{"ticker": {"uuid": "01b78dee-728a-4484-8c91-ed54d3190e9c", "symbol": "5572", "name": "Ridge-i Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5572 rose 11.70%, moving from 2,273.00 to 2,539.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.98 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 42.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,539.00"}, {"label": "12-Week Change", "value": "11.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.98"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2398.0, "high": 2595.0, "low": 2312.0, "close": 2539.0, "volume": 225000}, "trend_line": 2205.733333, "activity_lines": {"activity_5": 2350.933333, "activity_10": 2279.345455, "activity_20": 2222.514286, "activity_30": 2203.004301}, "trend_signal": 0, "fair_value": 2290.275641, "relative_strength": -23.981929, "rate_of_change": -0.03474584183094812, "market_dynamics": 1.186624, "expectation": {"probability": 42.9795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3140.0, "high": 3465.0, "low": 3065.0, "close": 3225.0, "volume": 503700}, "trend_line": null, "activity_lines": {"activity_5": 3166.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3178.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3310.0, "high": 3675.0, "low": 2785.0, "close": 2990.0, "volume": 1567100}, "trend_line": null, "activity_lines": {"activity_5": 3120.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3154.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3110.0, "high": 3400.0, "low": 2903.0, "close": 2984.0, "volume": 638900}, "trend_line": null, "activity_lines": {"activity_5": 3072.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3135.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2950.0, "high": 3000.0, "low": 2820.0, "close": 2939.0, "volume": 238900}, "trend_line": null, "activity_lines": {"activity_5": 3008.066667, "activity_10": 3064.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3115.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2525.0, "close": 2570.0, "volume": 281900}, "trend_line": null, "activity_lines": {"activity_5": 2850.866667, "activity_10": 2965.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3066.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2550.0, "high": 2777.0, "low": 2358.0, "close": 2520.0, "volume": 501700}, "trend_line": null, "activity_lines": {"activity_5": 2710.333333, "activity_10": 2875.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3020.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9081, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2525.0, "high": 2880.0, "low": 2400.0, "close": 2462.0, "volume": 1592100}, "trend_line": null, "activity_lines": {"activity_5": 2597.466667, "activity_10": 2784.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2977.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7452, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2121.0, "close": 2157.0, "volume": 388500}, "trend_line": null, "activity_lines": {"activity_5": 2418.133333, "activity_10": 2647.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2919.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.971, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2007.0, "high": 2229.0, "low": 1989.0, "close": 2040.0, "volume": 237500}, "trend_line": null, "activity_lines": {"activity_5": 2254.933333, "activity_10": 2503.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2860.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4894, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2040.0, "high": 2084.0, "low": 1915.0, "close": 1955.0, "volume": 68200}, "trend_line": null, "activity_lines": {"activity_5": 2123.333333, "activity_10": 2368.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2803.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2334, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1923.0, "high": 1964.0, "low": 1800.0, "close": 1879.0, "volume": 101800}, "trend_line": null, "activity_lines": {"activity_5": 2007.4, "activity_10": 2240.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2749.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.1553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1879.0, "high": 2119.0, "low": 1875.0, "close": 2070.0, "volume": 176600}, "trend_line": null, "activity_lines": {"activity_5": 1997.866667, "activity_10": 2171.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2711.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5604, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2071.0, "high": 2164.0, "low": 2003.0, "close": 2104.0, "volume": 124400}, "trend_line": null, "activity_lines": {"activity_5": 2025.8, "activity_10": 2125.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2679.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2100.0, "high": 2172.0, "low": 1855.0, "close": 1897.0, "volume": 187000}, "trend_line": null, "activity_lines": {"activity_5": 1988.266667, "activity_10": 2057.690909, "activity_20": 2372.7, "activity_30": null}, "trend_signal": 0, "fair_value": 2640.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6236, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1857.0, "high": 2175.0, "low": 1740.0, "close": 1760.0, "volume": 505100}, "trend_line": null, "activity_lines": {"activity_5": 1914.6, "activity_10": 1983.981818, "activity_20": 2288.828571, "activity_30": null}, "trend_signal": 0, "fair_value": 2598.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.558, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1740.0, "high": 1798.0, "low": 1703.0, "close": 1754.0, "volume": 75800}, "trend_line": null, "activity_lines": {"activity_5": 1851.933333, "activity_10": 1923.909091, "activity_20": 2213.171429, "activity_30": null}, "trend_signal": 0, "fair_value": 2560.318182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4117, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1754.0, "high": 1915.0, "low": 1746.0, "close": 1860.0, "volume": 104000}, "trend_line": null, "activity_lines": {"activity_5": 1832.933333, "activity_10": 1897.036364, "activity_20": 2153.542857, "activity_30": null}, "trend_signal": 0, "fair_value": 2529.869565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6751, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1858.0, "high": 1900.0, "low": 1675.0, "close": 1812.0, "volume": 110500}, "trend_line": null, "activity_lines": {"activity_5": 1811.933333, "activity_10": 1872.381818, "activity_20": 2094.704762, "activity_30": null}, "trend_signal": 0, "fair_value": 2499.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1813.0, "high": 1858.0, "low": 1692.0, "close": 1716.0, "volume": 43300}, "trend_line": null, "activity_lines": {"activity_5": 1778.4, "activity_10": 1836.545455, "activity_20": 2032.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 2468.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3547, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1686.0, "high": 1771.0, "low": 1546.0, "close": 1589.0, "volume": 100000}, "trend_line": null, "activity_lines": {"activity_5": 1714.6, "activity_10": 1783.509091, "activity_20": 1965.647619, "activity_30": null}, "trend_signal": 0, "fair_value": 2434.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1570.0, "high": 1645.0, "low": 1451.0, "close": 1645.0, "volume": 90300}, "trend_line": null, "activity_lines": {"activity_5": 1680.866667, "activity_10": 1747.309091, "activity_20": 1911.442857, "activity_30": null}, "trend_signal": 0, "fair_value": 2405.518519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.362, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1605.0, "high": 1670.0, "low": 1562.0, "close": 1620.0, "volume": 38200}, "trend_line": null, "activity_lines": {"activity_5": 1646.066667, "activity_10": 1710.818182, "activity_20": 1862.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 2377.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1627.0, "high": 1747.0, "low": 1581.0, "close": 1635.0, "volume": 59300}, "trend_line": null, "activity_lines": {"activity_5": 1632.266667, "activity_10": 1685.236364, "activity_20": 1821.271429, "activity_30": null}, "trend_signal": 0, "fair_value": 2351.862069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.120819, "expectation": {"probability": 22.3932, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1650.0, "high": 1692.0, "low": 1562.0, "close": 1678.0, "volume": 43200}, "trend_line": 2329.4, "activity_lines": {"activity_5": 1644.6, "activity_10": 1676.0, "activity_20": 1790.680952, "activity_30": 2003.929032}, "trend_signal": 0, "fair_value": 2329.