{"ticker": {"uuid": "01b9c8d5-7af0-4da2-ab4b-cbb258f82e19", "symbol": "688622", "name": "Guangzhou Hexin Instrument Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688622 rose 52.22%, moving from 76.85 to 116.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.72 and has improved across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 48.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.98"}, {"label": "12-Week Change", "value": "52.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.72"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.239998, "high": 116.980003, "low": 76.129997, "close": 116.980003, "volume": 7990026}, "trend_line": 106.064, "activity_lines": {"activity_5": 92.878002, "activity_10": 88.732729, "activity_20": 91.783429, "activity_30": 97.005312}, "trend_signal": 0, "fair_value": 59.969615, "relative_strength": 8.720144, "rate_of_change": -0.5102806543599083, "market_dynamics": -0.837483, "expectation": {"probability": 48.2376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.25, "high": 38.09, "low": 33.849998, "close": 37.830002, "volume": 1948580}, "trend_line": 39.446, "activity_lines": {"activity_5": 36.468667, "activity_10": 37.389818, "activity_20": 39.129428, "activity_30": 39.002408}, "trend_signal": 0, "fair_value": 42.710945, "relative_strength": 1.039804, "rate_of_change": -0.23605102291432487, "market_dynamics": -1.104712, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.049999, "high": 38.779999, "low": 36.970001, "close": 38.599998, "volume": 1987184}, "trend_line": 39.112666, "activity_lines": {"activity_5": 37.207333, "activity_10": 37.418727, "activity_20": 39.043142, "activity_30": 38.947827}, "trend_signal": 0, "fair_value": 42.663143, "relative_strength": 4.878003, "rate_of_change": -0.8450387872027599, "market_dynamics": -1.069403, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.599998, "high": 39.0, "low": 35.799999, "close": 37.389999, "volume": 3501732}, "trend_line": 38.886, "activity_lines": {"activity_5": 37.334666, "activity_10": 37.280727, "activity_20": 38.812571, "activity_30": 38.836688}, "trend_signal": 0, "fair_value": 42.602532, "relative_strength": 0.535588, "rate_of_change": -0.5795207107590019, "market_dynamics": -0.922547, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.580002, "high": 37.610001, "low": 32.720001, "close": 33.060001, "volume": 3367638}, "trend_line": 38.468666, "activity_lines": {"activity_5": 36.028, "activity_10": 36.469636, "activity_20": 38.168095, "activity_30": 38.460817}, "trend_signal": 0, "fair_value": 42.494094, "relative_strength": -11.510257, "rate_of_change": -1.0732242966620475, "market_dynamics": -0.823783, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.200001, "high": 35.66, "low": 32.529999, "close": 33.93, "volume": 3259540}, "trend_line": 38.254, "activity_lines": {"activity_5": 35.272667, "activity_10": 35.912, "activity_20": 37.628095, "activity_30": 38.168}, "trend_signal": 0, "fair_value": 42.397869, "relative_strength": -10.452111, "rate_of_change": -0.5580281884482324, "market_dynamics": -0.823468, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.790001, "high": 34.990002, "low": 33.68, "close": 33.990002, "volume": 1771422}, "trend_line": 38.010333, "activity_lines": {"activity_5": 34.548667, "activity_10": 35.456546, "activity_20": 37.125095, "activity_30": 37.892903}, "trend_signal": 0, "fair_value": 42.304448, "relative_strength": -8.420504, "rate_of_change": -0.6369712971192424, "market_dynamics": -0.932362, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.040001, "high": 35.560001, "low": 32.23, "close": 35.5, "volume": 2639150}, "trend_line": 37.984666, "activity_lines": {"activity_5": 34.584001, "activity_10": 35.385818, "activity_20": 36.81519, "activity_30": 37.730946}, "trend_signal": 0, "fair_value": 42.229674, "relative_strength": -4.824979, "rate_of_change": -0.06752637499914999, "market_dynamics": -1.00302, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.759998, "high": 36.040001, "low": 34.259998, "close": 34.290001, "volume": 1806165}, "trend_line": 37.933666, "activity_lines": {"activity_5": 34.422667, "activity_10": 35.094728, "activity_20": 36.42481, "activity_30": 37.49258}, "trend_signal": 0, "fair_value": 42.143373, "relative_strength": -7.896017, "rate_of_change": -0.1342647056577905, "market_dynamics": -1.00631, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.459999, "high": 34.720001, "low": 32.330002, "close": 32.450001, "volume": 1696707}, "trend_line": 37.864, "activity_lines": {"activity_5": 33.854668, "activity_10": 34.528001, "activity_20": 35.893953, "activity_30": 37.138796}, "trend_signal": 0, "fair_value": 