{"ticker": {"uuid": "01b7a5ed-a4c2-479b-bff0-18d719122554", "symbol": "1740", "name": "Values Cultural Investment Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1740 rose 90.00%, moving from 0.10 to 0.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 106.32 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is negative at 37.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "90.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "106.32"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.18, "close": 0.19, "volume": 5020000}, "trend_line": 0.104633, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.143291, "activity_20": 0.123348, "activity_30": 0.114452}, "trend_signal": 1, "fair_value": 0.088968, "relative_strength": 106.324852, "rate_of_change": 3.802579365079368, "market_dynamics": 1.624995, "expectation": {"probability": 37.9032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.082, "close": 0.092, "volume": 940000}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.097091, "activity_20": 0.10311, "activity_30": 0.110548}, "trend_signal": 0, "fair_value": 0.158692, "relative_strength": -30.479764, "rate_of_change": -0.6393424858502786, "market_dynamics": -0.786864, "expectation": {"probability": 38.9369, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.09, "close": 0.091, "volume": 535000}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.095473, "activity_20": 0.101314, "activity_30": 0.108729}, "trend_signal": 0, "fair_value": 0.157872, "relative_strength": -32.863094, "rate_of_change": -0.7550335570469782, "market_dynamics": -0.718368, "expectation": {"probability": 38.7951, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.091, "close": 0.093, "volume": 140000}, "trend_line": 0.117433, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.094418, "activity_20": 0.099967, "activity_30": 0.107097}, "trend_signal": 0, "fair_value": 0.157135, "relative_strength": -26.554559, "rate_of_change": -0.732882502113277, "market_dynamics": -0.608017, "expectation": {"probability": 39.8012, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.093, "close": 0.1, "volume": 1225000}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.094982, "activity_20": 0.09951, "activity_30": 0.105972}, "trend_signal": 0, "fair_value": 0.156526, "relative_strength": -20.674218, "rate_of_change": -0.8225967147224329, "market_dynamics": -0.38613, "expectation": {"probability": 40.333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.09, "close": 0.09, "volume": 20000}, "trend_line": 0.1148, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.093873, "activity_20": 0.098238, "activity_30": 0.104265}, "trend_signal": 0, "fair_value": 0.155872, "relative_strength": -25.929411, "rate_of_change": -1.4313067220757827, "market_dynamics": -0.28514, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.09, "high": 0.109, "low": 0.09, "close": 0.109, "volume": 785000}, "trend_line": 0.113367, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.096473, "activity_20": 0.098867, "activity_30": 0.10389}, "trend_signal": 0, "fair_value": 0.155442, "relative_strength": -14.151307, "rate_of_change": -1.2482578397212576, "market_dynamics": 0.242324, "expectation": {"probability": 39.6609, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.108, "high": 0.128, "low": 0.101, "close": 0.102, "volume": 6530000}, "trend_line": 0.111433, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.097636, "activity_20": 0.098814, "activity_30": 0.103157}, "trend_signal": 0, "fair_value": 0.155045, "relative_strength": -17.23753, "rate_of_change": -1.7059638166309343, "market_dynamics": 0.682822, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.102, "high": 0.108, "low": 0.091, "close": 0.107, "volume": 150000}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.099764, "activity_20": 0.099276, "activity_30": 0.102871}, "trend_signal": 0, "fair_value": 0.154571, "relative_strength": -16.058183, "rate_of_change": -1.0167544623226592, "market_dynamics": 0.752083, "expectation": {"probability": 39.376, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.094, "close": 0.098, "volume": 280000}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.099891, "activity_20": 0.098943, "activity_30": 0.102077}, "trend_signal": 0, "fair_value": 0.154006, "relative_strength": -20.933143, "rate_of_change": -1.359927470534906, "market_dynamics": 0.967312, "expectation": {"probability": 39.7692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.098, "close": 0.103, "volume": 0}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.100709, "activity_20": 0.099167, "activity_30": 0.101703}, "trend_signal": 0, "fair_value": 0.153474, "relative_strength": -14.140392, "rate_of_change": -1.1948529411764668, "market_dynamics": 0.852791, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.09, "close": 0.09, "volume": 355000}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.099164, "activity_20": 0.09821, "activity_30": 0.100574}, "trend_signal": 0, "fair_value": 0.152897, "relative_strength": -19.495377, "rate_of_change": -1.3953488372093035, "market_dynamics": 0.604571, "expectation": {"probability": 40.4836, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.085, "high": 0.099, "low": 0.085, "close": 0.094, "volume": 300000}, "trend_line": 0.1043, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.098382, "activity_20": 0.097724, "activity_30": 0.0998}, "trend_signal": 0, "fair_value": 0.152365, "relative_strength": -15.987461, "rate_of_change": -1.603773584905654, "market_dynamics": 0.525011, "expectation": {"probability": 40.2769, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.09, "close": 0.09, "volume": 275000}, "trend_line": 0.102633, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.096818, "activity_20": 0.096895, "activity_30": 0.098877}, "trend_signal": 0, "fair_value": 0.151756, "relative_strength": -19.920048, "rate_of_change": -1.598274209012466, "market_dynamics": 0.457846, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.08, "close": 0.085, "volume": 7920000}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.09, "activity_10": 0.0944, "activity_20": 0.095695, "activity_30": 0.09774}, "trend_signal": 0, "fair_value": 0.151179, "relative_strength": -22.849248, "rate_of_change": -1.4283904786959312, "market_dynamics": 0.253279, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 290000}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.091345, "activity_20": 0.094129, "activity_30": 0.096374}, "trend_signal": 0, "fair_value": 0.150603, "relative_strength": -26.370129, "rate_of_change": -0.9558452855180142, "market_dynamics": 0.0638, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.072, "close": 0.079, "volume": 270000}, "trend_line": 0.0993, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.088291, "activity_20": 0.092581, "activity_30": 0.095006}, "trend_signal": 0, "fair_value": 0.150064, "relative_strength": -25.900527, "rate_of_change": -0.8982035928143693, "market_dynamics": -0.262977, "expectation": {"probability": 40.9192, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.063, "close": 0.067, "volume": 1195000}, "trend_line": 0.097867, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.0836, "activity_20": 0.08999, "activity_30": 0.092923}, "trend_signal": 0, "fair_value": 0.1495, "relative_strength": -35.312788, "rate_of_change": -1.4431017119838911, "market_dynamics": -0.626406, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 30000}, "trend_line": 0.096033, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.079182, "activity_20": 