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.086452, "expectation": {"probability": 25.7611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1688.0, "high": 1900.0, "low": 1657.0, "close": 1818.0, "volume": 143700}, "trend_line": 2269.833333, "activity_lines": {"activity_5": 1706.133333, "activity_10": 1696.2, "activity_20": 1779.428571, "activity_30": 1970.935484}, "trend_signal": 0, "fair_value": 2312.903226, "relative_strength": null, "rate_of_change": -2.5571678114535956, "market_dynamics": 0.168838, "expectation": {"probability": 29.0828, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1838.0, "high": 1950.0, "low": 1739.0, "close": 1833.0, "volume": 141800}, "trend_line": 2230.933333, "activity_lines": {"activity_5": 1757.4, "activity_10": 1718.072727, "activity_20": 1773.185714, "activity_30": 1942.752688}, "trend_signal": 0, "fair_value": 2297.90625, "relative_strength": null, "rate_of_change": -1.7137822162734135, "market_dynamics": 0.362147, "expectation": {"probability": 32.981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1801.0, "high": 1880.0, "low": 1660.0, "close": 1706.0, "volume": 120800}, "trend_line": 2188.266667, "activity_lines": {"activity_5": 1753.8, "activity_10": 1715.418182, "activity_20": 1758.119048, "activity_30": 1908.886022}, "trend_signal": 0, "fair_value": 2279.969697, "relative_strength": null, "rate_of_change": -1.912502958688819, "market_dynamics": 0.449717, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1779.0, "high": 2100.0, "low": 1581.0, "close": 1585.0, "volume": 737100}, "trend_line": 2142.1, "activity_lines": {"activity_5": 1704.133333, "activity_10": 1693.563636, "activity_20": 1735.128571, "activity_30": 1869.965591}, "trend_signal": 0, "fair_value": 2259.529412, "relative_strength": null, "rate_of_change": -2.1097367928787247, "market_dynamics": 0.564984, "expectation": {"probability": 34.6831, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1586.0, "high": 1586.0, "low": 1395.0, "close": 1395.0, "volume": 142300}, "trend_line": 2075.6, "activity_lines": {"activity_5": 1594.466667, "activity_10": 1641.290909, "activity_20": 1696.766667, "activity_30": 1821.765591}, "trend_signal": 0, "fair_value": 2234.828571, "relative_strength": null, "rate_of_change": -3.104430232015312, "market_dynamics": 0.409253, "expectation": {"probability": 32.8881, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1394.0, "high": 1619.0, "low": 1345.0, "close": 1537.0, "volume": 277100}, "trend_line": 2024.5, "activity_lines": {"activity_5": 1551.0, "activity_10": 1620.672727, "activity_20": 1675.0, "activity_30": 1787.017204}, "trend_signal": 0, "fair_value": 2215.444444, "relative_strength": null, "rate_of_change": -2.461938716515702, "market_dynamics": 0.364377, "expectation": {"probability": 31.8569, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1549.0, "high": 1769.0, "low": 1549.0, "close": 1712.0, "volume": 143400}, "trend_line": 1974.066667, "activity_lines": {"activity_5": 1584.6, "activity_10": 1632.818182, "activity_20": 1671.890476, "activity_30": 1766.855914}, "trend_signal": 0, "fair_value": 2201.837838, "relative_strength": null, "rate_of_change": -2.491150061743638, "market_dynamics": 0.476558, "expectation": {"probability": 34.7471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1734.0, "high": 1806.0, "low": 1635.0, "close": 1689.0, "volume": 144500}, "trend_line": 1930.7, "activity_lines": {"activity_5": 1618.6, "activity_10": 1639.563636, "activity_20": 1667.385714, "activity_30": 1748.464516}, "trend_signal": 0, "fair_value": 2188.342105, "relative_strength": null, "rate_of_change": -2.1968187663036005, "market_dynamics": 0.552451, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1700.0, "high": 1705.0, "low": 1555.0, "close": 1690.0, "volume": 165300}, "trend_line": 1887.566667, "activity_lines": {"activity_5": 1654.066667, "activity_10": 1645.236364, "activity_20": 1664.790476, "activity_30": 1732.935484}, "trend_signal": 0, "fair_value": 2175.564103, "relative_strength": null, "rate_of_change": -2.234077433055368, "market_dynamics": 0.819198, "expectation": {"probability": 36.1481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1694.0, "high": 1777.0, "low": 1644.0, "close": 1675.0, "volume": 195400}, "trend_line": 1845.433333, "activity_lines": {"activity_5": 1677.533333, "activity_10": 1647.181818, "activity_20": 1662.738095, "activity_30": 1719.221505}, "trend_signal": 0, "fair_value": 2163.05, "relative_strength": null, "rate_of_change": -2.232150775737348, "market_dynamics": 1.016203, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1690.0, "high": 1790.0, "low": 1605.0, "close": 1755.0, "volume": 174600}, "trend_line": 1818.266667, "activity_lines": {"activity_5": 1709.0, "activity_10": 1663.727273, "activity_20": 1669.361905, "activity_30": 1713.387097}, "trend_signal": 0, "fair_value": 2153.097561, "relative_strength": null, "rate_of_change": -1.472102270735339, "market_dynamics": 1.142256, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1800.0, "high": 2399.0, "low": 1762.0, "close": 2399.0, "volume": 744500}, "trend_line": 1814.233333, "activity_lines": {"activity_5": 1940.6, "activity_10": 1798.509091, "activity_20": 1737.342857, "activity_30": 1750.853763}, "trend_signal": 0, "fair_value": 2158.952381, "relative_strength": null, "rate_of_change": -0.22182301821849298, "market_dynamics": 1.334116, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2615.0, "high": 2899.0, "low": 2421.0, "close": 2421.0, "volume": 1325000}, "trend_line": 1812.866667, "activity_lines": {"activity_5": 2133.733333, "activity_10": 1927.0, "activity_20": 1804.347619, "activity_30": 1790.0}, "trend_signal": 0, "fair_value": 2165.046512, "relative_strength": null, "rate_of_change": -0.07533022214623238, "market_dynamics": 1.471785, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2600.0, "high": 2777.0, "low": 2255.0, "close": 2255.0, "volume": 623100}, "trend_line": 1816.133333, "activity_lines": {"activity_5": 2222.733333, "activity_10": 2012.309091, "activity_20": 1852.871429, "activity_30": 1818.524731}, "trend_signal": 1, "fair_value": 2167.090909, "relative_strength": null, "rate_of_change": 0.1801933953259667, "market_dynamics": 1.57393, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2221.0, "high": 2577.0, "low": 2182.0, "close": 2328.0, "volume": 480100}, "trend_line": 1825.733333, "activity_lines": {"activity_5": 2298.4, "activity_10": 2098.709091, "activity_20": 1906.238095, "activity_30": 1851.548387}, "trend_signal": 1, "fair_value": 2170.666667, "relative_strength": null, "rate_of_change": 0.5285955510844593, "market_dynamics": 1.627255, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2386.0, "high": 3195.0, "low": 2301.0, "close": 2882.0, "volume": 1507700}, "trend_line": 1856.633333, "activity_lines": {"activity_5": 2515.2, "activity_10": 2268.872727, "activity_20": 2009.452381, "activity_30": 1919.694624}, "trend_signal": 1, "fair_value": 2186.130435, "relative_strength": null, "rate_of_change": 1.692470605727835, "market_dynamics": 1.627255, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2982.0, "high": 3180.0, "low": 2540.0, "close": 2804.0, "volume": 1015500}, "trend_line": 1887.466667, "activity_lines": {"activity_5": 2630.866667, "activity_10": 2400.4, "activity_20": 2099.080952, "activity_30": 1980.815054}, "trend_signal": 1, "fair_value": 2199.276596, "relative_strength": null, "rate_of_change": 1.6607120777142659, "market_dynamics": 1.627255, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2750.0, "high": 2890.0, "low": 2620.0, "close": 2620.0, "volume": 327500}, "trend_line": 1905.8, "activity_lines": {"activity_5": 2658.2, "activity_10": 2478.618182, "activity_20": 2165.666667, "activity_30": 2028.075269}, "trend_signal": 1, "fair_value": 2208.041667, "relative_strength": null, "rate_of_change": 0.9713195639708768, "market_dynamics": 1.55711, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2561.0, "high": 