42.039143, "relative_strength": -13.887521, "rate_of_change": -0.18365216797133477, "market_dynamics": -1.094643, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.689999, "high": 32.790001, "low": 30.42, "close": 30.450001, "volume": 1731147}, "trend_line": 37.727666, "activity_lines": {"activity_5": 32.660668, "activity_10": 33.680001, "activity_20": 35.221286, "activity_30": 36.660473}, "trend_signal": 0, "fair_value": 41.915854, "relative_strength": -17.344676, "rate_of_change": -0.36006232833297586, "market_dynamics": -1.159666, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.67, "high": 31.780001, "low": 30.41, "close": 31.32, "volume": 1655499}, "trend_line": 37.703333, "activity_lines": {"activity_5": 31.988667, "activity_10": 33.056546, "activity_20": 34.687381, "activity_30": 36.247075}, "trend_signal": 0, "fair_value": 41.804319, "relative_strength": -17.767512, "rate_of_change": -0.06449643611666464, "market_dynamics": -1.221883, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.58, "high": 36.0, "low": 31.200001, "close": 32.330002, "volume": 6245470}, "trend_line": 37.697667, "activity_lines": {"activity_5": 31.831334, "activity_10": 32.735092, "activity_20": 34.312191, "activity_30": 35.900409}, "trend_signal": 0, "fair_value": 41.705628, "relative_strength": -15.32546, "rate_of_change": -0.015027849129407075, "market_dynamics": -1.149718, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.560001, "high": 33.099998, "low": 30.620001, "close": 30.66, "volume": 2155266}, "trend_line": 37.484, "activity_lines": {"activity_5": 31.328667, "activity_10": 32.224001, "activity_20": 33.821715, "activity_30": 35.446366}, "trend_signal": 0, "fair_value": 41.591756, "relative_strength": -17.03534, "rate_of_change": -0.5667910430637549, "market_dynamics": -1.104927, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.969999, "high": 32.459999, "low": 29.9, "close": 31.799999, "volume": 1721108}, "trend_line": 37.290667, "activity_lines": {"activity_5": 31.448, "activity_10": 32.042546, "activity_20": 33.501762, "activity_30": 35.079656}, "trend_signal": 0, "fair_value": 41.49184, "relative_strength": -12.075792, "rate_of_change": -0.5157747305517091, "market_dynamics": -0.979622, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.84, "high": 34.77, "low": 30.950001, "close": 32.220001, "volume": 3328751}, "trend_line": 37.014667, "activity_lines": {"activity_5": 31.750667, "activity_10": 31.960364, "activity_20": 33.252762, "activity_30": 34.752516}, "trend_signal": 0, "fair_value": 41.398185, "relative_strength": -8.709832, "rate_of_change": -0.7401315723314797, "market_dynamics": -0.921085, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.82, "close": 32.299999, "volume": 3944491}, "trend_line": 36.613333, "activity_lines": {"activity_5": 31.962, "activity_10": 31.923818, "activity_20": 33.043429, "activity_30": 34.448344}, "trend_signal": 0, "fair_value": 41.307203, "relative_strength": -10.344693, "rate_of_change": -1.0842566812771963, "market_dynamics": -0.866962, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.459999, "high": 33.529999, "low": 31.219999, "close": 33.150002, "volume": 2679242}, "trend_line": 36.291667, "activity_lines": {"activity_5": 32.391334, "activity_10": 32.072546, "activity_20": 32.951953, "activity_30": 34.224903}, "trend_signal": 0, "fair_value": 41.226439, "relative_strength": -7.531299, "rate_of_change": -0.8785488062504456, "market_dynamics": -0.578976, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.509998, "high": 35.450001, "low": 32.439999, "close": 32.959999, "volume": 4160104}, "trend_line": 36.004, "activity_lines": {"activity_5": 32.702667, "activity_10": 32.229455, "activity_20": 32.853477, "activity_30": 34.009957}, "trend_signal": 0, "fair_value": 41.145395, "relative_strength": -8.276017, "rate_of_change": -0.7926530351995102, "market_dynamics": -0.146487, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.869999, "high": 33.779999, "low": 31.68, "close": 32.77, "volume": 1666599}, "trend_line": 35.674, "activity_lines": {"activity_5": 32.797333, "activity_10": 32.376, "activity_20": 32.758667, "activity_30": 33.801312}, "trend_signal": 0, "fair_value": 41.064081, "relative_strength": -9.499865, "rate_of_change": -0.9165648261304252, "market_dynamics": 0.123852, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.82, "high": 33.380001, "low": 31.860001, "close": 33.240002, "volume": 1371756}, "trend_line": 35.375667, "activity_lines": {"activity_5": 32.984001, "activity_10": 32.602182, "activity_20": 32.728667, "activity_30": 33.64428}, "trend_signal": 0, "fair_value": 40.988849, "relative_strength": -7.736022, "rate_of_change": -0.8362757190110431, "market_dynamics": 0.330833, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.029999, "high": 