{"ticker": {"uuid": "01b69b2c-6bf5-474a-a627-f0704f41e9fb", "symbol": "600639", "name": "Shanghai Jinqiao Export Processing Zone Development Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600639 fell 9.47%, moving from 10.98 to 9.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.20 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 54.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.94"}, {"label": "12-Week Change", "value": "-9.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.20"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.94, "high": 9.99, "low": 9.66, "close": 9.94, "volume": 20556722}, "trend_line": 10.600667, "activity_lines": {"activity_5": 10.071333, "activity_10": 10.357273, "activity_20": 10.540333, "activity_30": 10.549333}, "trend_signal": 0, "fair_value": 10.560172, "relative_strength": -11.196518, "rate_of_change": -0.39775439255849915, "market_dynamics": -1.042654, "expectation": {"probability": 54.0312, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.814901, "high": 11.850065, "low": 10.979771, "close": 10.997354, "volume": 52722413}, "trend_line": 10.295551, "activity_lines": {"activity_5": 11.261665, "activity_10": 11.041308, "activity_20": 10.762177, "activity_30": 10.573597}, "trend_signal": 1, "fair_value": 10.754716, "relative_strength": 1.9224, "rate_of_change": 0.5063216996617957, "market_dynamics": 1.072021, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.988563, "high": 11.085261, "low": 10.496274, "close": 10.786374, "volume": 45894826}, "trend_line": 10.345659, "activity_lines": {"activity_5": 11.163208, "activity_10": 11.019571, "activity_20": 10.788634, "activity_30": 10.605263}, "trend_signal": 1, "fair_value": 10.74938, "relative_strength": 2.690977, "rate_of_change": 0.4866956610675798, "market_dynamics": 1.122782, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.76, "high": 11.190752, "low": 10.54902, "close": 11.155589, "volume": 43285761}, "trend_line": 10.420381, "activity_lines": {"activity_5": 11.160278, "activity_10": 11.059849, "activity_20": 10.845356, "activity_30": 10.657516}, "trend_signal": 1, "fair_value": 10.74563, "relative_strength": 6.035729, "rate_of_change": 0.7222546190629451, "market_dynamics": 0.910805, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.094053, "high": 11.551177, "low": 10.935818, "close": 11.37536, "volume": 43421946}, "trend_line": 10.486898, "activity_lines": {"activity_5": 11.173171, "activity_10": 11.138007, "activity_20": 10.916729, "activity_30": 10.719128}, "trend_signal": 1, "fair_value": 10.740322, "relative_strength": 8.306495, "rate_of_change": 0.6383355848504894, "market_dynamics": 0.753886, "expectation": {"probability": 43.724, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.340196, "high": 11.428106, "low": 11.111635, "close": 11.217125, "volume": 33224768}, "trend_line": 10.532904, "activity_lines": {"activity_5": 11.174929, "activity_10": 11.171093, "activity_20": 10.964953, "activity_30": 10.766239}, "trend_signal": 1, "fair_value": 10.736446, "relative_strength": 5.58824, "rate_of_change": 0.43869979473434584, "market_dynamics": 0.701867, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.217125, "high": 11.252288, "low": 10.645719, "close": 10.663301, "volume": 17793057}, "trend_line": 10.562206, "activity_lines": {"activity_5": 11.027242, "activity_10": 11.09677, "activity_20": 10.954906, "activity_30": 10.774652}, "trend_signal": 1, "fair_value": 10.725012, "relative_strength": 2.836885, "rate_of_change": 0.2781948833863813, "market_dynamics": 0.414843, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.619347, "high": 11.014935, "low": 10.381995, "close": 10.909445, "volume": 24904392}, "trend_line": 10.590044, "activity_lines": {"activity_5": 10.983874, "activity_10": 11.069279, "activity_20": 10.966376, "activity_30": 10.797055}, "trend_signal": 1, "fair_value": 10.715728, "relative_strength": 5.045556, "rate_of_change": 0.26356236566490865, "market_dynamics": 0.087231, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.909445, "high": 11.146799, "low": 10.8567, "close": 11.023726, "volume": 23322484}, "trend_line": 10.606454, "activity_lines": {"activity_5": 10.970395, "activity_10": 11.052816, "activity_20": 10.985758, "activity_30": 10.825034}, "trend_signal": 1, "fair_value": 10.706293, "relative_strength": 6.313077, "rate_of_change": 0.15495686325759084, "market_dynamics": -0.206007, "expectation": {"probability": 40.228, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.023726, "high": 11.09624, "low": 10.720872, "close": 10.82158, "volume": 24899133}, "trend_line": 10.612902, "activity_lines": {"activity_5": 10.898324, "activity_10": 10.986333, "activity_20": 10.981953, "activity_30": 10.838913}, "trend_signal": 1, "fair_value": 10.69504, "relative_strength": 3.073241, "rate_of_change": 0.060793173665776294, "market_dynamics": -0.552474, "expectation": {"probability": 39.1737, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.839891, "high": 11.325123, "low": 10.684251, "close": 11.261036, "volume": 32832252}, "trend_line": 10.64191, "activity_lines": {"activity_5": 11.009658, "activity_10": 11.021168, "activity_20": 11.017907, "activity_30": 10.880728}, "trend_signal": 1, "fair_value": 10.680568, "relative_strength": 9.536637, "rate_of_change": 0.2733276911442248, "market_dynamics": -0.446818, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.334278, "high": 11.95684, "low": 11.142016, "close": 11.920218, "volume": 65292695}, "trend_line": 10.71018, "activity_lines": {"activity_5": 11.337791, "activity_10": 11.184646, "activity_20": 11.113167, "activity_30": 10.9632}, "trend_signal": 1, "fair_value": 10.667389, "relative_strength": 11.91364, "rate_of_change": 0.6415201782386813, "market_dynamics": -0.079607, "expectation": {"probability": 38.3617, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.13079, "high": 12.908993, "low": 12.057548, "close": 12.460382, "volume": 122448776}, "trend_line": 10.800265, "activity_lines": {"activity_5": 11.762185, "activity_10": 11.429556, "activity_20": 11.251331, "activity_30": 11.076116}, "trend_signal": 1, "fair_value": 10.665677, "relative_strength": 16.148824, "rate_of_change": 0.8411156488499746, "market_dynamics": 0.358346, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.323052, "high": 12.332207, "low": 11.810354, "close": 11.920218, "volume": 57478900}, "trend_line": 10.869706, "activity_lines": {"activity_5": 11.903128, "activity_10": 11.545818, "activity_20": 11.328741, "activity_30": 11.148371}, "trend_signal": 1, "fair_value": 10.662624, "relative_strength": 14.203881, "rate_of_change": 0.6429564459761051, "market_dynamics": 0.642624, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.755423, "high": 12.066704, "low": 11.563161, "close": 11.581471, "volume": 33706248}, "trend_line": 10.933131, "activity_lines": {"activity_5": 11.87139, "activity_10": 11.586588, "activity_20": 11.369704, "activity_30": 11.194291}, "trend_signal": 1, "fair_value": 10.656232, "relative_strength": 12.639694, "rate_of_change": 0.5835024424763534, "market_dynamics": 0.706045, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.535695, "high": 11.709646, "low": 11.196947, "close": 11.288501, "volume": 26913493}, "trend_line": 10.97419, "activity_lines": {"activity_5": 11.691335, "activity_10": 11.570343, "activity_20": 11.377513, "activity_30": 11.217218}, "trend_signal": 1, "fair_value": 10.6495, "relative_strength": 11.910724, "rate_of_change": 0.3755465840480703, "market_dynamics": 0.469207, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.359674, "high": 12.487848, "low": 11.554006, "close": 11.846975, "volume": 83336337}, "trend_line": 11.027125, "activity_lines": {"activity_5": 11.695607, "activity_10": 11.65434, "activity_20": 11.436412, "activity_30": 11.273527}, "trend_signal": 1, "fair_value": 10.645818, "relative_strength": 14.485387, "rate_of_change": 0.48235906249117005, "market_dynamics": 0.394664, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.911063, "high": 12.048393, "low": 11.352588, "close": 11.554006, "volume": 42302269}, "trend_line": 11.069416, "activity_lines": {"activity_5": 11.607106, "activity_10": 11.66355, "activity_20": 11.462318, "activity_30": 11.307519}, "trend_signal": 1, "fair_value": 10.640682, "relative_strength": 11.967092, "rate_of_change": 0.383517916047932, "market_dynamics": 0.334148, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.554005, "high": 11.627248, "low": 11.352588, "close": 