0.08739, "activity_30": 0.090802}, "trend_signal": 0, "fair_value": 0.148942, "relative_strength": -35.175169, "rate_of_change": -1.8739718188970773, "market_dynamics": -0.956474, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.065, "close": 0.073, "volume": 0}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.076982, "activity_20": 0.085657, "activity_30": 0.089316}, "trend_signal": 0, "fair_value": 0.148449, "relative_strength": -27.59792, "rate_of_change": -1.4578322035133742, "market_dynamics": -1.028949, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.063, "close": 0.065, "volume": 910000}, "trend_line": 0.092967, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.073782, "activity_20": 0.083224, "activity_30": 0.087404}, "trend_signal": 0, "fair_value": 0.147936, "relative_strength": -32.148689, "rate_of_change": -1.7604852429913462, "market_dynamics": -1.141717, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.063, "close": 0.068, "volume": 45000}, "trend_line": 0.0916, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.071818, "activity_20": 0.081257, "activity_30": 0.085794}, "trend_signal": 0, "fair_value": 0.147519, "relative_strength": -28.98779, "rate_of_change": -1.4704142330074041, "market_dynamics": -1.125605, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.068, "close": 0.072, "volume": 665000}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.070982, "activity_20": 0.079786, "activity_30": 0.084529}, "trend_signal": 0, "fair_value": 0.147179, "relative_strength": -25.243218, "rate_of_change": -1.09170305676856, "market_dynamics": -0.998415, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.063, "close": 0.067, "volume": 50000}, "trend_line": 0.0891, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069636, "activity_20": 0.077929, "activity_30": 0.083006}, "trend_signal": 0, "fair_value": 0.146455, "relative_strength": -27.873289, "rate_of_change": -1.6556291390728493, "market_dynamics": -1.005718, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.055, "close": 0.06, "volume": 1020000}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.067436, "activity_20": 0.075529, "activity_30": 0.081129}, "trend_signal": 0, "fair_value": 0.145712, "relative_strength": -35.621992, "rate_of_change": -1.795735129068467, "market_dynamics": -0.992793, "expectation": {"probability": 42.1826, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.056, "close": 0.063, "volume": 1830000}, "trend_line": 0.086133, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.066236, "activity_20": 0.073605, "activity_30": 0.079548}, "trend_signal": 0, "fair_value": 0.145083, "relative_strength": -32.028823, "rate_of_change": -1.5622857142857067, "market_dynamics": -0.901582, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.059, "volume": 745000}, "trend_line": 0.084767, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.064618, "activity_20": 0.071429, "activity_30": 0.077798}, "trend_signal": 0, "fair_value": 0.144423, "relative_strength": -32.753317, "rate_of_change": -1.5859194501526779, "market_dynamics": -0.986464, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.057, "close": 0.059, "volume": 170000}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.063364, "activity_20": 0.06949, "activity_30": 0.076135}, "trend_signal": 0, "fair_value": 0.143782, "relative_strength": -29.825545, "rate_of_change": -1.8096664975757002, "market_dynamics": -1.030894, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.049, "close": 0.049, "volume": 1090000}, "trend_line": 0.081967, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.060436, "activity_20": 0.066805, "activity_30": 0.073927}, "trend_signal": 0, "fair_value": 0.143122, "relative_strength": -42.251994, "rate_of_change": -1.5210313217113443, "market_dynamics": -1.016852, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.045, "close": 0.046, "volume": 905000}, "trend_line": 0.080633, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.057255, "activity_20": 0.06411, "activity_30": 0.071606}, "trend_signal": 0, "fair_value": 0.142449, "relative_strength": -43.130579, "rate_of_change": -1.627484231459004, "market_dynamics": -1.128059, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.046, "high": 0.056, "low": 0.046, "close": 0.056, "volume": 420000}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.056382, "activity_20": 0.062614, "activity_30": 0.070017}, "trend_signal": 0, "fair_value": 0.141827, "relative_strength": -32.633075, "rate_of_change": -1.9421328736373422, "market_dynamics": -0.950846, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.064, "high": 0.077, "low": 0.055, "close": 0.065, "volume": 375000}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.057309, "activity_20": 0.0622, "activity_30": 0.06911}, "trend_signal": 0, "fair_value": 0.141122, "relative_strength": -18.458205, "rate_of_change": -1.1382751337473258, "market_dynamics": -0.545709, "expectation": {"probability": 41.1728, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.063, "volume": 125000}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.057927, "activity_20": 0.061714, "activity_30": 0.068131}, "trend_signal": 0, "fair_value": 0.140295, "relative_strength": -18.691838, "rate_of_change": -1.1948776337840832, "market_dynamics": -0.158646, "expectation": {"probability": 41.5347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.063, "high": 0.071, "low": 0.056, "close": 0.056, "volume": 870000}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.059, "activity_10": 0.057436, "activity_20": 0.06071, "activity_30": 0.066761}, "trend_signal": 0, "fair_value": 0.139545, "relative_strength": -22.537519, "rate_of_change": -1.5964678311084617, "market_dynamics": 0.216122, "expectation": {"probability": 41.285, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.055, "high": 0.069, "low": 0.052, "close": 0.06, "volume": 260000}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.057873, "activity_20": 0.060248, "activity_30": 0.065729}, "trend_signal": 0, "fair_value": 0.138962, "relative_strength": -19.490544, "rate_of_change": -1.7539473684210538, "market_dynamics": 0.4343, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.059, "high": 0.067, "low": 0.051, "close": 0.067, "volume": 805000}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.059582, "activity_20": 0.060571, "activity_30": 0.065234}, "trend_signal": 0, "fair_value": 0.138397, "relative_strength": -6.850221, "rate_of_change": -1.0272275570198397, "market_dynamics": 0.55991, "expectation": {"probability": 40.8729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.069, "close": 0.072, "volume": 305000}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.062127, "activity_20": 0.061433, "activity_30": 0.065112}, "trend_signal": 0, "fair_value": 0.137878, "relative_strength": -0.627573, "rate_of_change": -1.6684709066305794, "market_dynamics": 0.676444, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.072, "high": 0.104, "low": 0.069, "close": 0.099, "volume": 2880000}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.069345, "activity_20": 0.0649, "activity_30": 0.066811}, "trend_signal": 0, "fair_value": 0.137449, "relative_strength": 31.237404, "rate_of_change": -0.13761404764196813, "market_dynamics": 1.008114, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.075, "close": 0.103, "volume": 1390000}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.076564, "activity_20": 0.068595, "activity_30": 0.068774}, "trend_signal": 