33.400002, "low": 31.57, "close": 32.080002, "volume": 1827852}, "trend_line": 34.963334, "activity_lines": {"activity_5": 32.716001, "activity_10": 32.566728, "activity_20": 32.592286, "activity_30": 33.431656}, "trend_signal": 0, "fair_value": 40.904003, "relative_strength": -10.372461, "rate_of_change": -1.1655836764858645, "market_dynamics": 0.297651, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.18, "high": 32.189999, "low": 30.07, "close": 30.440001, "volume": 1472108}, "trend_line": 34.594, "activity_lines": {"activity_5": 31.916001, "activity_10": 32.219274, "activity_20": 32.327096, "activity_30": 33.139828}, "trend_signal": 0, "fair_value": 40.805286, "relative_strength": -11.890258, "rate_of_change": -1.0563466287282615, "market_dynamics": -0.009246, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.65, "high": 32.080002, "low": 29.620001, "close": 32.009998, "volume": 1625795}, "trend_line": 34.205334, "activity_lines": {"activity_5": 31.82, "activity_10": 32.191637, "activity_20": 32.250286, "activity_30": 32.973119}, "trend_signal": 0, "fair_value": 40.723087, "relative_strength": -8.011944, "rate_of_change": -1.123506966525989, "market_dynamics": 0.02359, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.940001, "high": 34.549999, "low": 31.93, "close": 34.240002, "volume": 2501903}, "trend_line": 34.07, "activity_lines": {"activity_5": 32.530667, "activity_10": 32.54491, "activity_20": 32.411477, "activity_30": 32.975355}, "trend_signal": 0, "fair_value": 40.663059, "relative_strength": -1.252811, "rate_of_change": -0.3956517425030853, "market_dynamics": 0.188637, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.0, "high": 36.330002, "low": 33.939999, "close": 34.389999, "volume": 2342539}, "trend_line": 33.918, "activity_lines": {"activity_5": 33.193333, "activity_10": 32.881091, "activity_20": 32.581334, "activity_30": 32.996}, "trend_signal": 0, "fair_value": 40.605508, "relative_strength": -0.444597, "rate_of_change": -0.4461402993836249, "market_dynamics": 0.474771, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.630001, "high": 36.790001, "low": 34.630001, "close": 36.349998, "volume": 2533505}, "trend_line": 33.794667, "activity_lines": {"activity_5": 34.432666, "activity_10": 33.534182, "activity_20": 32.935667, "activity_30": 33.152903}, "trend_signal": 0, "fair_value": 40.566821, "relative_strength": 5.222566, "rate_of_change": -0.36362108614895444, "market_dynamics": 0.9444, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.360001, "high": 37.09, "low": 35.689999, "close": 35.849998, "volume": 2249157}, "trend_line": 33.807, "activity_lines": {"activity_5": 35.220665, "activity_10": 34.022727, "activity_20": 33.231143, "activity_30": 33.285505}, "trend_signal": 0, "fair_value": 40.524327, "relative_strength": 4.461059, "rate_of_change": 0.03649392373064442, "market_dynamics": 1.185688, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.599998, "high": 36.990002, "low": 35.599998, "close": 36.209999, "volume": 2032606}, "trend_line": 33.763, "activity_lines": {"activity_5": 35.767999, "activity_10": 34.527636, "activity_20": 33.559238, "activity_30": 33.440538}, "trend_signal": 0, "fair_value": 40.485806, "relative_strength": 6.08631, "rate_of_change": -0.13015056053481242, "market_dynamics": 1.257557, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.209999, "high": 36.5, "low": 34.119999, "close": 34.400002, "volume": 2016668}, "trend_line": 33.677, "activity_lines": {"activity_5": 35.432, "activity_10": 34.644363, "activity_20": 33.70581, "activity_30": 33.481635}, "trend_signal": 0, "fair_value": 40.43195, "relative_strength": 2.90952, "rate_of_change": -0.25471670171489064, "market_dynamics": 1.196338, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.400002, "high": 35.950001, "low": 34.040001, "close": 34.34, "volume": 2336150}, "trend_line": 33.685, "activity_lines": {"activity_5": 35.065333, "activity_10": 34.720545, "activity_20": 33.837381, "activity_30": 33.524409}, "trend_signal": 0, "fair_value": 40.378512, "relative_strength": 3.615927, "rate_of_change": 0.02375508507290635, "market_dynamics": 1.052206, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.560001, "high": 35.25, "low": 33.57, "close": 33.869999, "volume": 1842682}, "trend_line": 33.553, "activity_lines": {"activity_5": 34.545333, "activity_10": 34.691272, "activity_20": 33.905667, "activity_30": 33.536344}, "trend_signal": 0, "fair_value": 40.321916, "relative_strength": 3.022384, "rate_of_change": -0.3918658156449606, "market_dynamics": 0.820265, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.630001, "high": 36.099998, "low": 32.049999, "close": 35.950001, "volume": 2109713}, "trend_line": 