11.389209, "volume": 25013862}, "trend_line": 11.109143, "activity_lines": {"activity_5": 11.524098, "activity_10": 11.631076, "activity_20": 11.466905, "activity_30": 11.328151}, "trend_signal": 1, "fair_value": 10.634702, "relative_strength": 10.026952, "rate_of_change": 0.3588897553402924, "market_dynamics": 0.221191, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.40752, "high": 11.480763, "low": 11.224414, "close": 11.343433, "volume": 17595730}, "trend_line": 11.141191, "activity_lines": {"activity_5": 11.461231, "activity_10": 11.583635, "activity_20": 11.461918, "activity_30": 11.343267}, "trend_signal": 1, "fair_value": 10.63638, "relative_strength": 8.828232, "rate_of_change": 0.2884830990113246, "market_dynamics": 0.103263, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.325123, "high": 11.325123, "low": 11.004687, "close": 11.09624, "volume": 19029401}, "trend_line": 11.160018, "activity_lines": {"activity_5": 11.331836, "activity_10": 11.481762, "activity_20": 11.436513, "activity_30": 11.340367}, "trend_signal": 1, "fair_value": 10.639283, "relative_strength": 6.975711, "rate_of_change": 0.16898552407908368, "market_dynamics": -0.360665, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.169482, "high": 11.169482, "low": 10.574386, "close": 10.611008, "volume": 24215983}, "trend_line": 11.176149, "activity_lines": {"activity_5": 11.053515, "activity_10": 11.29466, "activity_20": 11.367982, "activity_30": 11.304947}, "trend_signal": 0, "fair_value": 10.637485, "relative_strength": 2.890041, "rate_of_change": 0.14454277761917295, "market_dynamics": -0.763309, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.592697, "high": 10.656785, "low": 10.189864, "close": 10.235641, "volume": 19282704}, "trend_line": 11.167169, "activity_lines": {"activity_5": 10.732469, "activity_10": 11.063114, "activity_20": 11.265542, "activity_30": 11.244269}, "trend_signal": 0, "fair_value": 10.636249, "relative_strength": 2.545169, "rate_of_change": -0.08034968037739204, "market_dynamics": -1.080642, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.281417, "high": 10.391282, "low": 9.94267, "close": 10.290572, "volume": 20283476}, "trend_line": 11.142144, "activity_lines": {"activity_5": 10.517624, "activity_10": 10.882005, "activity_20": 11.170957, "activity_30": 11.187714}, "trend_signal": 0, "fair_value": 10.635684, "relative_strength": 1.712466, "rate_of_change": -0.22409439670877562, "market_dynamics": -1.325861, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.308883, "high": 10.318039, "low": 10.144088, "close": 10.180709, "volume": 22678479}, "trend_line": 11.132211, "activity_lines": {"activity_5": 10.339401, "activity_10": 10.710551, "activity_20": 11.070027, "activity_30": 11.125686}, "trend_signal": 0, "fair_value": 10.632825, "relative_strength": 0.019876, "rate_of_change": -0.08914801316515199, "market_dynamics": -1.521249, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.235641, "high": 10.37297, "low": 9.960981, "close": 10.006758, "volume": 31062548}, "trend_line": 11.104173, "activity_lines": {"activity_5": 10.180709, "activity_10": 10.532939, "activity_20": 10.958219, "activity_30": 11.053076}, "trend_signal": 0, "fair_value": 10.628691, "relative_strength": -2.085685, "rate_of_change": -0.25186371332703317, "market_dynamics": -1.521089, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.034223, "high": 10.23564, "low": 9.988447, "close": 10.034224, "volume": 19589993}, "trend_line": 11.079394, "activity_lines": {"activity_5": 10.103804, "activity_10": 10.383624, "activity_20": 10.854791, "activity_30": 10.984047}, "trend_signal": 0, "fair_value": 10.621181, "relative_strength": -2.440666, "rate_of_change": -0.22315034176789908, "market_dynamics": -1.483063, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.061689, "high": 10.464524, "low": 9.960981, "close": 10.345505, "volume": 47419780}, "trend_line": 11.078471, "activity_lines": {"activity_5": 10.169112, "activity_10": 10.323865, "activity_20": 10.784004, "activity_30": 10.936699}, "trend_signal": 0, "fair_value": 10.620173, "relative_strength": 0.904649, "rate_of_change": -0.008330780546302706, "market_dynamics": -1.327415, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.290572, "high": 10.336349, "low": 9.704633, "close": 9.796185, "volume": 35865003}, "trend_line": 11.061874, "activity_lines": {"activity_5": 10.043989, "activity_10": 10.186202, "activity_20": 10.663586, "activity_30": 10.853971}, "trend_signal": 0, "fair_value": 10.609388, "relative_strength": -4.198406, "rate_of_change": -0.14981309243848598, "market_dynamics": -1.267838, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.805341, "high": 9.832807, "low": 9.420817, "close": 9.494061, "volume": 32378306}, "trend_line": 10.978359, "activity_lines": {"activity_5": 9.851118, "activity_10": 10.022572, "activity_20": 10.52024, "activity_30": 10.752822}, "trend_signal": 0, "fair_value": 10.602551, "relative_strength": -5.184604, "rate_of_change": -0.7549805756239877, "market_dynamics": -1.254792, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.448282, "high": 9.768719, "low": 9.246866, "close": 9.622234, "volume": 29641965}, "trend_line": 10.907615, "activity_lines": {"activity_5": 9.746747, "activity_10": 9.915871, "activity_20": 10.395423, "activity_30": 10.66533}, "trend_signal": 0, "fair_value": 10.597436, "relative_strength": -2.985799, "rate_of_change": -0.6443950320808373, "market_dynamics": -1.236142, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.63139, "high": 9.704632, "low": 9.127847, "close": 9.173624, "volume": 24944403}, "trend_line": 10.846824, "activity_lines": {"activity_5": 9.518474, "activity_10": 9.754404, "activity_20": 10.235684, "activity_30": 10.55346}, "trend_signal": 0, "fair_value": 10.588863, "relative_strength": -6.538295, "rate_of_change": -0.5573262349285343, "market_dynamics": -1.386424, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.155313, "high": 9.338419, "low": 8.999673, "close": 9.256021, "volume": 15439562}, "trend_line": 10.795812, "activity_lines": {"activity_5": 9.375041, "activity_10": 9.634053, "activity_20": 10.096872, "activity_30": 10.450827}, "trend_signal": 0, "fair_value": 10.580341, "relative_strength": -7.516702, "rate_of_change": -0.4702943460684903, "market_dynamics": -1.473248, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.228556, "high": 9.329263, "low": 9.137002, "close": 9.228556, "volume": 14924474}, "trend_line": 10.731577, "activity_lines": {"activity_5": 9.295084, "activity_10": 9.52652, "activity_20": 9.970703, "activity_30": 10.349714}, "trend_signal": 0, "fair_value": 10.571113, "relative_strength": -6.302256, "rate_of_change": -0.5949992460039139, "market_dynamics": -1.534624, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.274332, "high": 9.283488, "low": 9.082071, "close": 9.137002, "volume": 18646309}, "trend_line": 10.656966, "activity_lines": {"activity_5": 9.222452, "activity_10": 9.42165, "activity_20": 9.848632, "activity_30": 10.246838}, "trend_signal": 0, "fair_value": 10.559654, "relative_strength": -5.71873, "rate_of_change": -0.6952473061508024, "market_dynamics": -1.562019, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.127848, "high": 9.2194, "low": 8.59684, "close": 8.871498, "volume": 23030674}, "trend_line": 10.578778, "activity_lines": {"activity_5": 9.085122, "activity_10": 9.287483, "activity_20": 9.712916, "activity_30": 10.131647}, "trend_signal": 0, "fair_value": 10.549727, "relative_strength": -6.861135, "rate_of_change": -0.7336797358647931, "market_dynamics": -1.521233, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.853188, "high": 12.341362, "low": 8.386267, "close": 12.341362, "volume": 96418622}, "trend_line": 10.634713, "activity_lines": {"activity_5": 10.154463, "activity_10": 9.804841, "activity_20": 9.919172, "activity_30": 10.245362}, "trend_signal": 0, "fair_value": 10.563103, "relative_strength": 25.229945, "rate_of_change": 0.5287472711876536, "market_dynamics": -0.792005, "expectation": {"probability": 40.8737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.57733, "high": 13.861145, "low": 11.004687, "close": 13.861145, "volume": 400571221}, "trend_line": 10.733103, "activity_lines": {"activity_5": 11.519215, "activity_10": 10.556575, "activity_20": 10.267815, "activity_30": 10.453519}, "trend_signal": 0, "fair_value": 10.586328, "relative_strength": 48.247285, "rate_of_change": 0.9251777645527454, "market_dynamics": 0.005409, "expectation": {"probability": 