0, "fair_value": 0.137115, "relative_strength": 32.913095, "rate_of_change": -0.18465693772652733, "market_dynamics": 1.30761, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.091, "close": 0.1, "volume": 305000}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.082255, "activity_20": 0.071824, "activity_30": 0.070553}, "trend_signal": 0, "fair_value": 0.136769, "relative_strength": 29.736977, "rate_of_change": 0.09249927519224334, "market_dynamics": 1.367627, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.086, "high": 0.129, "low": 0.08, "close": 0.125, "volume": 3225000}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.091509, "activity_20": 0.077305, "activity_30": 0.07394}, "trend_signal": 1, "fair_value": 0.136615, "relative_strength": 63.542416, "rate_of_change": 1.0110344827586364, "market_dynamics": 1.55704, "expectation": {"probability": 37.8179, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.118, "close": 0.125, "volume": 125000}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.099509, "activity_20": 0.0825, "activity_30": 0.07728}, "trend_signal": 1, "fair_value": 0.136365, "relative_strength": 58.912374, "rate_of_change": 1.5935438941460645, "market_dynamics": 1.458923, "expectation": {"probability": 40.1368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.115, "close": 0.115, "volume": 15000}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.1046, "activity_20": 0.086471, "activity_30": 0.079899}, "trend_signal": 1, "fair_value": 0.136058, "relative_strength": 47.440746, "rate_of_change": 0.9408602150537718, "market_dynamics": 1.356018, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.093, "close": 0.1, "volume": 610000}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.106018, "activity_20": 0.08881, "activity_30": 0.081505}, "trend_signal": 1, "fair_value": 0.135654, "relative_strength": 27.51987, "rate_of_change": 0.44340878828229024, "market_dynamics": 1.294201, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.132, "low": 0.1, "close": 0.124, "volume": 1190000}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.116, "activity_10": 0.111, "activity_20": 0.093276, "activity_30": 0.084639}, "trend_signal": 1, "fair_value": 0.135391, "relative_strength": 54.892645, "rate_of_change": 1.7233836649742096, "market_dynamics": 1.224278, "expectation": {"probability": 36.3852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.124, "high": 0.132, "low": 0.115, "close": 0.13, "volume": 740000}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.115909, "activity_20": 0.09801, "activity_30": 0.088075}, "trend_signal": 1, "fair_value": 0.135147, "relative_strength": 60.925674, "rate_of_change": 2.172468168845219, "market_dynamics": 1.213713, "expectation": {"probability": 36.7798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.101, "close": 0.115, "volume": 155000}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.116945, "activity_20": 0.100995, "activity_30": 0.090437}, "trend_signal": 1, "fair_value": 0.134827, "relative_strength": 45.731868, "rate_of_change": 1.5306122448979675, "market_dynamics": 1.072433, "expectation": {"probability": 43.6863, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.102, "volume": 205000}, "trend_line": 0.080767, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.114836, "activity_20": 0.102476, "activity_30": 0.091882}, "trend_signal": 1, "fair_value": 0.134462, "relative_strength": 18.549641, "rate_of_change": 1.466080402010052, "market_dynamics": 0.87256, "expectation": {"probability": 43.6863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.101, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 90000}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.112309, "activity_20": 0.103562, "activity_30": 0.093123}, "trend_signal": 1, "fair_value": 0.134103, "relative_strength": 10.851065, "rate_of_change": 1.4436589201035082, "market_dynamics": 0.50228, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.109, "low": 0.1, "close": 0.108, "volume": 5000}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.111291, "activity_20": 0.105167, "activity_30": 0.094804}, "trend_signal": 1, "fair_value": 0.133801, "relative_strength": 16.48143, "rate_of_change": 1.4243345172274755, "market_dynamics": 0.165312, "expectation": {"probability": 38.1427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.096, "close": 0.102, "volume": 90000}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.109036, "activity_20": 0.105905, "activity_30": 0.096024}, "trend_signal": 1, "fair_value": 0.133429, "relative_strength": 6.380129, "rate_of_change": 1.4837545126353935, "market_dynamics": -0.092703, "expectation": {"probability": 42.2387, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.102, "high": 0.12, "low": 0.102, "close": 0.105, "volume": 9030000}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.107745, "activity_20": 0.10671, "activity_30": 0.097357}, "trend_signal": 1, "fair_value": 0.133077, "relative_strength": 14.593959, "rate_of_change": 1.4632468903039129, "market_dynamics": -0.138826, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.103, "high": 0.117, "low": 0.097, "close": 0.116, "volume": 90000}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.108818, "activity_20": 0.108371, "activity_30": 0.09932}, "trend_signal": 1, "fair_value": 0.132853, "relative_strength": 29.808378, "rate_of_change": 1.7132773148526828, "market_dynamics": -0.198584, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.113, "high": 0.137, "low": 0.11, "close": 0.118, "volume": 325000}, "trend_line": 0.088733, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.110236, "activity_20": 0.109971, "activity_30": 0.101318}, "trend_signal": 1, "fair_value": 0.132628, "relative_strength": 29.136647, "rate_of_change": 1.9532820884032576, "market_dynamics": -0.228366, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.116, "close": 0.119, "volume": 95000}, "trend_line": 0.0907, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.111509, "activity_20": 0.111371, "activity_30": 0.103271}, "trend_signal": 1, "fair_value": 0.132455, "relative_strength": 32.247847, "rate_of_change": 2.216762647493037, "market_dynamics": -0.215343, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.113, "close": 0.114, "volume": 135000}, "trend_line": 0.0924, "activity_lines": {"activity_5": 0.1158, "activity_10": 0.111964, "activity_20": 0.112014, "activity_30": 0.104774}, "trend_signal": 1, "fair_value": 0.132237, "relative_strength": 25.408413, "rate_of_change": 1.8743109151047332, "market_dynamics": -0.332183, "expectation": {"probability": 44.8932, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.112, "high": 0.118, "low": 0.104, "close": 0.105, "volume": 555000}, "trend_line": 0.093933, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.111073, "activity_20": 0.111576, "activity_30": 0.105587}, "trend_signal": 1, "fair_value": 0.131929, "relative_strength": 17.242069, "rate_of_change": 1.6590909090909163, "market_dynamics": -0.402185, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.091, "close": 0.098, "volume": 1120000}, "trend_line": 0.095233, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.109091, "activity_20": 0.110314, "activity_30": 0.105849}, "trend_signal": 1, "fair_value": 0.131615, "relative_strength": 8.677688, "rate_of_change": 1.383965166661339, "market_dynamics": -0.497216, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.096, "high": 0.13, "low": 0.096, "close": 0.117, "volume": 