33.464667, "activity_lines": {"activity_5": 34.884, "activity_10": 35.007636, "activity_20": 34.159905, "activity_30": 33.690989}, "trend_signal": 1, "fair_value": 40.284227, "relative_strength": 6.922529, "rate_of_change": -0.2632640896492078, "market_dynamics": 0.782751, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.439999, "high": 35.98, "low": 32.93, "close": 33.169998, "volume": 2003832}, "trend_line": 33.324, "activity_lines": {"activity_5": 34.289333, "activity_10": 34.718363, "activity_20": 34.132143, "activity_30": 33.671978}, "trend_signal": 1, "fair_value": 40.223422, "relative_strength": 0.058801, "rate_of_change": -0.4203448371382286, "market_dynamics": 0.646051, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.130001, "high": 34.009998, "low": 31.84, "close": 32.400002, "volume": 1777329}, "trend_line": 33.302, "activity_lines": {"activity_5": 33.640667, "activity_10": 34.268, "activity_20": 34.019095, "activity_30": 33.612366}, "trend_signal": 1, "fair_value": 40.157121, "relative_strength": -0.784858, "rate_of_change": -0.06601848517584465, "market_dynamics": 0.357577, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 28.879999, "close": 29.110001, "volume": 2101111}, "trend_line": 33.141334, "activity_lines": {"activity_5": 32.028667, "activity_10": 33.252909, "activity_20": 33.589857, "activity_30": 33.341914}, "trend_signal": 0, "fair_value": 40.064288, "relative_strength": -9.069742, "rate_of_change": -0.4824515044141465, "market_dynamics": 0.068568, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.01, "high": 29.68, "low": 25.690001, "close": 28.09, "volume": 2799839}, "trend_line": 32.944667, "activity_lines": {"activity_5": 30.425334, "activity_10": 32.148364, "activity_20": 33.078286, "activity_30": 33.016022}, "trend_signal": 0, "fair_value": 39.964503, "relative_strength": -14.297526, "rate_of_change": -0.5934190820441866, "market_dynamics": -0.358034, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.889999, "high": 28.299999, "low": 20.459999, "close": 21.68, "volume": 3299104}, "trend_line": 32.484, "activity_lines": {"activity_5": 27.070667, "activity_10": 30.028546, "activity_20": 31.976286, "activity_30": 32.289269}, "trend_signal": 0, "fair_value": 39.813391, "relative_strength": -28.950115, "rate_of_change": -1.3983052249397476, "market_dynamics": -0.635831, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.940001, "high": 21.4, "low": 14.59, "close": 19.200001, "volume": 7409169}, "trend_line": 31.981, "activity_lines": {"activity_5": 23.840667, "activity_10": 27.715455, "activity_20": 30.692714, "activity_30": 31.432237}, "trend_signal": 0, "fair_value": 39.644429, "relative_strength": -39.339186, "rate_of_change": -1.5484546238148014, "market_dynamics": -0.77822, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.610001, "high": 21.950001, "low": 18.58, "close": 21.93, "volume": 4900294}, "trend_line": 31.630334, "activity_lines": {"activity_5": 22.452, "activity_10": 26.208, "activity_20": 29.734667, "activity_30": 30.783785}, "trend_signal": 0, "fair_value": 39.500409, "relative_strength": -33.241033, "rate_of_change": -1.0964822863575259, "market_dynamics": -0.79604, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.5, "high": 24.379999, "low": 19.709999, "close": 23.200001, "volume": 8796896}, "trend_line": 31.388667, "activity_lines": {"activity_5": 22.184667, "activity_10": 25.158182, "activity_20": 28.949191, "activity_30": 30.239893}, "trend_signal": 0, "fair_value": 39.368954, "relative_strength": -29.239729, "rate_of_change": -0.764035561559355, "market_dynamics": -0.813762, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.5, "high": 22.52, "low": 20.110001, "close": 20.709999, "volume": 5140079}, "trend_line": 31.035, "activity_lines": {"activity_5": 21.481333, "activity_10": 23.858182, "activity_20": 27.974381, "activity_30": 29.550946}, "trend_signal": 0, "fair_value": 39.219683, "relative_strength": -36.522594, "rate_of_change": -1.1267346905811626, "market_dynamics": -0.827148, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.85, "high": 22.549999, "low": 20.200001, "close": 22.280001, "volume": 4665197}, "trend_line": 30.7, "activity_lines": {"activity_5": 21.793334, "activity_10": 23.082909, "activity_20": 27.203238, "activity_30": 28.986108}, "trend_signal": 0, "fair_value": 39.085241, "relative_strength": -31.238646, "rate_of_change": -1.079426454003547, "market_dynamics": -0.812636, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.48, "high": 23.280001, "low": 21.690001, "close": 22.129999, "volume": 4899892}, "trend_line": 30.415667, "activity_lines": {"activity_5": 22.015333, "activity_10": 22.528909, "activity_20": 26.456667, "activity_30": 28.433204}, "trend_signal": 