39.9403, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.478692, "high": 12.771662, "low": 9.887739, "close": 10.363814, "volume": 225645159}, "trend_line": 10.711106, "activity_lines": {"activity_5": 11.411182, "activity_10": 10.608511, "activity_20": 10.272392, "activity_30": 10.429694}, "trend_signal": 0, "fair_value": 10.588353, "relative_strength": 5.312892, "rate_of_change": -0.2049453918405582, "market_dynamics": 0.62505, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.382126, "high": 11.883596, "low": 10.144088, "close": 11.508228, "volume": 279930548}, "trend_line": 10.733995, "activity_lines": {"activity_5": 11.608937, "activity_10": 10.858201, "activity_20": 10.390845, "activity_30": 10.481121}, "trend_signal": 0, "fair_value": 10.599251, "relative_strength": 11.112964, "rate_of_change": 0.21369408537270612, "market_dynamics": 1.249851, "expectation": {"probability": 40.127, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.343433, "high": 11.590626, "low": 10.903978, "close": 11.105395, "volume": 158115250}, "trend_line": 10.728807, "activity_lines": {"activity_5": 11.514332, "activity_10": 10.998028, "activity_20": 10.470147, "activity_30": 10.505082}, "trend_signal": 0, "fair_value": 10.610058, "relative_strength": 6.139831, "rate_of_change": -0.04833242422788919, "market_dynamics": 1.125439, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.09624, "high": 11.105395, "low": 10.482833, "close": 10.601852, "volume": 93374805}, "trend_line": 10.684861, "activity_lines": {"activity_5": 11.102953, "activity_10": 11.019335, "activity_20": 10.501449, "activity_30": 10.496891}, "trend_signal": 0, "fair_value": 10.619759, "relative_strength": 0.525811, "rate_of_change": -0.40960751740617607, "market_dynamics": 0.845301, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.693406, "high": 11.242725, "low": 10.519455, "close": 10.592697, "volume": 110426612}, "trend_line": 10.622605, "activity_lines": {"activity_5": 10.80449, "activity_10": 11.013009, "activity_20": 10.531923, "activity_30": 10.490945}, "trend_signal": 0, "fair_value": 10.628075, "relative_strength": -0.012944, "rate_of_change": -0.5826561524759156, "market_dynamics": 0.713439, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.629319, "high": 11.068774, "low": 10.565231, "close": 10.766648, "volume": 80001114}, "trend_line": 10.584152, "activity_lines": {"activity_5": 10.781907, "activity_10": 11.014008, "activity_20": 10.577264, "activity_30": 10.500239}, "trend_signal": 0, "fair_value": 10.632947, "relative_strength": 1.625389, "rate_of_change": -0.3619921855326496, "market_dynamics": 0.508519, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.739183, "high": 11.068774, "low": 10.446212, "close": 10.64763, "volume": 87903674}, "trend_line": 10.553024, "activity_lines": {"activity_5": 10.692795, "activity_10": 10.965402, "activity_20": 10.609002, "activity_30": 10.504334}, "trend_signal": 0, "fair_value": 10.637427, "relative_strength": 0.579016, "rate_of_change": -0.2941000847304435, "market_dynamics": 0.377945, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.656785, "high": 10.876513, "low": 10.556076, "close": 10.620164, "volume": 30451834}, "trend_line": 10.530747, "activity_lines": {"activity_5": 10.651902, "activity_10": 10.884336, "activity_20": 10.635902, "activity_30": 10.508665}, "trend_signal": 0, "fair_value": 10.640883, "relative_strength": -0.643231, "rate_of_change": -0.21109589061865836, "market_dynamics": 0.291403, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.601853, "high": 10.601853, "low": 9.97929, "close": 9.997602, "volume": 41351737}, "trend_line": 10.469101, "activity_lines": {"activity_5": 10.435837, "activity_10": 10.658283, "activity_20": 10.600588, "activity_30": 10.474269}, "trend_signal": 0, "fair_value": 10.642151, "relative_strength": -4.981675, "rate_of_change": -0.5853905710582511, "market_dynamics": 0.142719, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.997602, "high": 10.336349, "low": 9.841961, "close": 10.09831, "volume": 45602469}, "trend_line": 10.420578, "activity_lines": {"activity_5": 10.293624, "activity_10": 10.493154, "activity_20": 10.575041, "activity_30": 10.450347}, "trend_signal": 0, "fair_value": 10.641997, "relative_strength": -5.476154, "rate_of_change": -0.46348774359899125, "market_dynamics": -0.00781, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.107466, "high": 10.473678, "low": 9.896893, "close": 10.464523, "volume": 45791780}, "trend_line": 10.389755, "activity_lines": {"activity_5": 10.306441, "activity_10": 10.463025, "activity_20": 10.585547, "activity_30": 10.453182}, "trend_signal": 0, "fair_value": 10.644667, "relative_strength": -2.87503, "rate_of_change": -0.29578973450418583, "market_dynamics": -0.138727, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.418746, "high": 11.050463, "low": 10.391281, "close": 10.546922, "volume": 46192065}, "trend_line": 10.363204, "activity_lines": {"activity_5": 10.366867, "activity_10": 10.446046, "activity_20": 10.600719, "activity_30": 10.463322}, "trend_signal": 1, "fair_value": 10.647601, "relative_strength": -2.757233, "rate_of_change": -0.25554981806596544, "market_dynamics": -0.245481, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.830735, "high": 10.876512, "low": 10.281416, "close": 10.739182, "volume": 61960997}, "trend_line": 10.351302, "activity_lines": {"activity_5": 10.498093, "activity_10": 10.481502, "activity_20": 10.629188, "activity_30": 10.487579}, "trend_signal": 1, "fair_value": 10.653357, "relative_strength": -2.709586, "rate_of_change": -0.11484865105424143, "market_dynamics": -0.326282, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.656784, "high": 11.709645, "low": 10.491989, "close": 11.517384, "volume": 104262241}, "trend_line": 10.381515, "activity_lines": {"activity_5": 10.880785, "activity_10": 10.665108, "activity_20": 10.726452, "activity_30": 10.56281}, "trend_signal": 1, "fair_value": 10.661345, "relative_strength": 4.327274, "rate_of_change": 0.29187632628243115, "market_dynamics": -0.250762, "expectation": {"probability": 38.8259, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.444142, "high": 11.444142, "low": 10.491989, "close": 10.537766, "volume": 101926530}, "trend_line": 10.391586, "activity_lines": {"activity_5": 10.835619, "activity_10": 10.653955, "activity_20": 10.719259, "activity_30": 10.57289}, "trend_signal": 1, "fair_value": 10.663001, "relative_strength": -2.43776, "rate_of_change": 0.09700896256471181, "market_dynamics": -0.199366, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.437057, "high": 11.261036, "low": 10.235641, "close": 10.272263, "volume": 76205338}, "trend_line": 10.390975, "activity_lines": {"activity_5": 10.672654, "activity_10": 10.595528, "activity_20": 10.680676, "activity_30": 10.565192}, "trend_signal": 1, "fair_value": 10.664015, "relative_strength": -4.821241, "rate_of_change": -0.005879756949526544, "market_dynamics": -0.249321, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.272262, "high": 10.363815, "low": 9.851117, "close": 10.043379, "volume": 36184977}, "trend_line": 10.386398, "activity_lines": {"activity_5": 10.446213, "activity_10": 10.504474, "activity_20": 10.615324, "activity_30": 10.542767}, "trend_signal": 1, "fair_value": 10.665523, "relative_strength": -5.824039, "rate_of_change": -0.04404783959156275, "market_dynamics": -0.346897, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.015912, "high": 10.043378, "low": 9.713787, "close": 9.82365, "volume": 25190959}, "trend_line": 10.380294, "activity_lines": {"activity_5": 10.180098, "activity_10": 10.384456, "activity_20": 10.52473, "activity_30": 10.50646}, "trend_signal": 0, "fair_value": 10.663714, "relative_strength": -7.208611, "rate_of_change": -0.0587691709869057, "market_dynamics": -0.616239, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.777874, "high": 9.979291, "low": 9.457438, "close": 9.466594, "volume": 27175941}, "trend_line": 10.361373, "activity_lines": {"activity_5": 9.856, "activity_10": 10.214001, "activity_20": 10.395597, "activity_30": 10.447512}, "trend_signal": 0, "fair_value": 10.660995, "relative_strength": -9.371346, "rate_of_change": -0.18227807420482364, "market_dynamics": -0.921146, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.457438, "high": 9.585612, "low": 9.246867, "close": 9.347574, "volume": 21331651}, "trend_line": 10.328109, "activity_lines": {"activity_5": 9.628948, "activity_10": 