470000}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.110636, "activity_20": 0.110867, "activity_30": 0.107254}, "trend_signal": 1, "fair_value": 0.131423, "relative_strength": 25.872466, "rate_of_change": 2.3804773555385266, "market_dynamics": -0.50469, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.109, "close": 0.11, "volume": 20000}, "trend_line": 0.099633, "activity_lines": {"activity_5": 0.109067, "activity_10": 0.1106, "activity_20": 0.110686, "activity_30": 0.10806}, "trend_signal": 1, "fair_value": 0.131205, "relative_strength": 23.837666, "rate_of_change": 2.187692307692304, "market_dynamics": -0.556855, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.11, "high": 0.116, "low": 0.103, "close": 0.116, "volume": 15000}, "trend_line": 0.101633, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.111618, "activity_20": 0.111029, "activity_30": 0.109116}, "trend_signal": 1, "fair_value": 0.131077, "relative_strength": 32.910498, "rate_of_change": 2.0073670370258867, "market_dynamics": -0.437786, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.102, "close": 0.105, "volume": 110000}, "trend_line": 0.102967, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.110382, "activity_20": 0.110367, "activity_30": 0.109333}, "trend_signal": 1, "fair_value": 0.130962, "relative_strength": 20.31224, "rate_of_change": 1.312565800478193, "market_dynamics": -0.42136, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.101, "high": 0.116, "low": 0.101, "close": 0.114, "volume": 5000}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.110782, "activity_20": 0.110657, "activity_30": 0.110045}, "trend_signal": 1, "fair_value": 0.130872, "relative_strength": 28.906905, "rate_of_change": 1.6510144026726945, "market_dynamics": -0.349113, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.097, "close": 0.108, "volume": 5000}, "trend_line": 0.1064, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.110127, "activity_20": 0.110381, "activity_30": 0.11026}, "trend_signal": 1, "fair_value": 0.130737, "relative_strength": 19.216762, "rate_of_change": 1.6557272110598358, "market_dynamics": -0.357759, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0}, "trend_line": 0.107967, "activity_lines": {"activity_5": 0.109, "activity_10": 0.109473, "activity_20": 0.109971, "activity_30": 0.110299}, "trend_signal": 1, "fair_value": 0.13066, "relative_strength": 16.51013, "rate_of_change": 1.4727443609022548, "market_dynamics": -0.500844, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 60000}, "trend_line": 0.109067, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.107764, "activity_20": 0.108976, "activity_30": 0.109785}, "trend_signal": 0, "fair_value": 0.130353, "relative_strength": 6.346194, "rate_of_change": 1.018829827632521, "market_dynamics": -0.63498, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 5000}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.106309, "activity_20": 0.108124, "activity_30": 0.1092}, "trend_signal": 0, "fair_value": 0.130038, "relative_strength": 9.240184, "rate_of_change": 0.8554374833817775, "market_dynamics": -0.919085, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.084, "close": 0.084, "volume": 35000}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.102036, "activity_20": 0.105819, "activity_30": 0.107523}, "trend_signal": 0, "fair_value": 0.129647, "relative_strength": -7.988066, "rate_of_change": -0.454545454545455, "market_dynamics": -1.1021, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.066, "close": 0.076, "volume": 35000}, "trend_line": 0.1086, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.096564, "activity_20": 0.102838, "activity_30": 0.105361}, "trend_signal": 0, "fair_value": 0.129192, "relative_strength": -20.745022, "rate_of_change": -0.8219178082191763, "market_dynamics": -1.283213, "expectation": {"probability": 42.1221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.076, "high": 0.095, "low": 0.076, "close": 0.078, "volume": 515000}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.0922, "activity_20": 0.100162, "activity_30": 0.103387}, "trend_signal": 0, "fair_value": 0.128628, "relative_strength": -28.022413, "rate_of_change": -0.674953959484344, "market_dynamics": -1.305005, "expectation": {"probability": 40.7421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.078, "high": 0.115, "low": 0.078, "close": 0.112, "volume": 1115000}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.0946, "activity_20": 0.100867, "activity_30": 0.103654}, "trend_signal": 0, "fair_value": 0.128256, "relative_strength": -6.627276, "rate_of_change": -0.40234733514420884, "market_dynamics": -0.939466, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.113, "high": 0.149, "low": 0.11, "close": 0.12, "volume": 1710000}, "trend_line": 0.107267, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.098527, "activity_20": 0.102286, "activity_30": 0.104465}, "trend_signal": 0, "fair_value": 0.127936, "relative_strength": 6.431438, "rate_of_change": -0.1545149069652709, "market_dynamics": -0.435739, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.095, "volume": 660000}, "trend_line": 0.1066, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.097636, "activity_20": 0.101252, "activity_30": 0.103673}, "trend_signal": 0, "fair_value": 0.127404, "relative_strength": -14.170909, "rate_of_change": -0.6218128595001267, "market_dynamics": -0.210271, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.08, "close": 0.083, "volume": 515000}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.094909, "activity_20": 0.099176, "activity_30": 0.102151}, "trend_signal": 0, "fair_value": 0.126538, "relative_strength": -24.266853, "rate_of_change": -0.531894934333957, "market_dynamics": -0.139165, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.082, "volume": 20000}, "trend_line": 0.104633, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.092455, "activity_20": 0.097171, "activity_30": 0.1006}, "trend_signal": 0, "fair_value": 0.125692, "relative_strength": -24.852842, "rate_of_change": -1.3203436665943606, "market_dynamics": -0.48071, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.082, "close": 0.09, "volume": 5000}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.091909, "activity_20": 0.096105, "activity_30": 0.099656}, "trend_signal": 0, "fair_value": 0.124865, "relative_strength": -18.535497, "rate_of_change": -1.27397666128277, "market_dynamics": -0.812855, "expectation": {"probability": 41.3051, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.074, "close": 0.081, "volume": 460000}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.089909, "activity_20": 0.094295, "activity_30": 0.098217}, "trend_signal": 0, "fair_value": 0.123942, "relative_strength": -21.974648, "rate_of_change": -1.0968054211035905, "market_dynamics": -0.907015, "expectation": {"probability": 42.3791, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.074, "close": 0.08, "volume": 120000}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.088073, "activity_20": 0.092505, "activity_30": 0.096787}, "trend_signal": 0, "fair_value": 0.122955, "relative_strength": -22.311011, "rate_of_change": -0.7184315874988975, "market_dynamics": -0.922387, "expectation": {"probability": 42.0171, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 10000}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.081, "activity_10": 0.085945, "activity_20": 0.09061, "activity_30": 0.095275}, "trend_signal": 0, "fair_value": 