0, "fair_value": 38.951735, "relative_strength": -30.737344, "rate_of_change": -0.9261661237785022, "market_dynamics": -0.780695, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.030001, "high": 22.610001, "low": 20.200001, "close": 21.219999, "volume": 3442378}, "trend_line": 30.063, "activity_lines": {"activity_5": 21.738666, "activity_10": 22.010182, "activity_20": 25.670476, "activity_30": 27.839936}, "trend_signal": 0, "fair_value": 38.813206, "relative_strength": -32.720153, "rate_of_change": -1.1594912582387238, "market_dynamics": -0.853024, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.6, "high": 21.65, "low": 20.09, "close": 20.620001, "volume": 2464936}, "trend_line": 29.676333, "activity_lines": {"activity_5": 21.309333, "activity_10": 21.585636, "activity_20": 24.889143, "activity_30": 27.23071}, "trend_signal": 0, "fair_value": 38.672173, "relative_strength": -34.412365, "rate_of_change": -1.286189003093501, "market_dynamics": -0.864855, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.620001, "high": 20.629999, "low": 17.889999, "close": 18.01, "volume": 4014989}, "trend_line": 29.2, "activity_lines": {"activity_5": 20.182, "activity_10": 20.840909, "activity_20": 23.92481, "activity_30": 26.478043}, "trend_signal": 0, "fair_value": 38.513233, "relative_strength": -41.134864, "rate_of_change": -1.6050938638544066, "market_dynamics": -0.943206, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.879999, "high": 18.110001, "low": 14.61, "close": 15.69, "volume": 6371541}, "trend_line": 28.618, "activity_lines": {"activity_5": 18.461333, "activity_10": 19.857636, "activity_20": 22.826857, "activity_30": 25.60643}, "trend_signal": 0, "fair_value": 38.33901, "relative_strength": -48.844282, "rate_of_change": -1.9931506849315095, "market_dynamics": -0.995545, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.58, "high": 17.51, "low": 14.91, "close": 17.219999, "volume": 3466157}, "trend_line": 28.093333, "activity_lines": {"activity_5": 17.69, "activity_10": 19.261454, "activity_20": 21.970619, "activity_30": 24.871075}, "trend_signal": 0, "fair_value": 38.179018, "relative_strength": -43.584416, "rate_of_change": -1.8333461457823657, "market_dynamics": -1.041853, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.219999, "high": 18.74, "low": 17.129999, "close": 18.41, "volume": 2143608}, "trend_line": 27.614667, "activity_lines": {"activity_5": 17.642666, "activity_10": 18.917636, "activity_20": 21.318143, "activity_30": 24.246344}, "trend_signal": 0, "fair_value": 38.030378, "relative_strength": -39.432415, "rate_of_change": -1.7038419756032523, "market_dynamics": -0.990635, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.690001, "high": 19.98, "low": 18.41, "close": 19.459999, "volume": 4182051}, "trend_line": 27.155333, "activity_lines": {"activity_5": 18.132666, "activity_10": 18.828727, "activity_20": 20.841809, "activity_30": 23.720236}, "trend_signal": 0, "fair_value": 37.891793, "relative_strength": -36.346388, "rate_of_change": -1.6633696868406993, "market_dynamics": -0.738365, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.32, "high": 20.200001, "low": 18.35, "close": 20.200001, "volume": 4156287}, "trend_line": 26.759333, "activity_lines": {"activity_5": 18.946667, "activity_10": 18.942364, "activity_20": 20.50681, "activity_30": 23.271505}, "trend_signal": 0, "fair_value": 37.760743, "relative_strength": -33.294712, "rate_of_change": -1.4582770905442304, "market_dynamics": -0.436013, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.16, "high": 20.4, "low": 19.23, "close": 19.49, "volume": 2000481}, "trend_line": 26.394333, "activity_lines": {"activity_5": 19.378, "activity_10": 18.936182, "activity_20": 20.169286, "activity_30": 22.802516}, "trend_signal": 0, "fair_value": 37.626399, "relative_strength": -33.736114, "rate_of_change": -1.3640100820151309, "market_dynamics": -0.132804, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.49, "high": 20.43, "low": 18.309999, "close": 18.889999, "volume": 2405099}, "trend_line": 25.957, "activity_lines": {"activity_5": 19.356, "activity_10": 18.871636, "activity_20": 19.853, "activity_30": 22.318366}, "trend_signal": 0, "fair_value": 37.489637, "relative_strength": -35.024424, "rate_of_change": -1.6569200668946582, "market_dynamics": 0.065917, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.950001, "high": 19.389999, "low": 15.1, "close": 15.92, "volume": 3942026}, "trend_line": 25.346333, "activity_lines": {"activity_5": 18.232666, "activity_10": 18.326, "activity_20": 19.321857, "activity_30": 21.670817}, "trend_signal": 0, "fair_value": 37.333336, "relative_strength": -43.822786, "rate_of_change": -2.3526100859113126, "market_dynamics": 