10.03156, "activity_20": 10.268817, "activity_30": 10.382106}, "trend_signal": 0, "fair_value": 10.654544, "relative_strength": -9.445579, "rate_of_change": -0.32103853417882794, "market_dynamics": -1.156073, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.365885, "high": 9.722943, "low": 9.320109, "close": 9.420817, "volume": 21247754}, "trend_line": 10.315597, "activity_lines": {"activity_5": 9.505656, "activity_10": 9.876086, "activity_20": 10.170507, "activity_30": 10.323571}, "trend_signal": 0, "fair_value": 10.639285, "relative_strength": -8.123995, "rate_of_change": -0.12114511959545732, "market_dynamics": -1.29374, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.521525, "high": 9.730862, "low": 9.182779, "close": 9.556231, "volume": 26793084}, "trend_line": 10.317669, "activity_lines": {"activity_5": 9.484266, "activity_10": 9.764209, "activity_20": 10.089583, "activity_30": 10.274579}, "trend_signal": 0, "fair_value": 10.628765, "relative_strength": -7.375617, "rate_of_change": 0.020086089055243953, "market_dynamics": -1.354472, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.643545, "high": 9.692054, "low": 9.28458, "close": 9.449511, "volume": 26972893}, "trend_line": 10.311911, "activity_lines": {"activity_5": 9.459778, "activity_10": 9.650941, "activity_20": 10.007791, "activity_30": 10.218569}, "trend_signal": 0, "fair_value": 10.614538, "relative_strength": -8.606514, "rate_of_change": -0.055807178927722446, "market_dynamics": -1.314425, "expectation": {"probability": 51.3066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.459213, "high": 9.546528, "low": 9.303984, "close": 9.498019, "volume": 15949792}, "trend_line": 10.322725, "activity_lines": {"activity_5": 9.476403, "activity_10": 9.569942, "activity_20": 9.938504, "activity_30": 10.16606}, "trend_signal": 0, "fair_value": 10.599722, "relative_strength": -5.20269, "rate_of_change": 0.10486901991299072, "market_dynamics": -1.229669, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.498019, "high": 9.963704, "low": 9.371896, "close": 9.701756, "volume": 27031217}, "trend_line": 10.337582, "activity_lines": {"activity_5": 9.558845, "activity_10": 9.562701, "activity_20": 9.893876, "activity_30": 10.125997}, "trend_signal": 0, "fair_value": 10.589233, "relative_strength": -3.53513, "rate_of_change": 0.14392517479637626, "market_dynamics": -1.09165, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.662949, "high": 10.051019, "low": 9.575633, "close": 9.847282, "volume": 24028128}, "trend_line": 10.358207, "activity_lines": {"activity_5": 9.666183, "activity_10": 9.59712, "activity_20": 9.867351, "activity_30": 10.094365}, "trend_signal": 0, "fair_value": 10.579199, "relative_strength": -0.50268, "rate_of_change": 0.19951474145502093, "market_dynamics": -0.932052, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.847282, "high": 9.856984, "low": 9.478616, "close": 9.507721, "volume": 18192784}, "trend_line": 10.370564, "activity_lines": {"activity_5": 9.631903, "activity_10": 9.577527, "activity_20": 9.812865, "activity_30": 10.039495}, "trend_signal": 0, "fair_value": 10.56516, "relative_strength": -4.248995, "rate_of_change": 0.11929670839750287, "market_dynamics": -0.905531, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.546528, "high": 9.575633, "low": 9.032336, "close": 9.090546, "volume": 16033258}, "trend_line": 10.377866, "activity_lines": {"activity_5": 9.461799, "activity_10": 9.491823, "activity_20": 9.724076, "activity_30": 9.956913}, "trend_signal": 0, "fair_value": 10.556514, "relative_strength": -7.360878, "rate_of_change": 0.07041082818638653, "market_dynamics": -1.006926, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.090545, "high": 9.459212, "low": 8.886808, "close": 9.206966, "volume": 18867081}, "trend_line": 10.273386, "activity_lines": {"activity_5": 9.354433, "activity_10": 9.440616, "activity_20": 9.653658, "activity_30": 9.881371}, "trend_signal": 0, "fair_value": 10.552674, "relative_strength": -5.530978, "rate_of_change": -1.0067580367678557, "market_dynamics": -1.141356, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.158457, "high": 9.459212, "low": 8.925615, "close": 9.148756, "volume": 19840229}, "trend_line": 10.116306, "activity_lines": {"activity_5": 9.247067, "activity_10": 9.383546, "activity_20": 9.581461, "activity_30": 9.808815}, "trend_signal": 0, "fair_value": 10.548407, "relative_strength": -3.330946, "rate_of_change": -1.5289992997440236, "market_dynamics": -1.27721, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.974124, "high": 9.206967, "low": 8.809194, "close": 9.158458, "volume": 19140061}, "trend_line": 10.076128, "activity_lines": {"activity_5": 9.179802, "activity_10": 9.331855, "activity_20": 9.51471, "activity_30": 9.747018}, "trend_signal": 0, "fair_value": 10.544202, "relative_strength": -0.800017, "rate_of_change": -0.39716078181105985, "market_dynamics": -1.238527, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.168159, "high": 9.536827, "low": 9.11965, "close": 9.498019, "volume": 16716636}, "trend_line": 10.009121, "activity_lines": {"activity_5": 9.271645, "activity_10": 9.346672, "activity_20": 9.486518, "activity_30": 9.709721}, "trend_signal": 0, "fair_value": 10.542987, "relative_strength": 1.783506, "rate_of_change": -0.6650074314260424, "market_dynamics": -0.822394, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.44951, "high": 10.914475, "low": 9.420405, "close": 10.807756, "volume": 63541725}, "trend_line": 9.999199, "activity_lines": {"activity_5": 9.800714, "activity_10": 9.600681, "activity_20": 9.588057, "activity_30": 9.761245}, "trend_signal": 0, "fair_value": 10.550925, "relative_strength": 2.751465, "rate_of_change": -0.09912958390651427, "market_dynamics": -0.110366, "expectation": {"probability": 41.2024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.409265, "high": 11.797335, "low": 11.137615, "close": 11.671212, "volume": 40200900}, "trend_line": 10.034845, "activity_lines": {"activity_5": 10.503121, "activity_10": 9.986988, "activity_20": 9.771504, "activity_30": 9.869117}, "trend_signal": 0, "fair_value": 10.559633, "relative_strength": 2.752169, "rate_of_change": 0.35648855473323254, "market_dynamics": 0.55073, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.835423, "high": 12.835423, "low": 10.865967, "close": 11.011494, "volume": 147486683}, "trend_line": 10.048805, "activity_lines": {"activity_5": 10.821339, "activity_10": 10.213832, "activity_20": 9.891388, "activity_30": 9.932127}, "trend_signal": 0, "fair_value": 10.564004, "relative_strength": 0.604602, "rate_of_change": 0.1391152529012564, "market_dynamics": 1.15089, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.108511, "high": 11.302546, "low": 10.351774, "close": 10.76895, "volume": 83885956}, "trend_line": 10.048881, "activity_lines": {"activity_5": 10.934526, "activity_10": 10.372765, "activity_20": 9.985916, "activity_30": 9.978588}, "trend_signal": 0, "fair_value": 10.56904, "relative_strength": -2.85962, "rate_of_change": 0.0007563088347317417, "market_dynamics": 1.437399, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.768949, "high": 10.865967, "low": 10.545809, "close": 10.788353, "volume": 58196695}, "trend_line": 10.053572, "activity_lines": {"activity_5": 10.946815, "activity_10": 10.518468, "activity_20": 10.079928, "activity_30": 10.026296}, "trend_signal": 0, "fair_value": 10.574255, "relative_strength": -3.721225, "rate_of_change": 0.04668181462195752, "market_dynamics": 1.340002, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.778651, "high": 11.147318, "low": 10.555511, "close": 10.710739, "volume": 73041125}, "trend_line": 10.056591, "activity_lines": {"activity_5": 10.84721, "activity_10": 10.626775, "activity_20": 10.163, "activity_30": 10.068694}, "trend_signal": 1, "fair_value": 10.58038, "relative_strength": -3.530487, "rate_of_change": 0.030029127955699012, "market_dynamics": 1.224792, "expectation": {"probability": 39.6005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.710739, "high": 11.690616, "low": 10.526406, "close": 11.224932, "volume": 94916505}, "trend_line": 10.097502, "activity_lines": {"activity_5": 10.925471, "activity_10": 10.799113, "activity_20": 10.290818, "activity_30": 10.14407}, "trend_signal": 1, "fair_value": 10.589638, "relative_strength": -4.120364, "rate_of_change": 0.40680783378782387, "market_dynamics": 1.156258, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.186125, "high": 11.777933, "low": 10.788352, "close": 