2734.0, "low": 2230.0, "close": 2241.0, "volume": 459000}, "trend_line": 1910.366667, "activity_lines": {"activity_5": 2545.933333, "activity_10": 2471.0, "activity_20": 2191.395238, "activity_30": 2049.701075}, "trend_signal": 1, "fair_value": 2208.714286, "relative_strength": null, "rate_of_change": 0.23961942491342492, "market_dynamics": 1.416449, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2350.0, "high": 2691.0, "low": 2126.0, "close": 2200.0, "volume": 699200}, "trend_line": 1920.466667, "activity_lines": {"activity_5": 2420.933333, "activity_10": 2445.909091, "activity_20": 2210.333333, "activity_30": 2068.387097}, "trend_signal": 1, "fair_value": 2208.54, "relative_strength": null, "rate_of_change": 0.5286943168800542, "market_dynamics": 1.188707, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2177.0, "high": 2331.0, "low": 2068.0, "close": 2085.0, "volume": 386300}, "trend_line": 1931.3, "activity_lines": {"activity_5": 2266.133333, "activity_10": 2390.363636, "activity_20": 2215.833333, "activity_30": 2079.002151}, "trend_signal": 1, "fair_value": 2206.117647, "relative_strength": null, "rate_of_change": 0.5640989862595746, "market_dynamics": 0.791363, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2050.0, "high": 2107.0, "low": 1954.0, "close": 1966.0, "volume": 153200}, "trend_line": 1938.366667, "activity_lines": {"activity_5": 2124.8, "activity_10": 2307.181818, "activity_20": 2208.728571, "activity_30": 2081.24086}, "trend_signal": 1, "fair_value": 2201.5, "relative_strength": -19.184144, "rate_of_change": 0.3659020866773703, "market_dynamics": 0.371581, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2089.0, "high": 2186.0, "low": 2026.0, "close": 2119.0, "volume": 154900}, "trend_line": 1947.0, "activity_lines": {"activity_5": 2090.333333, "activity_10": 2259.690909, "activity_20": 2215.561905, "activity_30": 2092.894624}, "trend_signal": 1, "fair_value": 2199.943396, "relative_strength": -13.125958, "rate_of_change": 0.44539215139113786, "market_dynamics": 0.053968, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2159.0, "high": 2193.0, "low": 2093.0, "close": 2168.0, "volume": 44600}, "trend_line": 1958.866667, "activity_lines": {"activity_5": 2105.6, "activity_10": 2226.6, "activity_20": 2225.095238, "activity_30": 2107.152688}, "trend_signal": 1, "fair_value": 2199.351852, "relative_strength": -10.582279, "rate_of_change": 0.6094846944016439, "market_dynamics": -0.225386, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2195.0, "high": 2546.0, "low": 2195.0, "close": 2276.0, "volume": 276100}, "trend_line": 1977.533333, "activity_lines": {"activity_5": 2161.733333, "activity_10": 2214.727273, "activity_20": 2242.138095, "activity_30": 2127.612903}, "trend_signal": 1, "fair_value": 2200.745455, "relative_strength": -4.897433, "rate_of_change": 0.9529319332687424, "market_dynamics": -0.322405, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2276.0, "high": 2500.0, "low": 2258.0, "close": 2386.0, "volume": 142100}, "trend_line": 2004.1, "activity_lines": {"activity_5": 2249.466667, "activity_10": 2223.8, "activity_20": 2265.461905, "activity_30": 2153.965591}, "trend_signal": 1, "fair_value": 2204.053571, "relative_strength": -0.671537, "rate_of_change": 1.343424485275153, "market_dynamics": -0.349503, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2409.0, "high": 2420.0, "low": 2196.0, "close": 2196.0, "volume": 104400}, "trend_line": 2022.466667, "activity_lines": {"activity_5": 2253.8, "activity_10": 2207.345455, "activity_20": 2266.647619, "activity_30": 2166.346237}, "trend_signal": 1, "fair_value": 2203.912281, "relative_strength": -6.71678, "rate_of_change": 0.9164546180330326, "market_dynamics": -0.432092, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2174.0, "high": 2257.0, "low": 2030.0, "close": 2089.0, "volume": 69800}, "trend_line": 2038.1, "activity_lines": {"activity_5": 2207.133333, "activity_10": 2182.490909, "activity_20": 2255.338095, "activity_30": 2170.63871}, "trend_signal": 1, "fair_value": 2201.931034, "relative_strength": -9.667865, "rate_of_change": 0.7729834689038162, "market_dynamics": -0.512657, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2131.0, "high": 2329.0, "low": 1985.0, "close": 2017.0, "volume": 241300}, "trend_line": 2050.833333, "activity_lines": {"activity_5": 2138.466667, "activity_10": 2154.2, "activity_20": 2235.266667, "activity_30": 2169.277419}, "trend_signal": 1, "fair_value": 2198.79661, "relative_strength": -11.874709, "rate_of_change": 0.6247648790540272, "market_dynamics": -0.611015, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1985.0, "high": 2670.0, "low": 1950.0, "close": 2293.0, "volume": 1121300}, "trend_line": 2071.333333, "activity_lines": {"activity_5": 2171.866667, "activity_10": 2180.163636, "activity_20": 2239.92381, "activity_30": 2184.901075}, "trend_signal": 1, "fair_value": 2200.366667, "relative_strength": 0.817928, "rate_of_change": 0.999593661275838, "market_dynamics": -0.535592, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2257.0, "high": 2458.0, "low": 2180.0, "close": 2209.0, "volume": 281500}, "trend_line": 2084.366667, "activity_lines": {"activity_5": 2176.133333, "activity_10": 2189.163636, "activity_20": 2233.638095, "activity_30": 2193.782796}, "trend_signal": 1, "fair_value": 2200.508197, "relative_strength": -1.231137, "rate_of_change": 0.6292243644398369, "market_dynamics": -0.499613, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2215.0, "high": 2350.0, "low": 2206.0, "close": 2225.0, "volume": 178500}, "trend_line": 2097.433333, "activity_lines": {"activity_5": 2197.533333, "activity_10": 2198.818182, "activity_20": 2226.714286, "activity_30": 2202.855914}, "trend_signal": 1, "fair_value": 2200.903226, "relative_strength": -1.942896, "rate_of_change": 0.6268890309403595, "market_dynamics": -0.440671, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2225.0, "high": 2270.0, "low": 2069.0, "close": 2192.0, "volume": 430700}, "trend_line": 2113.633333, "activity_lines": {"activity_5": 2206.0, "activity_10": 2197.763636, "activity_20": 2217.47619, "activity_30": 2208.956989}, "trend_signal": 1, "fair_value": 2200.761905, "relative_strength": -5.720872, "rate_of_change": 0.772372582485332, "market_dynamics": -0.268079, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2183.0, "high": 2297.0, "low": 2104.0, "close": 2148.0, "volume": 208800}, "trend_line": 2132.4, "activity_lines": {"activity_5": 2192.933333, "activity_10": 2187.381818, "activity_20": 2205.138095, "activity_30": 2211.174194}, "trend_signal": 1, "fair_value": 2199.9375, "relative_strength": -7.434061, "rate_of_change": 0.887886593525816, "market_dynamics": -0.293962, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2202.0, "high": 2370.0, "low": 2200.0, "close": 2336.0, "volume": 140500}, "trend_line": 2163.766667, "activity_lines": {"activity_5": 2233.8, "activity_10": 2211.545455, "activity_20": 2211.214286, "activity_30": 2224.309677}, "trend_signal": 1, "fair_value": 2202.030769, "relative_strength": 4.135646, "rate_of_change": 1.4709560589007586, "market_dynamics": -0.067382, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2386.0, "high": 2410.0, "low": 2227.0, "close": 2254.0, "volume": 132000}, "trend_line": 2187.666667, "activity_lines": {"activity_5": 2244.466667, "activity_10": 2219.709091, "activity_20": 2209.442857, "activity_30": 2230.131183}, "trend_signal": 1, "fair_value": 2202.818182, "relative_strength": 7.093551, "rate_of_change": 1.1045553277302655, "market_dynamics": 0.098564, "expectation": {"probability": 37.1703, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2282.0, "high": 2346.0, "low": 1850.0, "close": 1865.0, "volume": 204800}, "trend_line": 2192.766667, "activity_lines": {"activity_5": 2122.466667, "activity_10": 2159.545455, "activity_20": 2173.614286, "activity_30": 2209.313978}, "trend_signal": 0, "fair_value": 2197.776119, "relative_strength": -6.684362, "rate_of_change": 0.2331250951953143, "market_dynamics": -0.125656, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1745.0, "high": 1922.0, "low": 1565.0, "close": 1888.0, "volume": 158000}, "trend_line": 2199.4, "activity_lines": {"activity_5": 2032.133333, "activity_10": 2109.581818, "activity_20": 