0.121994, "relative_strength": -25.145512, "rate_of_change": -0.7226445042540373, "market_dynamics": -0.891437, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.078, "high": 0.09, "low": 0.078, "close": 0.087, "volume": 60000}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.085418, "activity_20": 0.089757, "activity_30": 0.094391}, "trend_signal": 0, "fair_value": 0.120756, "relative_strength": -18.591023, "rate_of_change": -0.6951340615690093, "market_dynamics": -0.841822, "expectation": {"probability": 40.6785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.078, "close": 0.078, "volume": 460000}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.083091, "activity_20": 0.088157, "activity_30": 0.092972}, "trend_signal": 0, "fair_value": 0.119692, "relative_strength": -27.653224, "rate_of_change": -0.800000000000009, "market_dynamics": -0.768443, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.079, "high": 0.093, "low": 0.079, "close": 0.086, "volume": 315000}, "trend_line": 0.098567, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.082836, "activity_20": 0.0875, "activity_30": 0.09212}, "trend_signal": 0, "fair_value": 0.118692, "relative_strength": -19.662028, "rate_of_change": -0.638104838709672, "market_dynamics": -0.562883, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.076, "close": 0.078, "volume": 1255000}, "trend_line": 0.0973, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.081745, "activity_20": 0.086171, "activity_30": 0.090794}, "trend_signal": 0, "fair_value": 0.117596, "relative_strength": -28.627467, "rate_of_change": -1.285420069597334, "market_dynamics": -0.323816, "expectation": {"probability": 41.985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.078, "high": 0.087, "low": 0.078, "close": 0.08, "volume": 500000}, "trend_line": 0.096033, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.081327, "activity_20": 0.085205, "activity_30": 0.089677}, "trend_signal": 0, "fair_value": 0.116667, "relative_strength": -25.605113, "rate_of_change": -1.3021582733812993, "market_dynamics": -0.304029, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.085, "high": 0.103, "low": 0.078, "close": 0.078, "volume": 10795000}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.0806, "activity_20": 0.084181, "activity_30": 0.088514}, "trend_signal": 0, "fair_value": 0.115756, "relative_strength": -24.873549, "rate_of_change": -1.4224277071423284, "market_dynamics": -0.322557, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.072, "close": 0.072, "volume": 395000}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.078855, "activity_20": 0.082724, "activity_30": 0.087052}, "trend_signal": 0, "fair_value": 0.114808, "relative_strength": -32.497414, "rate_of_change": -1.4788680321548147, "market_dynamics": -0.634866, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.07, "close": 0.072, "volume": 255000}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.077436, "activity_20": 0.0814, "activity_30": 0.08568}, "trend_signal": 0, "fair_value": 0.113962, "relative_strength": -34.079002, "rate_of_change": -1.1794096518597186, "market_dynamics": -0.928591, "expectation": {"probability": 40.386, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 5000}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.076182, "activity_20": 0.08021, "activity_30": 0.084378}, "trend_signal": 0, "fair_value": 0.11309, "relative_strength": -34.422445, "rate_of_change": -0.9406837588290742, "market_dynamics": -1.055865, "expectation": {"probability": 40.0209, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.071, "volume": 360000}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.074891, "activity_20": 0.078981, "activity_30": 0.083069}, "trend_signal": 0, "fair_value": 0.11225, "relative_strength": -37.845916, "rate_of_change": -1.679079956188397, "market_dynamics": -1.12933, "expectation": {"probability": 40.7727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.066, "close": 0.068, "volume": 1935000}, "trend_line": 0.088367, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.073182, "activity_20": 0.07749, "activity_30": 0.081665}, "trend_signal": 0, "fair_value": 0.111218, "relative_strength": -43.774151, "rate_of_change": -1.5595931689819182, "market_dynamics": -1.075072, "expectation": {"probability": 40.46, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.067, "close": 0.068, "volume": 295000}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.071818, "activity_20": 0.076048, "activity_30": 0.080351}, "trend_signal": 0, "fair_value": 0.110333, "relative_strength": -45.18484, "rate_of_change": -1.8106306652936097, "market_dynamics": -1.05034, "expectation": {"probability": 38.8327, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.065, "volume": 665000}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.070091, "activity_20": 0.074529, "activity_30": 0.078946}, "trend_signal": 0, "fair_value": 0.109596, "relative_strength": -45.746788, "rate_of_change": -1.5374508741802781, "market_dynamics": -1.110551, "expectation": {"probability": 39.7912, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.062, "close": 0.062, "volume": 580000}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.0682, "activity_20": 0.072986, "activity_30": 0.077434}, "trend_signal": 0, "fair_value": 0.10909, "relative_strength": -50.070793, "rate_of_change": -2.0284901618812383, "market_dynamics": -1.175738, "expectation": {"probability": 39.7221, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.058, "close": 0.06, "volume": 1470000}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.066236, "activity_20": 0.07141, "activity_30": 0.075905}, "trend_signal": 0, "fair_value": 0.108603, "relative_strength": -50.205276, "rate_of_change": -1.9115890083631903, "market_dynamics": -1.214541, "expectation": {"probability": 39.5773, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.058, "high": 0.075, "low": 0.058, "close": 0.071, "volume": 170000}, "trend_line": 0.0809, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.066636, "activity_20": 0.07099, "activity_30": 0.075189}, "trend_signal": 0, "fair_value": 0.10809, "relative_strength": -39.484671, "rate_of_change": -1.461632155907438, "market_dynamics": -1.060174, "expectation": {"probability": 38.0528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.072, "close": 0.08, "volume": 565000}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.0688, "activity_20": 0.071481, "activity_30": 0.075131}, "trend_signal": 0, "fair_value": 0.107628, "relative_strength": -30.336307, "rate_of_change": -0.8244746600741667, "market_dynamics": -0.572044, "expectation": {"probability": 38.0528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.073, "high": 0.086, "low": 0.073, "close": 0.079, "volume": 1355000}, "trend_line": 0.079533, "activity_lines": {"activity_5": 0.074, "activity_10": 0.070636, "activity_20": 0.071924, "activity_30": 0.075052}, "trend_signal": 0, "fair_value": 0.10709, "relative_strength": -28.358417, "rate_of_change": -0.8724589632694681, "market_dynamics": 0.007541, "expectation": {"probability": 39.2053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.065, "close": 0.067, "volume": 2550000}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.070164, "activity_20": 0.071233, "activity_30": 0.074243}, "trend_signal": 0, "fair_value": 0.106519, "relative_strength": -32.387439, "rate_of_change": -0.7116542818704322, "market_dynamics": 0.417593, "expectation": {"probability": 39.0488, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 100000}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.069964, "activity_20": 