10.807756, "volume": 91975696}, "trend_line": 10.12115, "activity_lines": {"activity_5": 10.894425, "activity_10": 10.858911, "activity_20": 10.370533, "activity_30": 10.189893}, "trend_signal": 1, "fair_value": 10.59606, "relative_strength": -4.288188, "rate_of_change": 0.23419653692566406, "market_dynamics": 1.075607, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.914476, "high": 11.302546, "low": 10.76895, "close": 10.778651, "volume": 58457203}, "trend_line": 10.131621, "activity_lines": {"activity_5": 10.86726, "activity_10": 10.883254, "activity_20": 10.440522, "activity_30": 10.232313}, "trend_signal": 1, "fair_value": 10.600401, "relative_strength": -2.697373, "rate_of_change": 0.10345662301221488, "market_dynamics": 0.979621, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.77865, "high": 11.011493, "low": 10.516704, "close": 10.992089, "volume": 39075395}, "trend_line": 10.14646, "activity_lines": {"activity_5": 10.910595, "activity_10": 10.916945, "activity_20": 10.524373, "activity_30": 10.287827}, "trend_signal": 1, "fair_value": 10.609737, "relative_strength": -2.484486, "rate_of_change": 0.1464622492294026, "market_dynamics": 0.885803, "expectation": {"probability": 40.9013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.011494, "high": 11.215231, "low": 10.924177, "close": 11.15702, "volume": 35282147}, "trend_line": 10.160388, "activity_lines": {"activity_5": 10.995324, "activity_10": 10.953459, "activity_20": 10.617094, "activity_30": 10.353024}, "trend_signal": 1, "fair_value": 10.621105, "relative_strength": -3.303597, "rate_of_change": 0.13726955016823544, "market_dynamics": 0.721054, "expectation": {"probability": 41.765, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.157019, "high": 11.496581, "low": 10.982387, "close": 10.992089, "volume": 62746275}, "trend_line": 10.142878, "activity_lines": {"activity_5": 10.995323, "activity_10": 10.953635, "activity_20": 10.685976, "activity_30": 10.406682}, "trend_signal": 1, "fair_value": 10.630116, "relative_strength": -4.414064, "rate_of_change": -0.17233593835195754, "market_dynamics": 0.632344, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.021194, "high": 11.147317, "low": 10.817458, "close": 10.904774, "volume": 32712647}, "trend_line": 10.155112, "activity_lines": {"activity_5": 10.981741, "activity_10": 10.950284, "activity_20": 10.739428, "activity_30": 10.455837}, "trend_signal": 1, "fair_value": 10.637647, "relative_strength": -4.4855, "rate_of_change": 0.12061665337985124, "market_dynamics": 0.510386, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.895072, "high": 11.001792, "low": 10.749546, "close": 10.93388, "volume": 29744008}, "trend_line": 10.177166, "activity_lines": {"activity_5": 10.971393, "activity_10": 10.954165, "activity_20": 10.789924, "activity_30": 10.50608}, "trend_signal": 1, "fair_value": 10.64412, "relative_strength": -5.170753, "rate_of_change": 0.21717141081259278, "market_dynamics": 0.342807, "expectation": {"probability": 41.4569, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.924178, "high": 10.962985, "low": 10.43909, "close": 10.487599, "volume": 23715582}, "trend_line": 10.191973, "activity_lines": {"activity_5": 10.801936, "activity_10": 10.873905, "activity_20": 10.792742, "activity_30": 10.526108}, "trend_signal": 1, "fair_value": 10.64654, "relative_strength": -3.7806, "rate_of_change": 0.1454923698797988, "market_dynamics": -0.002098, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.507002, "high": 10.613721, "low": 10.060721, "close": 10.060721, "volume": 21500311}, "trend_line": 10.199876, "activity_lines": {"activity_5": 10.523819, "activity_10": 10.721499, "activity_20": 10.750239, "activity_30": 10.51764}, "trend_signal": 1, "fair_value": 10.6446, "relative_strength": -6.460189, "rate_of_change": 0.07754141420899449, "market_dynamics": -0.439246, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.031616, "high": 10.652528, "low": 9.9443, "close": 10.565213, "volume": 22458762}, "trend_line": 10.236496, "activity_lines": {"activity_5": 10.486952, "activity_10": 10.672638, "activity_20": 10.751163, "activity_30": 10.54121}, "trend_signal": 1, "fair_value": 10.645786, "relative_strength": -4.038826, "rate_of_change": 0.35902397244830214, "market_dynamics": -0.668235, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.55551, "high": 10.691336, "low": 10.27416, "close": 10.4973, "volume": 20973480}, "trend_line": 10.27482, "activity_lines": {"activity_5": 10.455906, "activity_10": 10.623423, "activity_20": 10.739151, "activity_30": 10.558036}, "trend_signal": 1, "fair_value": 10.644208, "relative_strength": -5.023505, "rate_of_change": 0.37438592268291176, "market_dynamics": -0.84055, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.516704, "high": 10.701036, "low": 10.477897, "close": 10.555511, "volume": 3706900}, "trend_line": 10.312643, "activity_lines": {"activity_5": 10.471429, "activity_10": 10.590437, "activity_20": 10.726262, "activity_30": 10.576145}, "trend_signal": 1, "fair_value": 10.642732, "relative_strength": -3.897019, "rate_of_change": 0.36811350466479703, "market_dynamics": -0.831788, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.565213, "high": 10.584616, "low": 10.293563, "close": 10.468195, "volume": 12674863}, "trend_line": 10.343042, "activity_lines": {"activity_5": 10.483071, "activity_10": 10.545633, "activity_20": 10.698404, "activity_30": 10.586181}, "trend_signal": 1, "fair_value": 10.641834, "relative_strength": -5.193158, "rate_of_change": 0.29477409428408363, "market_dynamics": -0.725596, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.468195, "high": 10.720441, "low": 10.342072, "close": 10.536107, "volume": 26944134}, "trend_line": 10.379262, "activity_lines": {"activity_5": 10.518644, "activity_10": 10.522701, "activity_20": 10.672394, "activity_30": 10.598637}, "trend_signal": 1, "fair_value": 10.642075, "relative_strength": -5.551382, "rate_of_change": 0.3501871112966585, "market_dynamics": -0.705384, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.536107, "high": 10.574914, "low": 10.225651, "close": 10.342072, "volume": 24301112}, "trend_line": 10.407397, "activity_lines": {"activity_5": 10.457846, "activity_10": 10.47578, "activity_20": 10.629198, "activity_30": 10.596237}, "trend_signal": 1, "fair_value": 10.641559, "relative_strength": -7.770056, "rate_of_change": 0.27106936890116956, "market_dynamics": -0.706012, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.342072, "high": 10.545809, "low": 10.293563, "close": 10.380879, "volume": 25277102}, "trend_line": 10.430035, "activity_lines": {"activity_5": 10.42486, "activity_10": 10.447733, "activity_20": 10.596027, "activity_30": 10.594526}, "trend_signal": 0, "fair_value": 10.644866, "relative_strength": -5.503836, "rate_of_change": 0.21751836698456498, "market_dynamics": -0.678621, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.380879, "high": 10.516704, "low": 10.264458, "close": 10.477897, "volume": 22089505}, "trend_line": 10.451055, "activity_lines": {"activity_5": 10.431975, "activity_10": 10.446851, "activity_20": 10.575099, "activity_30": 10.597614}, "trend_signal": 0, "fair_value": 10.646304, "relative_strength": -5.876877, "rate_of_change": 0.20153336014692222, "market_dynamics": -0.648464, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.4973, "high": 10.953282, "low": 10.342072, "close": 10.846563, "volume": 28605550}, "trend_line": 10.495683, "activity_lines": {"activity_5": 10.567153, "activity_10": 10.52129, "activity_20": 10.590668, "activity_30": 10.623131}, "trend_signal": 1, "fair_value": 10.64978, "relative_strength": -3.738884, "rate_of_change": 0.4270190904171823, "market_dynamics": -0.473609, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.807757, "high": 11.186125, "low": 10.778651, "close": 10.836862, "volume": 27716082}, "trend_line": 10.553894, "activity_lines": {"activity_5": 10.673872, "activity_10": 10.587438, "activity_20": 10.605036, "activity_30": 10.645142}, "trend_signal": 1, "fair_value": 10.654981, "relative_strength": -2.082511, "rate_of_change": 0.5546185036266817, "market_dynamics": -0.237614, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.82716, "high": 11.001792, "low": 10.633125, "close": 10.895072, "volume": 21727979}, "trend_line": 10.610164, "activity_lines": {"activity_5": 10.779945, "activity_10": 10.650059, "activity_20": 10.624347, "activity_30": 10.667154}, "trend_signal": 1, "fair_value": 