2144.447619, "activity_30": 2189.651613}, "trend_signal": 0, "fair_value": 2193.220588, "relative_strength": -2.936183, "rate_of_change": 0.30250975171359723, "market_dynamics": -0.323523, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1890.0, "high": 2182.0, "low": 1890.0, "close": 2172.0, "volume": 80400}, "trend_line": 2215.466667, "activity_lines": {"activity_5": 2056.733333, "activity_10": 2114.909091, "activity_20": 2145.814286, "activity_30": 2187.883871}, "trend_signal": 0, "fair_value": 2192.913043, "relative_strength": 2.848357, "rate_of_change": 0.7305022733472789, "market_dynamics": -0.58886, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2196.0, "high": 2250.0, "low": 2152.0, "close": 2194.0, "volume": 85200}, "trend_line": 2232.766667, "activity_lines": {"activity_5": 2087.066667, "activity_10": 2121.418182, "activity_20": 2149.604762, "activity_30": 2186.498925}, "trend_signal": 0, "fair_value": 2192.928571, "relative_strength": 3.369583, "rate_of_change": 0.7808738564063319, "market_dynamics": -0.785066, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2215.0, "high": 2430.0, "low": 2209.0, "close": 2395.0, "volume": 123900}, "trend_line": 2254.1, "activity_lines": {"activity_5": 2193.866667, "activity_10": 2166.272727, "activity_20": 2172.566667, "activity_30": 2196.965591}, "trend_signal": 0, "fair_value": 2195.774648, "relative_strength": 12.103592, "rate_of_change": 0.9554662972761068, "market_dynamics": -0.460561, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2400.0, "high": 2439.0, "low": 2165.0, "close": 2194.0, "volume": 191100}, "trend_line": 2247.266667, "activity_lines": {"activity_5": 2224.266667, "activity_10": 2171.2, "activity_20": 2174.909524, "activity_30": 2193.088172}, "trend_signal": 0, "fair_value": 2195.75, "relative_strength": 8.982423, "rate_of_change": -0.30315127988998003, "market_dynamics": -0.179683, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2144.0, "high": 2369.0, "low": 1919.0, "close": 1920.0, "volume": 600600}, "trend_line": 2230.566667, "activity_lines": {"activity_5": 2141.4, "activity_10": 2126.872727, "activity_20": 2150.071429, "activity_30": 2171.974194}, "trend_signal": 0, "fair_value": 2191.972603, "relative_strength": -5.124063, "rate_of_change": -0.743124981348723, "market_dynamics": -0.105947, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1946.0, "high": 2099.0, "low": 1920.0, "close": 2041.0, "volume": 134400}, "trend_line": 2223.433333, "activity_lines": {"activity_5": 2096.733333, "activity_10": 2109.490909, "activity_20": 2137.704762, "activity_30": 2159.744086}, "trend_signal": 0, "fair_value": 2189.932432, "relative_strength": -2.197486, "rate_of_change": -0.3197991840160545, "market_dynamics": -0.178774, "expectation": {"probability": 59.0461, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2053.0, "high": 2089.0, "low": 1960.0, "close": 2054.0, "volume": 133400}, "trend_line": 2214.3, "activity_lines": {"activity_5": 2065.133333, "activity_10": 2096.418182, "activity_20": 2127.180952, "activity_30": 2148.812903}, "trend_signal": 0, "fair_value": 2188.12, "relative_strength": -6.556567, "rate_of_change": -0.41077611208052195, "market_dynamics": -0.478237, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1954.0, "high": 2040.0, "low": 1902.0, "close": 1903.0, "volume": 136600}, "trend_line": 2181.666667, "activity_lines": {"activity_5": 1992.533333, "activity_10": 2061.018182, "activity_20": 2103.333333, "activity_30": 2128.729032}, "trend_signal": 0, "fair_value": 2184.368421, "relative_strength": -10.463475, "rate_of_change": -1.4737539177166696, "market_dynamics": -0.795898, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1916.0, "high": 1932.0, "low": 1861.0, "close": 1879.0, "volume": 51400}, "trend_line": 2150.833333, "activity_lines": {"activity_5": 1944.733333, "activity_10": 2027.636364, "activity_20": 2079.5, "activity_30": 2109.202151}, "trend_signal": 0, "fair_value": 2180.402597, "relative_strength": -13.587376, "rate_of_change": -1.4132926201049174, "market_dynamics": -1.003972, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1891.0, "high": 2077.0, "low": 1870.0, "close": 1887.0, "volume": 114100}, "trend_line": 2126.4, "activity_lines": {"activity_5": 1920.6, "activity_10": 1995.454545, "activity_20": 2057.938095, "activity_30": 2092.180645}, "trend_signal": 0, "fair_value": 2176.641026, "relative_strength": -11.755244, "rate_of_change": -1.1359937855305662, "market_dynamics": -1.056851, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1887.0, "high": 1938.0, "low": 1800.0, "close": 1808.0, "volume": 57800}, "trend_line": 2111.966667, "activity_lines": {"activity_5": 1872.333333, "activity_10": 1948.927273, "activity_20": 2029.814286, "activity_30": 2071.63871}, "trend_signal": 0, "fair_value": 2171.974684, "relative_strength": -12.903695, "rate_of_change": -0.6787684819413067, "market_dynamics": -1.171646, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1823.0, "high": 1947.0, "low": 1800.0, "close": 1890.0, "volume": 65100}, "trend_line": 2101.633333, "activity_lines": {"activity_5": 1866.933333, "activity_10": 1923.927273, "activity_20": 2010.495238, "activity_30": 2057.31828}, "trend_signal": 0, "fair_value": 2168.45, "relative_strength": -9.254819, "rate_of_change": -0.48927543040620924, "market_dynamics": -1.151477, "expectation": {"probability": 56.7394, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1930.0, "high": 2129.0, "low": 1891.0, "close": 2129.0, "volume": 124400}, "trend_line": 2103.1, "activity_lines": {"activity_5": 1952.133333, "activity_10": 1947.909091, "activity_20": 2015.857143, "activity_30": 2059.083871}, "trend_signal": 0, "fair_value": 2167.962963, "relative_strength": -1.651161, "rate_of_change": 0.06978700694217094, "market_dynamics": -0.811868, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2129.0, "high": 2179.0, "low": 2000.0, "close": 2106.0, "volume": 73700}, "trend_line": 2107.766667, "activity_lines": {"activity_5": 2014.6, "activity_10": 1972.545455, "activity_20": 2019.409524, "activity_30": 2059.270968}, "trend_signal": 0, "fair_value": 2167.207317, "relative_strength": -0.712976, "rate_of_change": 0.22189467928296144, "market_dynamics": -0.511823, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2056.0, "high": 2311.0, "low": 2050.0, "close": 2286.0, "volume": 107200}, "trend_line": 2113.333333, "activity_lines": {"activity_5": 2121.933333, "activity_10": 2031.509091, "activity_20": 2040.671429, "activity_30": 2070.769892}, "trend_signal": 0, "fair_value": 2168.638554, "relative_strength": 8.569133, "rate_of_change": 0.2641025729818209, "market_dynamics": -0.028928, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2329.0, "high": 2391.0, "low": 2122.0, "close": 2190.0, "volume": 106500}, "trend_line": 2114.066667, "activity_lines": {"activity_5": 2170.666667, "activity_10": 2066.363636, "activity_20": 2052.342857, "activity_30": 2075.716129}, "trend_signal": 0, "fair_value": 2168.892857, "relative_strength": 4.125566, "rate_of_change": 0.03470034700862845, "market_dynamics": 0.357785, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2222.0, "high": 2240.0, "low": 2082.0, "close": 2121.0, "volume": 71000}, "trend_line": 2108.9, "activity_lines": {"activity_5": 2170.933333, "activity_10": 2085.963636, "activity_20": 2057.242857, "activity_30": 2076.163441}, "trend_signal": 0, "fair_value": 2168.329412, "relative_strength": -1.48339, "rate_of_change": -0.24439470526877008, "market_dynamics": 0.32654, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2130.0, "high": 2182.0, "low": 2091.0, "close": 2182.0, "volume": 80000}, "trend_line": 2102.1, "activity_lines": {"activity_5": 2176.133333, "activity_10": 2115.436364, "activity_20": 2068.97619, "activity_30": 2080.87957}, "trend_signal": 0, "fair_value": 2168.488372, "relative_strength": 0.124062, "rate_of_change": -0.3224429797524862, "market_dynamics": 0.428441, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2511.0, "high": 2835.0, "low": 2419.0, "close": 2440.0, "volume": 906000}, "trend_line": 2110.233333, "activity_lines": {"activity_5": 2263.8, "activity_10": 2186.745455, "activity_20": 2105.62381, "activity_30": 2102.67957}, "trend_signal": 0, "fair_value": 