0.0707, "activity_30": 0.073535}, "trend_signal": 0, "fair_value": 0.105929, "relative_strength": -31.837556, "rate_of_change": -0.3381159218407556, "market_dynamics": 0.575309, "expectation": {"probability": 38.0438, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 100000}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.069818, "activity_20": 0.070214, "activity_30": 0.072845}, "trend_signal": 0, "fair_value": 0.10541, "relative_strength": -32.910566, "rate_of_change": -0.423125794155019, "market_dynamics": 0.452394, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.068, "close": 0.074, "volume": 220000}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.070764, "activity_20": 0.07039, "activity_30": 0.072563}, "trend_signal": 0, "fair_value": 0.104974, "relative_strength": -28.053278, "rate_of_change": -1.6167519491622804, "market_dynamics": 0.348837, "expectation": {"probability": 38.6415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.07, "close": 0.074, "volume": 525000}, "trend_line": 0.075567, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.0716, "activity_20": 0.070586, "activity_30": 0.072363}, "trend_signal": 0, "fair_value": 0.104545, "relative_strength": -28.455253, "rate_of_change": -1.9883268482490355, "market_dynamics": 0.45935, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.069, "close": 0.069, "volume": 35000}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.071364, "activity_20": 0.070362, "activity_30": 0.07194}, "trend_signal": 0, "fair_value": 0.103962, "relative_strength": -34.019095, "rate_of_change": -1.1473262138234848, "market_dynamics": 0.509356, "expectation": {"probability": 39.1507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.068, "close": 0.068, "volume": 165000}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.070818, "activity_20": 0.070086, "activity_30": 0.071508}, "trend_signal": 0, "fair_value": 0.103468, "relative_strength": -34.909648, "rate_of_change": -0.6693440428380193, "market_dynamics": 0.5191, "expectation": {"probability": 38.9353, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.063, "close": 0.063, "volume": 1035000}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.069218, "activity_20": 0.06939, "activity_30": 0.070785}, "trend_signal": 0, "fair_value": 0.102686, "relative_strength": -37.887755, "rate_of_change": -0.8530997304582325, "market_dynamics": 0.413257, "expectation": {"probability": 38.1672, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.063, "high": 0.079, "low": 0.06, "close": 0.077, "volume": 2295000}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.070309, "activity_20": 0.0701, "activity_30": 0.071006}, "trend_signal": 0, "fair_value": 0.102058, "relative_strength": -24.628105, "rate_of_change": -0.5899384234779045, "market_dynamics": 0.562754, "expectation": {"probability": 39.0207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.087, "high": 0.11, "low": 0.074, "close": 0.08, "volume": 13505000}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.072, "activity_20": 0.071071, "activity_30": 0.071449}, "trend_signal": 0, "fair_value": 0.101526, "relative_strength": -20.855198, "rate_of_change": -0.04512326856549745, "market_dynamics": 0.877039, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.076, "high": 0.083, "low": 0.073, "close": 0.073, "volume": 1615000}, "trend_line": 0.072867, "activity_lines": {"activity_5": 0.074, "activity_10": 0.0724, "activity_20": 0.071338, "activity_30": 0.071443}, "trend_signal": 0, "fair_value": 0.100872, "relative_strength": -25.579468, "rate_of_change": -0.3187414500683955, "market_dynamics": 1.086675, "expectation": {"probability": 40.2513, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.067, "close": 0.068, "volume": 205000}, "trend_line": 0.072533, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.071782, "activity_20": 0.071124, "activity_30": 0.071129}, "trend_signal": 0, "fair_value": 0.100282, "relative_strength": -31.845473, "rate_of_change": -0.4583693578711913, "market_dynamics": 1.106444, "expectation": {"probability": 38.6294, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.053, "close": 0.055, "volume": 9820000}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.0688, "activity_20": 0.069686, "activity_30": 0.069998}, "trend_signal": 0, "fair_value": 0.099603, "relative_strength": -43.173843, "rate_of_change": -1.469675871672201, "market_dynamics": 0.667071, "expectation": {"probability": 37.842, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.05, "close": 0.055, "volume": 2805000}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.066055, "activity_20": 0.06831, "activity_30": 0.068935}, "trend_signal": 0, "fair_value": 0.098712, "relative_strength": -42.576486, "rate_of_change": -1.0732226062378492, "market_dynamics": 0.02592, "expectation": {"probability": 36.5828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.057, "close": 0.061, "volume": 1650000}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.064745, "activity_20": 0.067567, "activity_30": 0.06831}, "trend_signal": 0, "fair_value": 0.097853, "relative_strength": -36.892067, "rate_of_change": -1.1782178217821788, "market_dynamics": -0.393163, "expectation": {"probability": 36.5298, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.058, "high": 0.066, "low": 0.058, "close": 0.063, "volume": 1030000}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.064036, "activity_20": 0.067033, "activity_30": 0.067867}, "trend_signal": 0, "fair_value": 0.097154, "relative_strength": -34.873529, "rate_of_change": -0.7156454406228984, "market_dynamics": -0.593347, "expectation": {"probability": 36.9267, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.06, "close": 0.069, "volume": 1435000}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.063, "activity_10": 0.064527, "activity_20": 0.067067, "activity_30": 0.067843}, "trend_signal": 0, "fair_value": 0.096564, "relative_strength": -24.825456, "rate_of_change": -0.5290700188850496, "market_dynamics": -0.499747, "expectation": {"probability": 38.0825, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.089, "volume": 1365000}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.068636, "activity_20": 0.068962, "activity_30": 0.069133}, "trend_signal": 0, "fair_value": 0.096071, "relative_strength": -2.863536, "rate_of_change": 0.5318840579710034, "market_dynamics": -0.030059, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.088, "high": 0.094, "low": 0.082, "close": 0.091, "volume": 1065000}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.072636, "activity_20": 0.070962, "activity_30": 0.070529}, "trend_signal": 1, "fair_value": 0.095615, "relative_strength": -0.955986, "rate_of_change": 0.9125376620006755, "market_dynamics": 0.389764, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.094, "high": 0.102, "low": 0.085, "close": 0.094, "volume": 1720000}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.076927, "activity_20": 0.073195, "activity_30": 0.072077}, "trend_signal": 1, "fair_value": 0.095192, "relative_strength": 3.323167, "rate_of_change": 1.0471428571428536, "market_dynamics": 0.841228, "expectation": {"probability": 39.424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.089, "high": 0.099, "low": 0.089, "close": 0.092, "volume": 730000}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.0806, "activity_20": 0.075167, "activity_30": 0.073449}, "trend_signal": 1, "fair_value": 0.094776, "relative_strength": 3.224526, "rate_of_change": 0.9429827661770331, "market_dynamics": 