10.647453, "relative_strength": -1.014494, "rate_of_change": 0.5331681368033411, "market_dynamics": 0.004313, "expectation": {"probability": 38.31, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.865967, "high": 11.021194, "low": 10.749546, "close": 11.021194, "volume": 21326740}, "trend_line": 10.672579, "activity_lines": {"activity_5": 10.891191, "activity_10": 10.729613, "activity_20": 10.657241, "activity_30": 10.693672}, "trend_signal": 0, "fair_value": 10.641274, "relative_strength": 0.505519, "rate_of_change": 0.5882566942414975, "market_dynamics": 0.309536, "expectation": {"probability": 36.8972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.671932, "high": 10.691336, "low": 9.915195, "close": 10.623423, "volume": 38414098}, "trend_line": 10.721411, "activity_lines": {"activity_5": 10.82716, "activity_10": 10.72732, "activity_20": 10.651235, "activity_30": 10.690501}, "trend_signal": 0, "fair_value": 10.633845, "relative_strength": 0.000771, "rate_of_change": 0.4575463906146686, "market_dynamics": 0.42891, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.594318, "high": 10.642827, "low": 10.264458, "close": 10.60402, "volume": 25186598}, "trend_line": 10.758277, "activity_lines": {"activity_5": 10.746959, "activity_10": 10.720264, "activity_20": 10.64412, "activity_30": 10.682927}, "trend_signal": 0, "fair_value": 10.625372, "relative_strength": -1.321067, "rate_of_change": 0.34385399459082244, "market_dynamics": 0.48317, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.594318, "high": 11.331651, "low": 10.4973, "close": 10.875669, "volume": 61786799}, "trend_line": 10.760541, "activity_lines": {"activity_5": 10.773477, "activity_10": 10.76013, "activity_20": 10.664725, "activity_30": 10.690501}, "trend_signal": 0, "fair_value": 10.612088, "relative_strength": 0.695493, "rate_of_change": 0.02104426201333416, "market_dynamics": 0.6259, "expectation": {"probability": 35.5064, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.817458, "high": 10.856265, "low": 10.138335, "close": 10.148037, "volume": 24886714}, "trend_line": 10.709769, "activity_lines": {"activity_5": 10.554864, "activity_10": 10.661524, "activity_20": 10.617371, "activity_30": 10.650984}, "trend_signal": 0, "fair_value": 10.596306, "relative_strength": -5.414539, "rate_of_change": -0.4718350127563313, "market_dynamics": 0.311507, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.186844, "high": 10.613721, "low": 10.128633, "close": 10.235353, "volume": 21817807}, "trend_line": 10.683897, "activity_lines": {"activity_5": 10.415159, "activity_10": 10.582323, "activity_20": 10.582352, "activity_30": 10.620377}, "trend_signal": 0, "fair_value": 10.574208, "relative_strength": -6.209801, "rate_of_change": -0.24157383786708822, "market_dynamics": 0.003161, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.254756, "high": 10.429388, "low": 10.177142, "close": 10.196546, "volume": 22614126}, "trend_line": 10.664817, "activity_lines": {"activity_5": 10.314907, "activity_10": 10.498711, "activity_20": 10.546825, "activity_30": 10.588935}, "trend_signal": 0, "fair_value": 10.565071, "relative_strength": -6.930057, "rate_of_change": -0.17858652137886252, "market_dynamics": -0.312646, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.196546, "high": 10.400283, "low": 10.186844, "close": 10.186844, "volume": 17147197}, "trend_line": 10.644767, "activity_lines": {"activity_5": 10.23988, "activity_10": 10.418451, "activity_20": 10.513886, "activity_30": 10.558098}, "trend_signal": 0, "fair_value": 10.546885, "relative_strength": -6.283988, "rate_of_change": -0.188001350609199, "market_dynamics": -0.808016, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.196546, "high": 10.33237, "low": 10.128633, "close": 10.293563, "volume": 13762377}, "trend_line": 10.630861, "activity_lines": {"activity_5": 10.228238, "activity_10": 10.36959, "activity_20": 10.492542, "activity_30": 10.53544}, "trend_signal": 0, "fair_value": 10.535068, "relative_strength": -5.135115, "rate_of_change": -0.13063695992594687, "market_dynamics": -0.868117, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.283862, "high": 10.351774, "low": 10.245055, "close": 10.312967, "volume": 12235836}, "trend_line": 10.600462, "activity_lines": {"activity_5": 10.261871, "activity_10": 10.334134, "activity_20": 10.471937, "activity_30": 10.51493}, "trend_signal": 0, "fair_value": 10.517906, "relative_strength": -5.882605, "rate_of_change": -0.2859504982710166, "market_dynamics": -0.919431, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.303265, "high": 10.371177, "low": 10.186844, "close": 10.225651, "volume": 17263494}, "trend_line": 10.581059, "activity_lines": {"activity_5": 10.255403, "activity_10": 10.293387, "activity_20": 10.444218, "activity_30": 10.490749}, "trend_signal": 0, "fair_value": 10.500619, "relative_strength": -6.330806, "rate_of_change": -0.18303919206540717, "market_dynamics": -0.980881, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.215949, "high": 10.351774, "low": 10.118932, "close": 10.16744, "volume": 15345732}, "trend_line": 10.560685, "activity_lines": {"activity_5": 10.230178, "activity_10": 10.25652, "activity_20": 10.412248, "activity_30": 10.464064}, "trend_signal": 0, "fair_value": 10.488047, "relative_strength": -6.316776, "rate_of_change": -0.19255161510771593, "market_dynamics": -1.061166, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.16744, "high": 10.390581, "low": 10.10923, "close": 10.312967, "volume": 16514592}, "trend_line": 10.538048, "activity_lines": {"activity_5": 10.255403, "activity_10": 10.254403, "activity_20": 10.395986, "activity_30": 10.448082}, "trend_signal": 0, "fair_value": 10.478845, "relative_strength": -6.684288, "rate_of_change": -0.21435162586517423, "market_dynamics": -1.079853, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.33237, "high": 10.351774, "low": 10.196546, "close": 10.27416, "volume": 15592012}, "trend_line": 10.508619, "activity_lines": {"activity_5": 10.259284, "activity_10": 10.250523, "activity_20": 10.376767, "activity_30": 10.431057}, "trend_signal": 0, "fair_value": 10.471234, "relative_strength": -8.194618, "rate_of_change": -0.27926424324505233, "market_dynamics": -1.084901, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.27416, "high": 10.76895, "low": 10.254756, "close": 10.681634, "volume": 29564845}, "trend_line": 10.49827, "activity_lines": {"activity_5": 10.400283, "activity_10": 10.331665, "activity_20": 10.397603, "activity_30": 10.442219}, "trend_signal": 0, "fair_value": 10.468239, "relative_strength": -5.485376, "rate_of_change": -0.09848106587554198, "market_dynamics": -0.76661, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.681634, "high": 10.778651, "low": 10.468195, "close": 10.536107, "volume": 24409234}, "trend_line": 10.485982, "activity_lines": {"activity_5": 10.468195, "activity_10": 10.376646, "activity_20": 10.402962, "activity_30": 10.44466}, "trend_signal": 0, "fair_value": 10.4622, "relative_strength": -7.310303, "rate_of_change": -0.1170478564563481, "market_dynamics": -0.356051, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.526405, "high": 10.856265, "low": 10.507001, "close": 10.749546, "volume": 32260357}, "trend_line": 10.479837, "activity_lines": {"activity_5": 10.586556, "activity_10": 10.454965, "activity_20": 10.42791, "activity_30": 10.461665}, "trend_signal": 0, "fair_value": 10.457312, "relative_strength": -6.825796, "rate_of_change": -0.058602046045855, "market_dynamics": 0.129414, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.759248, "high": 10.759248, "low": 10.380879, "close": 10.448792, "volume": 28502859}, "trend_line": 10.478544, "activity_lines": {"activity_5": 10.56586, "activity_10": 10.468548, "activity_20": 10.42292, "activity_30": 10.459662}, "trend_signal": 0, "fair_value": 10.450821, "relative_strength": -8.353331, "rate_of_change": -0.012337978157488829, "market_dynamics": 0.476186, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.429388, "high": 10.574914, "low": 10.29, "close": 10.55, "volume": 30867351}, "trend_line": 10.494853, "activity_lines": {"activity_5": 10.569844, "activity_10": 10.495769, "activity_20": 10.429464, "activity_30": 10.464272}, "trend_signal": 0, "fair_value": 10.449581, "relative_strength": -9.085456, "rate_of_change": 0.1556418525321978, "market_dynamics": 0.698629, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.55, "high": 10.62, "low": 10.41, "close": 10.59, "volume": 26995397}, "trend_line": 