2171.609195, "relative_strength": 13.357421, "rate_of_change": 0.38691465677181014, "market_dynamics": 0.624639, "expectation": {"probability": 35.2834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2440.0, "high": 2509.0, "low": 2315.0, "close": 2360.0, "volume": 167700}, "trend_line": 2119.266667, "activity_lines": {"activity_5": 2302.533333, "activity_10": 2233.309091, "activity_20": 2131.914286, "activity_30": 2118.793548}, "trend_signal": 0, "fair_value": 2173.75, "relative_strength": 4.883145, "rate_of_change": 0.4280727566348104, "market_dynamics": 0.789365, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2358.0, "high": 2420.0, "low": 2320.0, "close": 2410.0, "volume": 47700}, "trend_line": 2132.366667, "activity_lines": {"activity_5": 2353.0, "activity_10": 2280.363636, "activity_20": 2160.719048, "activity_30": 2137.550538}, "trend_signal": 1, "fair_value": 2176.404494, "relative_strength": 7.804844, "rate_of_change": 0.6181383496463926, "market_dynamics": 1.023141, "expectation": {"probability": 36.3803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2497.0, "high": 2500.0, "low": 2270.0, "close": 2367.0, "volume": 242800}, "trend_line": 2134.833333, "activity_lines": {"activity_5": 2374.466667, "activity_10": 2308.654545, "activity_20": 2184.295238, "activity_30": 2152.688172}, "trend_signal": 1, "fair_value": 2178.522222, "relative_strength": 7.307828, "rate_of_change": 0.11567738504703702, "market_dynamics": 1.184812, "expectation": {"probability": 35.7025, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2337.0, "high": 2407.0, "low": 2192.0, "close": 2308.0, "volume": 183500}, "trend_line": 2138.133333, "activity_lines": {"activity_5": 2359.866667, "activity_10": 2317.545455, "activity_20": 2201.428571, "activity_30": 2163.860215}, "trend_signal": 1, "fair_value": 2179.945055, "relative_strength": 6.171122, "rate_of_change": 0.15457881179711663, "market_dynamics": 1.04568, "expectation": {"probability": 34.2314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2325.0, "high": 2614.0, "low": 2295.0, "close": 2598.0, "volume": 232300}, "trend_line": 2150.566667, "activity_lines": {"activity_5": 2433.533333, "activity_10": 2375.909091, "activity_20": 2246.595238, "activity_30": 2193.529032}, "trend_signal": 1, "fair_value": 2184.48913, "relative_strength": 14.372092, "rate_of_change": 0.5815041470100795, "market_dynamics": 1.092067, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2630.0, "high": 2640.0, "low": 2411.0, "close": 2466.0, "volume": 172700}, "trend_line": 2159.7, "activity_lines": {"activity_5": 2452.666667, "activity_10": 2401.327273, "activity_20": 2277.266667, "activity_30": 2213.87957}, "trend_signal": 1, "fair_value": 2187.516129, "relative_strength": 9.039323, "rate_of_change": 0.42469425106177217, "market_dynamics": 1.137623, "expectation": {"probability": 35.6421, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2566.0, "high": 2848.0, "low": 2532.0, "close": 2845.0, "volume": 241700}, "trend_line": 2182.933333, "activity_lines": {"activity_5": 2591.066667, "activity_10": 2492.381818, "activity_20": 2341.433333, "activity_30": 2258.092473}, "trend_signal": 1, "fair_value": 2194.510638, "relative_strength": 27.986303, "rate_of_change": 1.075766680557491, "market_dynamics": 1.207031, "expectation": {"probability": 35.9765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2860.0, "high": 3120.0, "low": 2847.0, "close": 3040.0, "volume": 425200}, "trend_line": 2206.4, "activity_lines": {"activity_5": 2765.466667, "activity_10": 2606.981818, "activity_20": 2420.342857, "activity_30": 2313.387097}, "trend_signal": 1, "fair_value": 2203.410526, "relative_strength": 34.825477, "rate_of_change": 1.0750061234233828, "market_dynamics": 1.396633, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3100.0, "high": 3285.0, "low": 2925.0, "close": 3130.0, "volume": 378800}, "trend_line": 2235.6, "activity_lines": {"activity_5": 2925.0, "activity_10": 2721.236364, "activity_20": 2503.128571, "activity_30": 2372.974194}, "trend_signal": 1, "fair_value": 2213.0625, "relative_strength": 39.080361, "rate_of_change": 1.3234227701232695, "market_dynamics": 1.471185, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3075.0, "high": 3110.0, "low": 2778.0, "close": 2802.0, "volume": 220100}, "trend_line": 2266.833333, "activity_lines": {"activity_5": 2920.4, "activity_10": 2758.618182, "activity_20": 2548.833333, "activity_30": 2409.516129}, "trend_signal": 1, "fair_value": 2219.134021, "relative_strength": 29.207785, "rate_of_change": 1.3970895061728454, "market_dynamics": 1.43059, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2852.0, "high": 2883.0, "low": 2682.0, "close": 2765.0, "volume": 176800}, "trend_line": 2296.066667, "activity_lines": {"activity_5": 2889.866667, "activity_10": 2782.690909, "activity_20": 2586.619048, "activity_30": 2441.655914}, "trend_signal": 1, "fair_value": 2224.704082, "relative_strength": 28.330003, "rate_of_change": 1.2896110876096778, "market_dynamics": 1.286492, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2771.0, "high": 2924.0, "low": 2629.0, "close": 2751.0, "volume": 410000}, "trend_line": 2315.366667, "activity_lines": {"activity_5": 2834.733333, "activity_10": 2796.854545, "activity_20": 2618.890476, "activity_30": 2471.006452}, "trend_signal": 1, "fair_value": 2230.020202, "relative_strength": 27.032995, "rate_of_change": 0.840567927638476, "market_dynamics": 1.133194, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2795.0, "high": 2810.0, "low": 2627.0, "close": 2642.0, "volume": 191700}, "trend_line": 2330.3, "activity_lines": {"activity_5": 2749.533333, "activity_10": 2785.0, "activity_20": 2636.290476, "activity_30": 2492.07957}, "trend_signal": 1, "fair_value": 2234.14, "relative_strength": 19.741116, "rate_of_change": 0.644966225558969, "market_dynamics": 0.793726, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2640.0, "high": 2833.0, "low": 2537.0, "close": 2804.0, "volume": 337400}, "trend_line": 2343.933333, "activity_lines": {"activity_5": 2744.866667, "activity_10": 2797.6, "activity_20": 2665.538095, "activity_30": 2522.64086}, "trend_signal": 1, "fair_value": 2239.782178, "relative_strength": 28.146582, "rate_of_change": 0.5850462601381695, "market_dynamics": 0.690617, "expectation": {"probability": 37.9271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2742.0, "high": 2749.0, "low": 2244.0, "close": 2338.0, "volume": 219900}, "trend_line": 2348.733333, "activity_lines": {"activity_5": 2606.6, "activity_10": 2716.454545, "activity_20": 2647.190476, "activity_30": 2522.258065}, "trend_signal": 1, "fair_value": 2240.745098, "relative_strength": 16.925687, "rate_of_change": 0.20478398137103423, "market_dynamics": 0.279761, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1908.0, "high": 2330.0, "low": 1901.0, "close": 2317.0, "volume": 215700}, "trend_line": 2361.966667, "activity_lines": {"activity_5": 2492.266667, "activity_10": 2636.218182, "activity_20": 2625.738095, "activity_30": 2520.210753}, "trend_signal": 1, "fair_value": 2241.485437, "relative_strength": 15.936743, "rate_of_change": 0.5634242855104068, "market_dynamics": -0.223207, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2351.0, "high": 2444.0, "low": 2277.0, "close": 2435.0, "volume": 97600}, "trend_line": 2375.1, "activity_lines": {"activity_5": 2447.133333, "activity_10": 2580.145455, "activity_20": 2615.37619, "activity_30": 2524.922581}, "trend_signal": 1, "fair_value": 2243.346154, "relative_strength": 17.17869, "rate_of_change": 0.556033799438871, "market_dynamics": -0.508531, "expectation": {"probability": 37.1303, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2450.0, "high": 2505.0, "low": 2357.0, "close": 2447.0, "volume": 105200}, "trend_line": 2388.2, "activity_lines": {"activity_5": 2427.066667, "activity_10": 2533.709091, "activity_20": 2604.990476, "activity_30": 2529.56129}, "trend_signal": 1, "fair_value": 2245.285714, "relative_strength": 14.074483, "rate_of_change": 0.5515557239695132, "market_dynamics": -0.869963, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2447.0, "high": 2666.0, "low": 2433.0, "close": 2603.0, "volume": 70200}, "trend_line": 2411.533333, "activity_lines": {"activity_5": 2472.0, "activity_10": 