0.045393, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.469999, "high": 17.33, "low": 15.39, "close": 16.73, "volume": 1907430}, "trend_line": 24.757667, "activity_lines": {"activity_5": 17.545333, "activity_10": 18.024, "activity_20": 18.946333, "activity_30": 21.114925}, "trend_signal": 0, "fair_value": 37.18511, "relative_strength": -39.846888, "rate_of_change": -2.3224898055272925, "market_dynamics": -0.101735, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.610001, "high": 17.309999, "low": 16.190001, "close": 16.719999, "volume": 2855626}, "trend_line": 24.103333, "activity_lines": {"activity_5": 17.036666, "activity_10": 17.790909, "activity_20": 18.628809, "activity_30": 20.596365}, "trend_signal": 0, "fair_value": 37.038931, "relative_strength": -38.591882, "rate_of_change": -2.6429550086444014, "market_dynamics": -0.185258, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.39, "high": 17.6, "low": 13.39, "close": 16.0, "volume": 3553572}, "trend_line": 23.441667, "activity_lines": {"activity_5": 16.52, "activity_10": 17.450363, "activity_20": 18.296857, "activity_30": 20.07357}, "trend_signal": 0, "fair_value": 36.889719, "relative_strength": -39.99563, "rate_of_change": -2.745122427674216, "market_dynamics": -0.21708, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.1, "high": 16.25, "low": 14.83, "close": 14.84, "volume": 1558911}, "trend_line": 22.729333, "activity_lines": {"activity_5": 15.849333, "activity_10": 16.893273, "activity_20": 17.881476, "activity_30": 19.518624}, "trend_signal": 0, "fair_value": 36.734439, "relative_strength": -43.337491, "rate_of_change": -3.0387514676323937, "market_dynamics": -0.307852, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.2, "high": 15.85, "low": 14.23, "close": 15.3, "volume": 2368154}, "trend_line": 22.092667, "activity_lines": {"activity_5": 15.602, "activity_10": 16.463091, "activity_20": 17.530666, "activity_30": 19.039312}, "trend_signal": 0, "fair_value": 36.584548, "relative_strength": -41.245482, "rate_of_change": -2.8010764768152314, "market_dynamics": -0.306084, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.17, "high": 15.73, "low": 14.63, "close": 15.49, "volume": 1335201}, "trend_line": 21.464333, "activity_lines": {"activity_5": 15.459333, "activity_10": 16.124, "activity_20": 17.229524, "activity_30": 18.613333}, "trend_signal": 0, "fair_value": 36.438058, "relative_strength": -40.007161, "rate_of_change": -2.8440839668655618, "market_dynamics": -0.299485, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.39, "high": 16.059999, "low": 14.6, "close": 15.24, "volume": 1224785}, "trend_line": 20.843333, "activity_lines": {"activity_5": 15.316, "activity_10": 15.811636, "activity_20": 16.941286, "activity_30": 18.211763}, "trend_signal": 0, "fair_value": 36.291864, "relative_strength": -38.459593, "rate_of_change": -2.8931716629629194, "market_dynamics": -0.308626, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.15, "high": 16.9, "low": 14.95, "close": 16.450001, "volume": 2012255}, "trend_line": 20.193333, "activity_lines": {"activity_5": 15.674667, "activity_10": 15.809455, "activity_20": 16.794333, "activity_30": 17.928323}, "trend_signal": 0, "fair_value": 36.155961, "relative_strength": -33.312248, "rate_of_change": -3.118503168375241, "market_dynamics": -0.090437, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.1, "high": 16.370001, "low": 15.33, "close": 15.81, "volume": 1456961}, "trend_line": 19.614667, "activity_lines": {"activity_5": 15.79, "activity_10": 15.746182, "activity_20": 16.61419, "activity_30": 17.645527}, "trend_signal": 0, "fair_value": 36.017553, "relative_strength": -34.340296, "rate_of_change": -2.8656289677389974, "market_dynamics": -0.028892, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.02, "high": 16.299999, "low": 15.63, "close": 16.1, "volume": 1179616}, "trend_line": 19.071333, "activity_lines": {"activity_5": 15.937334, "activity_10": 15.791636, "activity_20": 16.491762, "activity_30": 17.418774}, "trend_signal": 0, "fair_value": 35.882975, "relative_strength": -32.885487, "rate_of_change": -2.770039379205375, "market_dynamics": 0.053464, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.98, "high": 16.26, "low": 15.2, "close": 15.63, "volume": 719350}, "trend_line": 18.622, "activity_lines": {"activity_5": 15.874667, "activity_10": 15.748364, "activity_20": 16.348952, "activity_30": 17.196753}, "trend_signal": 0, "fair_value": 35.747049, "relative_strength": -33.638827, "rate_of_change": -2.3560649903181874, "market_dynamics": 0.083507, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.53, "high": 16.700001, "low": 15.26, "close": 16.48, "volume": 1459049}, "trend_line": 18.235, "activity_lines": {"activity_5": 