10.495679, "activity_lines": {"activity_5": 10.568772, "activity_10": 10.525601, "activity_20": 10.441183, "activity_30": 10.47041}, "trend_signal": 0, "fair_value": 10.450351, "relative_strength": -10.025472, "rate_of_change": 0.007870524722928405, "market_dynamics": 0.871558, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.49, "close": 10.75, "volume": 31760782}, "trend_line": 10.504102, "activity_lines": {"activity_5": 10.627142, "activity_10": 10.579486, "activity_20": 10.469593, "activity_30": 10.486818}, "trend_signal": 0, "fair_value": 10.452259, "relative_strength": -11.545177, "rate_of_change": 0.08025207325794488, "market_dynamics": 0.930969, "expectation": {"probability": 44.0453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.77, "high": 11.34, "low": 10.63, "close": 10.71, "volume": 79875420}, "trend_line": 10.509252, "activity_lines": {"activity_5": 10.657919, "activity_10": 10.616565, "activity_20": 10.495485, "activity_30": 10.500102}, "trend_signal": 0, "fair_value": 10.455319, "relative_strength": -12.36334, "rate_of_change": 0.04902846526052805, "market_dynamics": 1.138188, "expectation": {"probability": 48.0805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.67, "high": 10.79, "low": 10.38, "close": 10.46, "volume": 37165136}, "trend_line": 10.508979, "activity_lines": {"activity_5": 10.608, "activity_10": 10.598325, "activity_20": 10.497155, "activity_30": 10.496924}, "trend_signal": 0, "fair_value": 10.454974, "relative_strength": -13.09181, "rate_of_change": -0.002597711045467058, "market_dynamics": 0.973323, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.48, "high": 10.75, "low": 10.37, "close": 10.68, "volume": 33418782}, "trend_line": 10.513775, "activity_lines": {"activity_5": 10.630667, "activity_10": 10.617412, "activity_20": 10.520463, "activity_30": 10.507958}, "trend_signal": 0, "fair_value": 10.455983, "relative_strength": -12.260071, "rate_of_change": 0.0456371641812272, "market_dynamics": 0.898899, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.68, "high": 10.92, "low": 10.5, "close": 10.78, "volume": 40877347}, "trend_line": 10.528373, "activity_lines": {"activity_5": 10.678, "activity_10": 10.647301, "activity_20": 10.554227, "activity_30": 10.525134}, "trend_signal": 0, "fair_value": 10.457069, "relative_strength": -9.910302, "rate_of_change": 0.13884641815141988, "market_dynamics": 0.835078, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.77, "high": 11.14, "low": 10.37, "close": 10.99, "volume": 56990361}, "trend_line": 10.548677, "activity_lines": {"activity_5": 10.782667, "activity_10": 10.713584, "activity_20": 10.604981, "activity_30": 10.554916}, "trend_signal": 1, "fair_value": 10.462713, "relative_strength": -7.992014, "rate_of_change": 0.1928503102996012, "market_dynamics": 0.880739, "expectation": {"probability": 41.2082, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.98, "high": 11.13, "low": 10.81, "close": 11.09, "volume": 19172343}, "trend_line": 10.56908, "activity_lines": {"activity_5": 10.904667, "activity_10": 10.789796, "activity_20": 10.661666, "activity_30": 10.58984}, "trend_signal": 1, "fair_value": 10.466125, "relative_strength": -8.098572, "rate_of_change": 0.19341762004846627, "market_dynamics": 1.025513, "expectation": {"probability": 41.9904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.04, "high": 11.14, "low": 10.79, "close": 11.13, "volume": 22967248}, "trend_line": 10.578528, "activity_lines": {"activity_5": 11.014667, "activity_10": 10.867091, "activity_20": 10.717905, "activity_30": 10.626028}, "trend_signal": 1, "fair_value": 10.473512, "relative_strength": -7.781353, "rate_of_change": 0.08939283267796998, "market_dynamics": 1.164801, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.95, "high": 11.24, "low": 10.76, "close": 10.79, "volume": 35995592}, "trend_line": 10.576966, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.870182, "activity_20": 10.737273, "activity_30": 10.639672}, "trend_signal": 1, "fair_value": 10.479621, "relative_strength": -8.987074, "rate_of_change": -0.014765759470503279, "market_dynamics": 1.045596, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.78, "high": 11.6, "low": 10.78, "close": 11.21, "volume": 62899563}, "trend_line": 10.587464, "activity_lines": {"activity_5": 11.051333, "activity_10": 10.945273, "activity_20": 10.794276, "activity_30": 10.680513}, "trend_signal": 1, "fair_value": 10.491522, "relative_strength": -7.842903, "rate_of_change": 0.09925341539341356, "market_dynamics": 1.040716, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.23, "high": 11.52, "low": 11.07, "close": 11.32, "volume": 43164127}, "trend_line": 10.597424, "activity_lines": {"activity_5": 11.144, "activity_10": 11.029091, "activity_20": 10.857485, "activity_30": 10.727773}, "trend_signal": 1, "fair_value": 10.503565, "relative_strength": -6.804705, "rate_of_change": 0.0940735193999198, "market_dynamics": 1.072905, "expectation": {"probability": 43.8939, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.4, "high": 11.61, "low": 10.95, "close": 11.25, "volume": 59918369}, "trend_line": 10.61831, "activity_lines": {"activity_5": 11.191333, "activity_10": 11.089818, "activity_20": 10.908815, "activity_30": 10.769875}, "trend_signal": 1, "fair_value": 10.516173, "relative_strength": -8.120311, "rate_of_change": 0.19708563137606905, "market_dynamics": 1.131121, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.23, "high": 11.45, "low": 11.11, "close": 11.17, "volume": 35141315}, "trend_line": 10.637176, "activity_lines": {"activity_5": 11.201333, "activity_10": 11.126182, "activity_20": 10.947371, "activity_30": 10.805468}, "trend_signal": 1, "fair_value": 10.530635, "relative_strength": -8.355731, "rate_of_change": 0.1776742249943818, "market_dynamics": 1.266086, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.16, "high": 11.18, "low": 10.46, "close": 10.49, "volume": 35091727}, "trend_line": 10.62432, "activity_lines": {"activity_5": 10.982, "activity_10": 11.026, "activity_20": 10.917084, "activity_30": 10.795972}, "trend_signal": 1, "fair_value": 10.537751, "relative_strength": -10.123739, "rate_of_change": -0.1208591453220226, "market_dynamics": 0.753418, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.52, "high": 10.6, "low": 10.36, "close": 10.49, "volume": 26729134}, "trend_line": 10.635719, "activity_lines": {"activity_5": 10.782667, "activity_10": 10.929273, "activity_20": 10.885769, "activity_30": 10.787307}, "trend_signal": 1, "fair_value": 10.541937, "relative_strength": -11.023856, "rate_of_change": 0.10729157254298673, "market_dynamics": 0.19401, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.49, "high": 10.52, "low": 10.32, "close": 10.42, "volume": 21876223}, "trend_line": 10.641874, "activity_lines": {"activity_5": 10.608, "activity_10": 10.825091, "activity_20": 10.848701, "activity_30": 10.773389}, "trend_signal": 0, "fair_value": 10.546013, "relative_strength": -11.598706, "rate_of_change": 0.05787102874755989, "market_dynamics": -0.486894, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.12, "close": 10.13, "volume": 24983745}, "trend_line": 10.639656, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.678545, "activity_20": 10.784566, "activity_30": 10.740365}, "trend_signal": 0, "fair_value": 10.54637, "relative_strength": -13.410798, "rate_of_change": -0.0208421937715027, "market_dynamics": -1.095095, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.17, "high": 10.26, "low": 10.02, "close": 10.23, "volume": 19450446}, "trend_line": 10.641094, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.567636, "activity_20": 10.732905, "activity_30": 10.713936}, "trend_signal": 0, "fair_value": 10.544437, "relative_strength": -12.239551, "rate_of_change": 0.013515474560458273, "market_dynamics": -1.282826, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.23, "high": 10.31, "low": 10.16, "close": 10.24, "volume": 15747608}, "trend_line": 10.639309, "activity_lines": {"activity_5": 10.256, "activity_10": 10.474909, "activity_20": 10.683238, "activity_30": 10.688059}, "trend_signal": 0, "fair_value": 10.541949, "relative_strength": -13.425449, "rate_of_change": -0.016774591033590396, "market_dynamics": -1.338914, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.21, "high": 10.3, "low": 10.13, "close": 10.27, "volume": 12730182}, "trend_line": 10.637877, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.397636, "activity_20": 10.637905, "activity_30": 