2526.418182, "activity_20": 2607.909524, "activity_30": 2543.419355}, "trend_signal": 1, "fair_value": 2248.660377, "relative_strength": 17.116608, "rate_of_change": 0.9770259191022544, "market_dynamics": -0.869323, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2606.0, "high": 2648.0, "low": 2501.0, "close": 2547.0, "volume": 37300}, "trend_line": 2433.8, "activity_lines": {"activity_5": 2511.666667, "activity_10": 2518.527273, "activity_20": 2603.490476, "activity_30": 2552.15914}, "trend_signal": 1, "fair_value": 2251.448598, "relative_strength": 12.241983, "rate_of_change": 0.9233406271146213, "market_dynamics": -0.810759, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2551.0, "high": 2882.0, "low": 2540.0, "close": 2757.0, "volume": 146200}, "trend_line": 2462.8, "activity_lines": {"activity_5": 2607.4, "activity_10": 2553.454545, "activity_20": 2618.561905, "activity_30": 2573.010753}, "trend_signal": 1, "fair_value": 2256.12963, "relative_strength": 20.250597, "rate_of_change": 1.19155230503739, "market_dynamics": -0.722083, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2720.0, "high": 2980.0, "low": 2716.0, "close": 2868.0, "volume": 187700}, "trend_line": 2498.133333, "activity_lines": {"activity_5": 2710.8, "activity_10": 2608.709091, "activity_20": 2642.314286, "activity_30": 2599.152688}, "trend_signal": 1, "fair_value": 2261.743119, "relative_strength": 26.275096, "rate_of_change": 1.434681378918306, "market_dynamics": -0.586924, "expectation": {"probability": 42.4905, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2880.0, "high": 3570.0, "low": 2880.0, "close": 3505.0, "volume": 391500}, "trend_line": 2551.966667, "activity_lines": {"activity_5": 2997.666667, "activity_10": 2777.654545, "activity_20": 2724.552381, "activity_30": 2664.111828}, "trend_signal": 1, "fair_value": 2273.045455, "relative_strength": 49.264095, "rate_of_change": 2.154942383933993, "market_dynamics": -0.168515, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3600.0, "high": 3605.0, "low": 3045.0, "close": 3135.0, "volume": 379600}, "trend_line": 2585.5, "activity_lines": {"activity_5": 3090.666667, "activity_10": 2863.636364, "activity_20": 2766.133333, "activity_30": 2701.726882}, "trend_signal": 1, "fair_value": 2280.810811, "relative_strength": 33.018865, "rate_of_change": 1.3140192398915786, "market_dynamics": 0.234586, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3205.0, "high": 3570.0, "low": 2911.0, "close": 3025.0, "volume": 825700}, "trend_line": 2616.133333, "activity_lines": {"activity_5": 3111.533333, "activity_10": 2923.6, "activity_20": 2793.3, "activity_30": 2730.08172}, "trend_signal": 1, "fair_value": 2287.455357, "relative_strength": 27.219282, "rate_of_change": 1.184812724811457, "market_dynamics": 0.580962, "expectation": {"probability": 41.7872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2960.0, "high": 3085.0, "low": 2780.0, "close": 2781.0, "volume": 426200}, "trend_line": 2632.633333, "activity_lines": {"activity_5": 3019.2, "activity_10": 2926.709091, "activity_20": 2795.195238, "activity_30": 2740.71828}, "trend_signal": 1, "fair_value": 2291.823009, "relative_strength": 14.69196, "rate_of_change": 0.6307017991731693, "market_dynamics": 0.740188, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2764.0, "high": 3015.0, "low": 2750.0, "close": 2835.0, "volume": 406300}, "trend_line": 2654.133333, "activity_lines": {"activity_5": 2943.266667, "activity_10": 2931.2, "activity_20": 2800.733333, "activity_30": 2753.774194}, "trend_signal": 1, "fair_value": 2296.587719, "relative_strength": 11.341838, "rate_of_change": 0.8166727865403046, "market_dynamics": 0.613134, "expectation": {"probability": 41.618, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2806.0, "high": 2858.0, "low": 2500.0, "close": 2518.0, "volume": 252700}, "trend_line": 2667.366667, "activity_lines": {"activity_5": 2763.866667, "activity_10": 2870.781818, "activity_20": 2776.128571, "activity_30": 2744.991398}, "trend_signal": 1, "fair_value": 2298.513043, "relative_strength": -0.555318, "rate_of_change": 0.49859341410861807, "market_dynamics": 0.289437, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2520.0, "high": 2660.0, "low": 2464.0, "close": 2509.0, "volume": 255500}, "trend_line": 2678.266667, "activity_lines": {"activity_5": 2647.266667, "activity_10": 2807.436364, "activity_20": 2753.152381, "activity_30": 2734.774194}, "trend_signal": 0, "fair_value": 2300.327586, "relative_strength": -0.644999, "rate_of_change": 0.40864273123197475, "market_dynamics": 0.010807, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2500.0, "high": 2647.0, "low": 2420.0, "close": 2420.0, "volume": 201000}, "trend_line": 2677.6, "activity_lines": {"activity_5": 2542.733333, "activity_10": 2729.618182, "activity_20": 2724.657143, "activity_30": 2718.111828}, "trend_signal": 0, "fair_value": 2301.350427, "relative_strength": -4.840404, "rate_of_change": -0.02489173345635195, "market_dynamics": -0.224594, "expectation": {"probability": 59.8372, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2420.0, "high": 2463.0, "low": 2380.0, "close": 2448.0, "volume": 135300}, "trend_line": 2680.533333, "activity_lines": {"activity_5": 2487.866667, "activity_10": 2659.2, "activity_20": 2700.647619, "activity_30": 2703.298925}, "trend_signal": 0, "fair_value": 2302.59322, "relative_strength": -7.51877, "rate_of_change": 0.10955082910068523, "market_dynamics": -0.536425, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2497.0, "high": 2630.0, "low": 2441.0, "close": 2590.0, "volume": 270600}, "trend_line": 2686.533333, "activity_lines": {"activity_5": 2502.533333, "activity_10": 2620.218182, "activity_20": 2691.671429, "activity_30": 2697.458065}, "trend_signal": 0, "fair_value": 2305.008403, "relative_strength": -0.924031, "rate_of_change": 0.2238360525546951, "market_dynamics": -0.551261, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2476.0, "high": 2672.0, "low": 2456.0, "close": 2626.0, "volume": 213300}, "trend_line": 2695.166667, "activity_lines": {"activity_5": 2545.533333, "activity_10": 2592.836364, "activity_20": 2686.890476, "activity_30": 2693.552688}, "trend_signal": 0, "fair_value": 2307.683333, "relative_strength": -2.259802, "rate_of_change": 0.32135592341076324, "market_dynamics": -0.646347, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2626.0, "high": 2949.0, "low": 2552.0, "close": 2556.0, "volume": 482000}, "trend_line": 2703.433333, "activity_lines": {"activity_5": 2558.0, "activity_10": 2568.709091, "activity_20": 2675.519048, "activity_30": 2684.574194}, "trend_signal": 0, "fair_value": 2309.735537, "relative_strength": -8.332781, "rate_of_change": 0.30672188481767043, "market_dynamics": -0.596736, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2570.0, "high": 2998.0, "low": 2570.0, "close": 2880.0, "volume": 771900}, "trend_line": 2712.833333, "activity_lines": {"activity_5": 2675.333333, "activity_10": 2614.018182, "activity_20": 2696.185714, "activity_30": 2695.965591}, "trend_signal": 0, "fair_value": 2314.409836, "relative_strength": 4.767103, "rate_of_change": 0.3477060035199356, "market_dynamics": -0.353687, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2906.0, "high": 3110.0, "low": 2866.0, "close": 3020.0, "volume": 710400}, "trend_line": 2731.3, "activity_lines": {"activity_5": 2808.666667, "activity_10": 2687.418182, "activity_20": 2727.604762, "activity_30": 2715.782796}, "trend_signal": 0, "fair_value": 2320.146341, "relative_strength": 9.356307, "rate_of_change": 0.6807151318646874, "market_dynamics": -0.141403, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3015.0, "high": 3395.0, "low": 2900.0, "close": 3350.0, "volume": 927300}, "trend_line": 2748.133333, "activity_lines": {"activity_5": 3013.866667, "activity_10": 2816.472727, "activity_20": 2787.104762, "activity_30": 2755.698925}, "trend_signal": 1, "fair_value": 2328.451613, "relative_strength": 19.83227, "rate_of_change": 0.6163121224325427, "market_dynamics": 0.12459, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3345.0, "high": 3545.0, "low": 2718.0, "close": 2770.0, "volume": 3795300}, "trend_line": 2739.133333, "activity_lines": {"activity_5": 2975.066667, "activity_10": 