16.086, "activity_10": 15.879636, "activity_20": 16.310857, "activity_30": 17.058559}, "trend_signal": 0, "fair_value": 35.618602, "relative_strength": -29.010189, "rate_of_change": -2.078187090538076, "market_dynamics": 0.166641, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.370001, "high": 17.780001, "low": 15.71, "close": 16.879999, "volume": 2167914}, "trend_line": 18.075, "activity_lines": {"activity_5": 16.348, "activity_10": 16.088, "activity_20": 16.318143, "activity_30": 16.97114}, "trend_signal": 0, "fair_value": 35.494505, "relative_strength": -24.493993, "rate_of_change": -0.877433506992049, "market_dynamics": 0.475485, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.76, "high": 17.73, "low": 16.360001, "close": 17.07, "volume": 2142030}, "trend_line": 18.004, "activity_lines": {"activity_5": 16.644666, "activity_10": 16.314909, "activity_20": 16.337857, "activity_30": 16.906301}, "trend_signal": 0, "fair_value": 35.373292, "relative_strength": -21.151739, "rate_of_change": -0.3928077455048296, "market_dynamics": 0.796845, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.190001, "high": 17.59, "low": 16.4, "close": 17.450001, "volume": 1045248}, "trend_line": 17.854667, "activity_lines": {"activity_5": 16.984, "activity_10": 16.570364, "activity_20": 16.394476, "activity_30": 16.870559}, "trend_signal": 0, "fair_value": 35.256146, "relative_strength": -19.536865, "rate_of_change": -0.8294434570095652, "market_dynamics": 1.090161, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.559999, "high": 19.879999, "low": 17.34, "close": 19.879999, "volume": 3151789}, "trend_line": 17.744, "activity_lines": {"activity_5": 18.043333, "activity_10": 17.228545, "activity_20": 16.687095, "activity_30": 17.001226}, "trend_signal": 0, "fair_value": 35.156301, "relative_strength": -17.921375, "rate_of_change": -0.6198211369609941, "market_dynamics": 1.404986, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.18, "high": 22.700001, "low": 20.0, "close": 22.700001, "volume": 1483294}, "trend_line": 17.810333, "activity_lines": {"activity_5": 19.759334, "activity_10": 18.319636, "activity_20": 17.246286, "activity_30": 17.320968}, "trend_signal": 0, "fair_value": 35.075938, "relative_strength": -12.487132, "rate_of_change": 0.3738334084761057, "market_dynamics": 1.492105, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 21.4, "close": 21.780001, "volume": 4486225}, "trend_line": 17.793667, "activity_lines": {"activity_5": 20.754001, "activity_10": 19.107818, "activity_20": 17.705953, "activity_30": 17.577075}, "trend_signal": 0, "fair_value": 34.990707, "relative_strength": -12.082915, "rate_of_change": -0.0935748927322175, "market_dynamics": 1.599837, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.370001, "high": 26.370001, "low": 21.4, "close": 25.82, "volume": 3492521}, "trend_line": 17.916667, "activity_lines": {"activity_5": 22.768667, "activity_10": 20.533637, "activity_20": 18.539476, "activity_30": 18.094903}, "trend_signal": 1, "fair_value": 34.620737, "relative_strength": 3.463284, "rate_of_change": 0.6912571759379397, "market_dynamics": 1.77071, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.549999, "high": 30.1, "low": 25.6, "close": 29.780001, "volume": 3035982}, "trend_line": 18.202, "activity_lines": {"activity_5": 25.520001, "activity_10": 22.497455, "activity_20": 19.717143, "activity_30": 18.86028}, "trend_signal": 1, "fair_value": 34.321715, "relative_strength": 18.302826, "rate_of_change": 1.5925562494408216, "market_dynamics": 1.733111, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.780001, "high": 29.780001, "low": 29.780001, "close": 29.780001, "volume": 0}, "trend_line": 18.507333, "activity_lines": {"activity_5": 27.449334, "activity_10": 24.212546, "activity_20": 20.82881, "activity_30": 19.607247}, "trend_signal": 1, "fair_value": 34.072462, "relative_strength": 19.758394, "rate_of_change": 1.6774695088451677, "market_dynamics": 1.688564, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.780001, "high": 52.860001, "low": 29.780001, "close": 50.060001, "volume": 18428101}, "trend_line": 19.575667, "activity_lines": {"activity_5": 35.478668, "activity_10": 29.357637, "activity_20": 23.809762, "activity_30": 21.642903}, "trend_signal": 1, "fair_value": 33.943842, "relative_strength": 89.266257, "rate_of_change": 5.772490288038801, "market_dynamics": 1.698593, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.5, "high": 52.0, "low": 40.419998, "close": 40.580002, "volume": 14256153}, "trend_line": 20.405333, "activity_lines": {"activity_5": 38.524001, "activity_10": 32.168546, "activity_20": 25.729096, "activity_30": 22.998022}, "trend_signal": 1, "fair_value": 33.802565, "relative_strength": 