1.146893, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.09, "close": 0.091, "volume": 350000}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.083745, "activity_20": 0.076924, "activity_30": 0.074714}, "trend_signal": 1, "fair_value": 0.094385, "relative_strength": 1.922356, "rate_of_change": 0.9341736694677882, "market_dynamics": 1.197058, "expectation": {"probability": 39.3327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.0728, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.086291, "activity_20": 0.078476, "activity_30": 0.075871}, "trend_signal": 1, "fair_value": 0.093949, "relative_strength": -2.139982, "rate_of_change": 1.0171090790514348, "market_dynamics": 1.115219, "expectation": {"probability": 40.2955, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.088, "high": 0.096, "low": 0.09, "close": 0.096, "volume": 40000}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.089291, "activity_20": 0.080495, "activity_30": 0.077368}, "trend_signal": 1, "fair_value": 0.093635, "relative_strength": 4.080416, "rate_of_change": 1.281593406593411, "market_dynamics": 1.011928, "expectation": {"probability": 38.1992, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.096, "close": 0.099, "volume": 155000}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.092091, "activity_20": 0.082695, "activity_30": 0.078998}, "trend_signal": 1, "fair_value": 0.093346, "relative_strength": 9.040381, "rate_of_change": 1.5379816364450056, "market_dynamics": 0.993419, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.082, "close": 0.095, "volume": 550000}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.093473, "activity_20": 0.084395, "activity_30": 0.080297}, "trend_signal": 1, "fair_value": 0.093051, "relative_strength": 1.531514, "rate_of_change": 1.4692721759920975, "market_dynamics": 0.966653, "expectation": {"probability": 41.7105, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 120000}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.092455, "activity_20": 0.085019, "activity_30": 0.08088}, "trend_signal": 1, "fair_value": 0.09275, "relative_strength": -4.937046, "rate_of_change": 1.0965287559071524, "market_dynamics": 0.917152, "expectation": {"probability": 41.6998, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 285000}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.089327, "activity_20": 0.08461, "activity_30": 0.080763}, "trend_signal": 1, "fair_value": 0.092397, "relative_strength": -11.859708, "rate_of_change": 0.1731770833333439, "market_dynamics": 0.666323, "expectation": {"probability": 39.5286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.086455, "activity_20": 0.084143, "activity_30": 0.080639}, "trend_signal": 1, "fair_value": 0.092135, "relative_strength": -14.367223, "rate_of_change": -0.21577216539066393, "market_dynamics": 0.273074, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.074, "close": 0.075, "volume": 35000}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.083873, "activity_20": 0.083686, "activity_30": 0.080525}, "trend_signal": 1, "fair_value": 0.091917, "relative_strength": -12.977584, "rate_of_change": -0.17455417041175925, "market_dynamics": -0.139722, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.075, "close": 0.078, "volume": 690000}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.082182, "activity_20": 0.083538, "activity_30": 0.080613}, "trend_signal": 0, "fair_value": 0.091679, "relative_strength": -9.939656, "rate_of_change": 0.4789059543538584, "market_dynamics": -0.418998, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.078, "high": 0.094, "low": 0.076, "close": 0.089, "volume": 665000}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.082745, "activity_20": 0.084414, "activity_30": 0.081387}, "trend_signal": 1, "fair_value": 0.091494, "relative_strength": 1.96991, "rate_of_change": 0.9090909090909172, "market_dynamics": -0.500894, "expectation": {"probability": 43.2073, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.086, "close": 0.086, "volume": 20000}, "trend_line": 0.0783, "activity_lines": {"activity_5": 0.083, "activity_10": 0.0828, "activity_20": 0.084905, "activity_30": 0.081923}, "trend_signal": 1, "fair_value": 0.091282, "relative_strength": 4.2746, "rate_of_change": 0.7722007722007586, "market_dynamics": -0.542994, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.086, "close": 0.091, "volume": 685000}, "trend_line": 0.078867, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.083836, "activity_20": 0.085724, "activity_30": 0.082742}, "trend_signal": 1, "fair_value": 0.091038, "relative_strength": 7.926282, "rate_of_change": 0.7241379310344981, "market_dynamics": -0.427042, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.094, "high": 0.115, "low": 0.091, "close": 0.105, "volume": 1700000}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.087509, "activity_20": 0.087705, "activity_30": 0.084428}, "trend_signal": 1, "fair_value": 0.090814, "relative_strength": 23.708841, "rate_of_change": 1.3098000431105432, "market_dynamics": -0.140121, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.093, "close": 0.096, "volume": 860001}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.089436, "activity_20": 0.088619, "activity_30": 0.085467}, "trend_signal": 1, "fair_value": 0.090455, "relative_strength": 13.71788, "rate_of_change": 1.1264080100125131, "market_dynamics": 0.006624, "expectation": {"probability": 39.0779, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.096, "high": 0.113, "low": 0.096, "close": 0.102, "volume": 1000000}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.092436, "activity_20": 0.089948, "activity_30": 0.086834}, "trend_signal": 1, "fair_value": 0.090083, "relative_strength": 22.454572, "rate_of_change": 1.4022277227722884, "market_dynamics": 0.287478, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 85000}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.094945, "activity_20": 0.091024, "activity_30": 0.088065}, "trend_signal": 1, "fair_value": 0.089827, "relative_strength": 20.629978, "rate_of_change": 1.546385461291531, "market_dynamics": 0.377346, "expectation": {"probability": 40.8659, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.094, "close": 0.094, "volume": 520000}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.095709, "activity_20": 0.091376, "activity_30": 0.088761}, "trend_signal": 1, "fair_value": 0.089513, "relative_strength": 10.368811, "rate_of_change": 0.6814903846153822, "market_dynamics": 0.220521, "expectation": {"probability": 39.7739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.088, "close": 0.092, "volume": 170000}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.095764, "activity_20": 0.091524, "activity_30": 0.089292}, "trend_signal": 1, "fair_value": 0.089192, "relative_strength": 8.837997, "rate_of_change": 0.4775150118781996, "market_dynamics": 0.141307, "expectation": {"probability": 38.5458, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.087, "close": 0.089, "volume": 1140001}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.094964, "activity_20": 0.091395, "activity_30": 0.089604}, "trend_signal": 1, "fair_value": 0.088897, "relative_strength": 3.106212, "rate_of_change": 0.6332648187531833, "market_dynamics": 0.091746, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.086, "close": 0.087, "volume": 870000}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.0936, "activity_20": 0.09109, "activity_30": 0.089753}, "trend_signal": 1, "fair_value": 