2830.709091, "activity_20": 2787.009524, "activity_30": 2757.109677}, "trend_signal": 1, "fair_value": 2331.984, "relative_strength": -5.050507, "rate_of_change": -0.3274950269670922, "market_dynamics": 0.247603, "expectation": {"probability": 43.1295, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2870.0, "high": 3260.0, "low": 2740.0, "close": 2819.0, "volume": 1221400}, "trend_line": 2728.766667, "activity_lines": {"activity_5": 2943.0, "activity_10": 2849.272727, "activity_20": 2790.042857, "activity_30": 2762.262366}, "trend_signal": 1, "fair_value": 2335.849206, "relative_strength": -4.206214, "rate_of_change": -0.3784651836807956, "market_dynamics": 0.210033, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2834.0, "high": 2885.0, "low": 2750.0, "close": 2762.0, "volume": 229300}, "trend_line": 2727.433333, "activity_lines": {"activity_5": 2874.4, "activity_10": 2851.836364, "activity_20": 2786.619048, "activity_30": 2764.406452}, "trend_signal": 1, "fair_value": 2339.204724, "relative_strength": -7.038221, "rate_of_change": -0.0488621477286582, "market_dynamics": 0.102042, "expectation": {"probability": 43.7834, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2843.0, "high": 2869.0, "low": 2555.0, "close": 2600.0, "volume": 258400}, "trend_line": 2721.933333, "activity_lines": {"activity_5": 2759.666667, "activity_10": 2818.727273, "activity_20": 2766.742857, "activity_30": 2756.184946}, "trend_signal": 1, "fair_value": 2341.242188, "relative_strength": -13.475059, "rate_of_change": -0.2016547914647049, "market_dynamics": -0.153043, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2743.0, "high": 2865.0, "low": 2677.0, "close": 2726.0, "volume": 287600}, "trend_line": 2721.1, "activity_lines": {"activity_5": 2714.933333, "activity_10": 2805.763636, "activity_20": 2759.614286, "activity_30": 2756.447312}, "trend_signal": 0, "fair_value": 2344.224806, "relative_strength": -13.890383, "rate_of_change": -0.030615481646700523, "market_dynamics": -0.117835, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2676.0, "high": 2717.0, "low": 2541.0, "close": 2550.0, "volume": 129400}, "trend_line": 2718.033333, "activity_lines": {"activity_5": 2653.133333, "activity_10": 2758.327273, "activity_20": 2736.4, "activity_30": 2745.408602}, "trend_signal": 0, "fair_value": 2345.807692, "relative_strength": -18.715326, "rate_of_change": -0.11269953327698548, "market_dynamics": -0.212529, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2566.0, "high": 2665.0, "low": 2561.0, "close": 2615.0, "volume": 81600}, "trend_line": 2711.733333, "activity_lines": {"activity_5": 2627.666667, "activity_10": 2724.090909, "activity_20": 2723.92381, "activity_30": 2738.76129}, "trend_signal": 0, "fair_value": 2347.862595, "relative_strength": -19.672832, "rate_of_change": -0.23178523690311664, "market_dynamics": -0.244245, "expectation": {"probability": 58.9223, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2628.0, "high": 2652.0, "low": 2467.0, "close": 2562.0, "volume": 84200}, "trend_line": 2719.2, "activity_lines": {"activity_5": 2598.133333, "activity_10": 2679.145455, "activity_20": 2708.87619, "activity_30": 2729.101075}, "trend_signal": 0, "fair_value": 2349.484848, "relative_strength": -25.956381, "rate_of_change": 0.27534665408044706, "market_dynamics": -0.214574, "expectation": {"probability": 63.163, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2563.0, "high": 2595.0, "low": 2456.0, "close": 2468.0, "volume": 49800}, "trend_line": 2724.233333, "activity_lines": {"activity_5": 2550.6, "activity_10": 2622.890909, "activity_20": 2687.080952, "activity_30": 2712.894624}, "trend_signal": 0, "fair_value": 2350.37594, "relative_strength": -25.539855, "rate_of_change": 0.185103449543995, "market_dynamics": -0.521604, "expectation": {"probability": 61.6181, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2478.0, "high": 2529.0, "low": 2391.0, "close": 2402.0, "volume": 69000}, "trend_line": 2723.133333, "activity_lines": {"activity_5": 2489.866667, "activity_10": 2564.672727, "activity_20": 2660.490476, "activity_30": 2692.105376}, "trend_signal": 0, "fair_value": 2350.761194, "relative_strength": -27.531046, "rate_of_change": -0.04037833274687081, "market_dynamics": -0.721345, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2400.0, "high": 2447.0, "low": 2130.0, "close": 2199.0, "volume": 126000}, "trend_line": 2714.866667, "activity_lines": {"activity_5": 2383.066667, "activity_10": 2486.781818, "activity_20": 2616.628571, "activity_30": 2658.290323}, "trend_signal": 0, "fair_value": 2349.637037, "relative_strength": -30.97473, "rate_of_change": -0.303571841298468, "market_dynamics": -0.981374, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2199.0, "high": 2542.0, "low": 2170.0, "close": 2428.0, "volume": 115500}, "trend_line": 2709.033333, "activity_lines": {"activity_5": 2376.0, "activity_10": 2460.909091, "activity_20": 2596.095238, "activity_30": 2639.782796}, "trend_signal": 0, "fair_value": 2350.213235, "relative_strength": -26.060181, "rate_of_change": -0.21486631630590952, "market_dynamics": -1.153022, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2428.0, "high": 2435.0, "low": 2250.0, "close": 2334.0, "volume": 77900}, "trend_line": 2701.933333, "activity_lines": {"activity_5": 2350.066667, "activity_10": 2425.054545, "activity_20": 2566.995238, "activity_30": 2615.587097}, "trend_signal": 0, "fair_value": 2350.094891, "relative_strength": -29.090106, "rate_of_change": -0.26208610700767293, "market_dynamics": -1.204747, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2384.0, "high": 2388.0, "low": 2200.0, "close": 2220.0, "volume": 105400}, "trend_line": 2684.033333, "activity_lines": {"activity_5": 2301.333333, "activity_10": 2376.254545, "activity_20": 2527.447619, "activity_30": 2584.494624}, "trend_signal": 0, "fair_value": 2349.152174, "relative_strength": -32.780595, "rate_of_change": -0.6624885884999033, "market_dynamics": -1.208194, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2203.0, "high": 2240.0, "low": 1988.0, "close": 2044.0, "volume": 117100}, "trend_line": 2656.566667, "activity_lines": {"activity_5": 2210.466667, "activity_10": 2302.363636, "activity_20": 2472.22381, "activity_30": 2543.202151}, "trend_signal": 0, "fair_value": 2346.956835, "relative_strength": -36.035862, "rate_of_change": -1.0233355026667923, "market_dynamics": -1.199258, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2045.0, "high": 2060.0, "low": 1851.0, "close": 1986.0, "volume": 201700}, "trend_line": 2605.933333, "activity_lines": {"activity_5": 2124.133333, "activity_10": 2230.327273, "activity_20": 2414.07619, "activity_30": 2499.939785}, "trend_signal": 0, "fair_value": 2344.378571, "relative_strength": -39.019825, "rate_of_change": -1.9059688819019613, "market_dynamics": -1.171293, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2005.0, "high": 2061.0, "low": 2005.0, "close": 2008.0, "volume": 33600}, "trend_line": 2568.366667, "activity_lines": {"activity_5": 2059.333333, "activity_10": 2172.545455, "activity_20": 2361.071429, "activity_30": 2461.363441}, "trend_signal": 0, "fair_value": 2341.992908, "relative_strength": -37.456434, "rate_of_change": -1.4415820053520982, "market_dynamics": -1.170519, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2047.0, "high": 2290.0, "low": 2011.0, "close": 2216.0, "volume": 85800}, "trend_line": 2541.4, "activity_lines": {"activity_5": 2091.866667, "activity_10": 2163.618182, "activity_20": 2330.485714, "activity_30": 2438.630108}, "trend_signal": 0, "fair_value": 2341.105634, "relative_strength": -32.744976, "rate_of_change": -1.0499539394621682, "market_dynamics": -1.081797, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2268.0, "high": 2291.0, "low": 2149.0, "close": 2216.0, "volume": 52600}, "trend_line": 2522.566667, "activity_lines": {"activity_5": 2132.266667, "activity_10": 2160.981818, "activity_20": 2303.061905, "activity_30": 2417.636559}, "trend_signal": 0, "fair_value": 2340.230769, "relative_strength": -34.860244, "rate_of_change": -0.7410613441410262, "market_dynamics": -1.012266, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2216.0, "high": 2248.0, "low": 2140.0, "close": 2149.0, "volume": 35900}, "trend_line": 