10.664232}, "trend_signal": 0, "fair_value": 10.541175, "relative_strength": -12.904145, "rate_of_change": -0.013459520726404411, "market_dynamics": -1.3538, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.27, "high": 10.58, "low": 10.23, "close": 10.58, "volume": 35783754}, "trend_line": 10.649688, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.393818, "activity_20": 10.623619, "activity_30": 10.660498}, "trend_signal": 0, "fair_value": 10.545713, "relative_strength": -13.234846, "rate_of_change": 0.11102779248152422, "market_dynamics": -1.154379, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.3, "close": 10.36, "volume": 34483755}, "trend_line": 10.656107, "activity_lines": {"activity_5": 10.376, "activity_10": 10.363455, "activity_20": 10.58919, "activity_30": 10.641809}, "trend_signal": 0, "fair_value": 10.549573, "relative_strength": -14.246914, "rate_of_change": 0.06027406624495537, "market_dynamics": -1.021289, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.36, "high": 11.25, "low": 10.32, "close": 10.73, "volume": 58998708}, "trend_line": 10.670008, "activity_lines": {"activity_5": 10.507333, "activity_10": 10.416545, "activity_20": 10.591667, "activity_30": 10.646576}, "trend_signal": 0, "fair_value": 10.555297, "relative_strength": -11.554137, "rate_of_change": 0.1304510174306511, "market_dynamics": -0.640856, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.44, "close": 10.56, "volume": 42419494}, "trend_line": 10.679536, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.446727, "activity_20": 10.576667, "activity_30": 10.639479}, "trend_signal": 0, "fair_value": 10.560947, "relative_strength": -12.177179, "rate_of_change": 0.08929702770608339, "market_dynamics": -0.394565, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.56, "high": 10.93, "low": 10.33, "close": 10.7, "volume": 43194849}, "trend_line": 10.680148, "activity_lines": {"activity_5": 10.615333, "activity_10": 10.501091, "activity_20": 10.575571, "activity_30": 10.640799}, "trend_signal": 0, "fair_value": 10.56507, "relative_strength": -9.546905, "rate_of_change": 0.0057305860479357805, "market_dynamics": -0.263908, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.69, "close": 10.7, "volume": 33517255}, "trend_line": 10.685611, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.551636, "activity_20": 10.574857, "activity_30": 10.64208}, "trend_signal": 0, "fair_value": 10.567898, "relative_strength": -9.597435, "rate_of_change": 0.05115097655949043, "market_dynamics": -0.062712, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.75, "high": 11.05, "low": 10.56, "close": 10.59, "volume": 28147729}, "trend_line": 10.680293, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.577091, "activity_20": 10.565048, "activity_30": 10.635911}, "trend_signal": 0, "fair_value": 10.569851, "relative_strength": -11.961927, "rate_of_change": -0.0497678607240994, "market_dynamics": -0.12972, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.53, "high": 10.58, "low": 10.12, "close": 10.33, "volume": 30796019}, "trend_line": 10.676333, "activity_lines": {"activity_5": 10.538, "activity_10": 10.546909, "activity_20": 10.532857, "activity_30": 10.613312}, "trend_signal": 0, "fair_value": 10.570701, "relative_strength": -12.957974, "rate_of_change": -0.03707763448063713, "market_dynamics": -0.026924, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.25, "high": 11.1, "low": 10.21, "close": 10.98, "volume": 44156555}, "trend_line": 10.690667, "activity_lines": {"activity_5": 10.672667, "activity_10": 10.633091, "activity_20": 10.566381, "activity_30": 10.632903}, "trend_signal": 0, "fair_value": 10.574534, "relative_strength": -6.565723, "rate_of_change": 0.1342595814499215, "market_dynamics": 0.272526, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.87, "high": 11.3, "low": 10.85, "close": 11.09, "volume": 60609899}, "trend_line": 10.707333, "activity_lines": {"activity_5": 10.816, "activity_10": 10.725818, "activity_20": 10.609476, "activity_30": 10.658667}, "trend_signal": 0, "fair_value": 10.578115, "relative_strength": -2.086791, "rate_of_change": 0.1558929859100535, "market_dynamics": 0.618371, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.03, "high": 11.06, "low": 10.56, "close": 10.95, "volume": 48207185}, "trend_line": 10.714, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.778182, "activity_20": 10.63981, "activity_30": 10.674323}, "trend_signal": 0, "fair_value": 10.58339, "relative_strength": -1.974092, "rate_of_change": 0.06226573881656804, "market_dynamics": 0.910403, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.87, "high": 11.14, "low": 10.52, "close": 10.59, "volume": 35983398}, "trend_line": 10.71, "activity_lines": {"activity_5": 10.820667, "activity_10": 10.758364, "activity_20": 10.637619, "activity_30": 10.666323}, "trend_signal": 0, "fair_value": 10.583934, "relative_strength": -4.037942, "rate_of_change": -0.03733432891543363, "market_dynamics": 0.978651, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.55, "high": 10.93, "low": 10.31, "close": 10.82, "volume": 29745726}, "trend_line": 10.722, "activity_lines": {"activity_5": 10.831333, "activity_10": 10.776182, "activity_20": 10.660476, "activity_30": 10.673419}, "trend_signal": 0, "fair_value": 10.582516, "relative_strength": -4.186165, "rate_of_change": 0.11204481792715852, "market_dynamics": 0.796003, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.85, "high": 11.42, "low": 10.73, "close": 11.16, "volume": 50265486}, "trend_line": 10.738, "activity_lines": {"activity_5": 10.922667, "activity_10": 10.854182, "activity_20": 10.717381, "activity_30": 10.701677}, "trend_signal": 0, "fair_value": 10.586883, "relative_strength": -2.417312, "rate_of_change": 0.1492258906920352, "market_dynamics": 0.748558, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.15, "high": 11.54, "low": 11.05, "close": 11.12, "volume": 43506646}, "trend_line": 10.749333, "activity_lines": {"activity_5": 10.988667, "activity_10": 10.914, "activity_20": 10.767286, "activity_30": 10.726323}, "trend_signal": 0, "fair_value": 10.588627, "relative_strength": -3.108649, "rate_of_change": 0.10554106910039562, "market_dynamics": 0.699434, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.16, "high": 11.22, "low": 10.25, "close": 10.32, "volume": 49874431}, "trend_line": 10.727, "activity_lines": {"activity_5": 10.786, "activity_10": 10.820727, "activity_20": 10.738, "activity_30": 10.698624}, "trend_signal": 0, "fair_value": 10.585694, "relative_strength": -10.299623, "rate_of_change": -0.20776172809977805, "market_dynamics": 0.581294, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.23, "close": 10.37, "volume": 35437713}, "trend_line": 10.703, "activity_lines": {"activity_5": 10.642, "activity_10": 10.743455, "activity_20": 10.713952, "activity_30": 10.675591}, "trend_signal": 0, "fair_value": 10.585674, "relative_strength": -10.951131, "rate_of_change": -0.2237345017246286, "market_dynamics": 0.328563, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.37, "high": 10.54, "low": 10.16, "close": 10.17, "volume": 42444275}, "trend_line": 10.671, "activity_lines": {"activity_5": 10.446, "activity_10": 10.633818, "activity_20": 10.669714, "activity_30": 10.641204}, "trend_signal": 0, "fair_value": 10.584878, "relative_strength": -11.358269, "rate_of_change": -0.298981593945623, "market_dynamics": -0.153335, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.17, "high": 10.23, "low": 9.94, "close": 9.95, "volume": 24440475}, "trend_line": 10.643, "activity_lines": {"activity_5": 10.22, "activity_10": 10.487091, "activity_20": 10.60481, "activity_30": 10.594688}, "trend_signal": 0, "fair_value": 10.57174, "relative_strength": -12.432066, "rate_of_change": -0.26239340268014893, "market_dynamics": -0.731337, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.94, "high": 9.99, "low": 9.66, "close": 9.94, "volume": 20556722}, "trend_line": 10.600667, "activity_lines": {"activity_5": 10.071333, "activity_10": 10.357273, "activity_20": 10.540333, "activity_30": 10.549333}, "trend_signal": 0, "fair_value": 10.560172, "relative_strength": -11.196518, "rate_of_change": -0.39775439255849915, "market_dynamics": -1.042654, "expectation": {"probability": 54.0312, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01b69b2c-6bf5-474a-a627-f0704f41e9fb/", "share_image": "https://sharemaestro.com/terminal/01b69b2c-6bf5-474a-a627-f0704f41e9fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}