0.088526, "relative_strength": 1.352374, "rate_of_change": 0.7473435655253938, "market_dynamics": 0.115873, "expectation": {"probability": 36.1816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.087, "high": 0.094, "low": 0.086, "close": 0.088, "volume": 390000}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.092455, "activity_20": 0.0909, "activity_30": 0.089925}, "trend_signal": 1, "fair_value": 0.088192, "relative_strength": 0.339135, "rate_of_change": 1.2890675354200483, "market_dynamics": 0.08485, "expectation": {"probability": 37.7887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.085, "close": 0.086, "volume": 85000}, "trend_line": 0.087467, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.090909, "activity_20": 0.090529, "activity_30": 0.089897}, "trend_signal": 1, "fair_value": 0.087917, "relative_strength": 1.186464, "rate_of_change": 1.196302338227306, "market_dynamics": -0.007985, "expectation": {"probability": 37.372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.086, "high": 0.097, "low": 0.084, "close": 0.088, "volume": 810000}, "trend_line": 0.088367, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.089818, "activity_20": 0.090395, "activity_30": 0.089931}, "trend_signal": 0, "fair_value": 0.087782, "relative_strength": 3.321555, "rate_of_change": 1.0289594932946118, "market_dynamics": -0.155716, "expectation": {"probability": 37.1445, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.088, "high": 0.094, "low": 0.088, "close": 0.094, "volume": 25000}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.090127, "activity_20": 0.090886, "activity_30": 0.090295}, "trend_signal": 1, "fair_value": 0.087705, "relative_strength": 10.569332, "rate_of_change": 1.168988423280175, "market_dynamics": -0.335257, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.092, "close": 0.093, "volume": 445000}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.091, "activity_10": 0.090291, "activity_20": 0.091286, "activity_30": 0.090527}, "trend_signal": 1, "fair_value": 0.087596, "relative_strength": 8.075406, "rate_of_change": 0.8948545861297641, "market_dynamics": -0.393166, "expectation": {"probability": 38.5885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.092, "high": 0.102, "low": 0.092, "close": 0.102, "volume": 475000}, "trend_line": 0.090633, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.092255, "activity_20": 0.092505, "activity_30": 0.091288}, "trend_signal": 1, "fair_value": 0.087481, "relative_strength": 21.539333, "rate_of_change": 0.4800443458980076, "market_dynamics": -0.211052, "expectation": {"probability": 39.8595, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.099, "close": 0.1, "volume": 665000}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.093836, "activity_20": 0.093405, "activity_30": 0.091892}, "trend_signal": 1, "fair_value": 0.087385, "relative_strength": 19.517467, "rate_of_change": 0.3310052629836756, "market_dynamics": -0.162771, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.096, "close": 0.1, "volume": 435000}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.095309, "activity_20": 0.094186, "activity_30": 0.092477}, "trend_signal": 1, "fair_value": 0.087288, "relative_strength": 19.735589, "rate_of_change": 0.21994215521318525, "market_dynamics": 0.00872, "expectation": {"probability": 35.9508, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 405000}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.096636, "activity_20": 0.094848, "activity_30": 0.093049}, "trend_signal": 1, "fair_value": 0.087231, "relative_strength": 20.880193, "rate_of_change": 0.2929783942150368, "market_dynamics": 0.102133, "expectation": {"probability": 35.2505, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 645000}, "trend_line": 0.0917, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.097764, "activity_20": 0.095405, "activity_30": 0.093604}, "trend_signal": 1, "fair_value": 0.087218, "relative_strength": 19.723832, "rate_of_change": 0.32822757111598316, "market_dynamics": 0.137513, "expectation": {"probability": 34.2651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 75000}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.1, "activity_10": 0.098655, "activity_20": 0.09591, "activity_30": 0.09414}, "trend_signal": 1, "fair_value": 0.087141, "relative_strength": 15.690646, "rate_of_change": 0.3631406761177753, "market_dynamics": 0.297228, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.101, "high": 0.123, "low": 0.1, "close": 0.112, "volume": 935000}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.104, "activity_10": 0.101509, "activity_20": 0.09749, "activity_30": 0.095428}, "trend_signal": 1, "fair_value": 0.087167, "relative_strength": 27.442297, "rate_of_change": 0.5802266578292491, "market_dynamics": 0.611707, "expectation": {"probability": 34.1686, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.109, "close": 0.108, "volume": 285000}, "trend_line": 0.092867, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.103164, "activity_20": 0.09859, "activity_30": 0.096424}, "trend_signal": 1, "fair_value": 0.087192, "relative_strength": 23.003966, "rate_of_change": 0.32408957835946783, "market_dynamics": 0.868436, "expectation": {"probability": 35.4412, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.101, "close": 0.103, "volume": 830000}, "trend_line": 0.093133, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.103545, "activity_20": 0.0992, "activity_30": 0.097077}, "trend_signal": 1, "fair_value": 0.087212, "relative_strength": 17.752416, "rate_of_change": 0.28643113269513226, "market_dynamics": 1.058565, "expectation": {"probability": 34.7763, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.104, "high": 0.135, "low": 0.104, "close": 0.125, "volume": 1390000}, "trend_line": 0.094467, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.107764, "activity_20": 0.101871, "activity_30": 0.099133}, "trend_signal": 1, "fair_value": 0.08734, "relative_strength": 38.385484, "rate_of_change": 1.432360173085804, "market_dynamics": 1.311309, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.199, "low": 0.116, "close": 0.16, "volume": 28770000}, "trend_line": 0.0973, "activity_lines": {"activity_5": 0.129133, "activity_10": 0.117764, "activity_20": 0.107767, "activity_30": 0.103361}, "trend_signal": 1, "fair_value": 0.087808, "relative_strength": 76.886158, "rate_of_change": 2.9989308435750073, "market_dynamics": 1.368882, "expectation": {"probability": 35.2034, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.161, "high": 0.194, "low": 0.15, "close": 0.18, "volume": 10075000}, "trend_line": 0.1008, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.130345, "activity_20": 0.115286, "activity_30": 0.108697}, "trend_signal": 1, "fair_value": 0.08841, "relative_strength": 97.25231, "rate_of_change": 3.5971223021582768, "market_dynamics": 1.52429, "expectation": {"probability": 36.582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.18, "close": 0.19, "volume": 5020000}, "trend_line": 0.104633, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.143291, "activity_20": 0.123348, "activity_30": 0.114452}, "trend_signal": 1, "fair_value": 0.088968, "relative_strength": 106.324852, "rate_of_change": 3.802579365079368, "market_dynamics": 1.624995, "expectation": {"probability": 37.9032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01b7a5ed-a4c2-479b-bff0-18d719122554/", "share_image": "https://sharemaestro.com/terminal/01b7a5ed-a4c2-479b-bff0-18d719122554/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}