2499.7, "activity_lines": {"activity_5": 2150.6, "activity_10": 2150.745455, "activity_20": 2273.085714, "activity_30": 2393.535484}, "trend_signal": 0, "fair_value": 2338.902778, "relative_strength": -36.235984, "rate_of_change": -0.9064841496218912, "market_dynamics": -0.964093, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2139.0, "high": 2139.0, "low": 2011.0, "close": 2100.0, "volume": 37600}, "trend_line": 2485.766667, "activity_lines": {"activity_5": 2145.6, "activity_10": 2136.2, "activity_20": 2244.161905, "activity_30": 2367.748387}, "trend_signal": 0, "fair_value": 2337.255172, "relative_strength": -36.631028, "rate_of_change": -0.5574002080249609, "market_dynamics": -0.89078, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2050.0, "high": 2222.0, "low": 2031.0, "close": 2095.0, "volume": 39100}, "trend_line": 2471.966667, "activity_lines": {"activity_5": 2131.333333, "activity_10": 2122.545455, "activity_20": 2217.952381, "activity_30": 2342.537634}, "trend_signal": 0, "fair_value": 2335.59589, "relative_strength": -37.191472, "rate_of_change": -0.5551607149296337, "market_dynamics": -0.839403, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2116.0, "high": 2231.0, "low": 2056.0, "close": 2157.0, "volume": 54500}, "trend_line": 2463.2, "activity_lines": {"activity_5": 2131.933333, "activity_10": 2126.218182, "activity_20": 2201.095238, "activity_30": 2322.217204}, "trend_signal": 0, "fair_value": 2334.380952, "relative_strength": -37.60957, "rate_of_change": -0.3546434147770943, "market_dynamics": -0.63098, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2171.0, "high": 2268.0, "low": 2120.0, "close": 2121.0, "volume": 96500}, "trend_line": 2452.3, "activity_lines": {"activity_5": 2124.466667, "activity_10": 2126.563636, "activity_20": 2183.690476, "activity_30": 2300.139785}, "trend_signal": 0, "fair_value": 2332.939189, "relative_strength": -37.668634, "rate_of_change": -0.44251380318283684, "market_dynamics": -0.395526, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2131.0, "high": 2420.0, "low": 2054.0, "close": 2370.0, "volume": 105300}, "trend_line": 2444.966667, "activity_lines": {"activity_5": 2206.333333, "activity_10": 2173.981818, "activity_20": 2192.280952, "activity_30": 2294.830108}, "trend_signal": 0, "fair_value": 2333.187919, "relative_strength": -31.979508, "rate_of_change": -0.29903898381111765, "market_dynamics": 0.057168, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2300.0, "high": 2351.0, "low": 1952.0, "close": 2124.0, "volume": 106900}, "trend_line": 2428.233333, "activity_lines": {"activity_5": 2191.466667, "activity_10": 2170.745455, "activity_20": 2179.138095, "activity_30": 2274.122581}, "trend_signal": 0, "fair_value": 2331.793333, "relative_strength": -34.72074, "rate_of_change": -0.6843992691537177, "market_dynamics": 0.273535, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2077.0, "high": 2350.0, "low": 1975.0, "close": 2273.0, "volume": 186400}, "trend_line": 2418.8, "activity_lines": {"activity_5": 2224.666667, "activity_10": 2192.090909, "activity_20": 2182.214286, "activity_30": 2264.107527}, "trend_signal": 0, "fair_value": 2331.403974, "relative_strength": -27.035499, "rate_of_change": -0.38848544214428454, "market_dynamics": 0.499652, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2223.0, "high": 2270.0, "low": 2060.0, "close": 2063.0, "volume": 63400}, "trend_line": 2391.566667, "activity_lines": {"activity_5": 2176.0, "activity_10": 2170.436364, "activity_20": 2166.919048, "activity_30": 2241.152688}, "trend_signal": 0, "fair_value": 2329.638158, "relative_strength": -32.516322, "rate_of_change": -1.125902637671578, "market_dynamics": 0.513142, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2063.0, "high": 2141.0, "low": 2000.0, "close": 2073.0, "volume": 53000}, "trend_line": 2360.0, "activity_lines": {"activity_5": 2136.933333, "activity_10": 2153.381818, "activity_20": 2154.952381, "activity_30": 2220.6}, "trend_signal": 0, "fair_value": 2327.960784, "relative_strength": -31.343954, "rate_of_change": -1.3199158290493123, "market_dynamics": 0.33733, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2002.0, "high": 2137.0, "low": 2002.0, "close": 2094.0, "volume": 61700}, "trend_line": 2318.133333, "activity_lines": {"activity_5": 2108.066667, "activity_10": 2142.745455, "activity_20": 2146.866667, "activity_30": 2203.43871}, "trend_signal": 0, "fair_value": 2326.441558, "relative_strength": -29.609714, "rate_of_change": -1.7740113135593125, "market_dynamics": 0.366127, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2094.0, "high": 2137.0, "low": 2018.0, "close": 2043.0, "volume": 44400}, "trend_line": 2293.9, "activity_lines": {"activity_5": 2080.6, "activity_10": 2123.836364, "activity_20": 2135.390476, "activity_30": 2185.688172}, "trend_signal": 0, "fair_value": 2324.612903, "relative_strength": -35.172484, "rate_of_change": -1.0453813270800385, "market_dynamics": 0.150725, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2043.0, "high": 2243.0, "low": 2015.0, "close": 2235.0, "volume": 70700}, "trend_line": 2274.433333, "activity_lines": {"activity_5": 2122.533333, "activity_10": 2140.872727, "activity_20": 2142.942857, "activity_30": 2181.888172}, "trend_signal": 0, "fair_value": 2324.038462, "relative_strength": -30.188701, "rate_of_change": -0.8486275338942475, "market_dynamics": 0.285018, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2235.0, "high": 2385.0, "low": 2219.0, "close": 2230.0, "volume": 98700}, "trend_line": 2256.7, "activity_lines": {"activity_5": 2165.333333, "activity_10": 2154.454545, "activity_20": 2150.938095, "activity_30": 2179.021505}, "trend_signal": 0, "fair_value": 2315.224359, "relative_strength": -31.036067, "rate_of_change": -0.7796813712983044, "market_dynamics": 0.451252, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2230.0, "high": 2300.0, "low": 2157.0, "close": 2181.0, "volume": 40900}, "trend_line": 2242.733333, "activity_lines": {"activity_5": 2180.666667, "activity_10": 2157.8, "activity_20": 2154.761905, "activity_30": 2174.137634}, "trend_signal": 0, "fair_value": 2309.974359, "relative_strength": -31.493405, "rate_of_change": -0.6188978153941459, "market_dynamics": 0.480853, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2212.0, "high": 2380.0, "low": 2212.0, "close": 2314.0, "volume": 29300}, "trend_line": 2229.0, "activity_lines": {"activity_5": 2233.133333, "activity_10": 2184.236364, "activity_20": 2171.438095, "activity_30": 2178.735484}, "trend_signal": 0, "fair_value": 2305.666667, "relative_strength": -30.247417, "rate_of_change": -0.6123480129324911, "market_dynamics": 0.775551, "expectation": {"probability": 42.3122, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2315.0, "high": 2355.0, "low": 2185.0, "close": 2200.0, "volume": 53100}, "trend_line": 2217.333333, "activity_lines": {"activity_5": 2232.933333, "activity_10": 2190.963636, "activity_20": 2175.971429, "activity_30": 2176.864516}, "trend_signal": 0, "fair_value": 2300.730769, "relative_strength": -31.346747, "rate_of_change": -0.5234036339165528, "market_dynamics": 0.798321, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2287.0, "high": 2365.0, "low": 2112.0, "close": 2290.0, "volume": 74200}, "trend_line": 2206.5, "activity_lines": {"activity_5": 2252.266667, "activity_10": 2212.672727, "activity_20": 2188.057143, "activity_30": 2181.552688}, "trend_signal": 0, "fair_value": 2293.679487, "relative_strength": -29.651907, "rate_of_change": -0.488574849742722, "market_dynamics": 0.882632, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2398.0, "high": 2595.0, "low": 2312.0, "close": 2539.0, "volume": 225000}, "trend_line": 2205.733333, "activity_lines": {"activity_5": 2350.933333, "activity_10": 2279.345455, "activity_20": 2222.514286, "activity_30": 2203.004301}, "trend_signal": 0, "fair_value": 2290.275641, "relative_strength": -23.981929, "rate_of_change": -0.03474584183094812, "market_dynamics": 1.186624, "expectation": {"probability": 42.9795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01b78dee-728a-4484-8c91-ed54d3190e9c/", "share_image": "https://sharemaestro.com/terminal/01b78dee-728a-4484-8c91-ed54d3190e9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}