58.678957, "rate_of_change": 4.2382514986590225, "market_dynamics": 1.672588, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.450001, "high": 43.599998, "low": 37.869999, "close": 40.439999, "volume": 7552584}, "trend_line": 21.179333, "activity_lines": {"activity_5": 40.269334, "activity_10": 34.523092, "activity_20": 27.518048, "activity_30": 24.290581}, "trend_signal": 1, "fair_value": 33.652361, "relative_strength": 61.014338, "rate_of_change": 3.793126042098901, "market_dynamics": 1.601438, "expectation": {"probability": 39.1979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.220001, "high": 58.5, "low": 40.0, "close": 54.919998, "volume": 16723254}, "trend_line": 22.396333, "activity_lines": {"activity_5": 45.866666, "activity_10": 39.085455, "activity_20": 30.564143, "activity_30": 26.467398}, "trend_signal": 1, "fair_value": 33.644365, "relative_strength": 112.264631, "rate_of_change": 5.74616773814359, "market_dynamics": 1.698274, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.0, "high": 63.950001, "low": 52.66, "close": 62.549999, "volume": 10206633}, "trend_line": 23.832667, "activity_lines": {"activity_5": 52.331333, "activity_10": 44.353818, "activity_20": 34.148238, "activity_30": 29.057957}, "trend_signal": 1, "fair_value": 33.620152, "relative_strength": 132.544423, "rate_of_change": 6.413255241382607, "market_dynamics": 1.61768, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.0, "high": 87.980003, "low": 60.77, "close": 72.709999, "volume": 15567622}, "trend_line": 25.583, "activity_lines": {"activity_5": 59.997999, "activity_10": 50.693636, "activity_20": 38.475857, "activity_30": 32.211333}, "trend_signal": 1, "fair_value": 33.633792, "relative_strength": 164.936129, "rate_of_change": 7.344259876580315, "market_dynamics": 1.616597, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.889999, "high": 73.940002, "low": 67.110001, "close": 68.800003, "volume": 9638484}, "trend_line": 27.226667, "activity_lines": {"activity_5": 64.851334, "activity_10": 55.413273, "activity_20": 42.157429, "activity_30": 34.999527}, "trend_signal": 1, "fair_value": 33.636388, "relative_strength": 147.313845, "rate_of_change": 6.424840714537, "market_dynamics": 1.592415, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.800003, "high": 69.279999, "low": 60.029999, "close": 61.689999, "volume": 6650883}, "trend_line": 28.653333, "activity_lines": {"activity_5": 65.453333, "activity_10": 57.985273, "activity_20": 44.912572, "activity_30": 37.222968}, "trend_signal": 1, "fair_value": 33.581363, "relative_strength": 116.377535, "rate_of_change": 5.239958309990719, "market_dynamics": 1.386461, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.200001, "high": 63.0, "low": 54.080002, "close": 54.389999, "volume": 3533222}, "trend_line": 29.935667, "activity_lines": {"activity_5": 62.205333, "activity_10": 58.577818, "activity_20": 46.754, "activity_30": 38.883398}, "trend_signal": 1, "fair_value": 33.540847, "relative_strength": 99.760175, "rate_of_change": 4.475339744943454, "market_dynamics": 1.107046, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.099998, "high": 60.169998, "low": 52.810001, "close": 56.990002, "volume": 4320137}, "trend_line": 31.277667, "activity_lines": {"activity_5": 59.859334, "activity_10": 59.195636, "activity_20": 48.660715, "activity_30": 40.628839}, "trend_signal": 1, "fair_value": 33.533439, "relative_strength": 108.985529, "rate_of_change": 4.482946713697752, "market_dynamics": 0.787197, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.59, "high": 62.880001, "low": 55.23, "close": 58.5, "volume": 4999792}, "trend_line": 32.670334, "activity_lines": {"activity_5": 58.387334, "activity_10": 59.593273, "activity_20": 50.514286, "activity_30": 42.385118}, "trend_signal": 1, "fair_value": 33.51022, "relative_strength": 106.532884, "rate_of_change": 4.452592324101397, "market_dynamics": 0.546302, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.700001, "high": 76.529999, "low": 57.459999, "close": 73.199997, "volume": 7158189}, "trend_line": 34.577, "activity_lines": {"activity_5": 62.762666, "activity_10": 62.510181, "activity_20": 53.567762, "activity_30": 44.999935}, "trend_signal": 1, "fair_value": 33.595188, "relative_strength": 150.8224, "rate_of_change": 5.8360774640381745, "market_dynamics": 0.534248, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.199997, "high": 74.889999, "low": 70.860001, "close": 73.599998, "volume": 809784}, "trend_line": 36.535667, "activity_lines": {"activity_5": 66.977999, "activity_10": 64.906727, "activity_20": 56.391143, "activity_30": 47.517548}, "trend_signal": 1, "fair_value": 33.68495, "relative_strength": 145.514693, "rate_of_change": 5.664652803886973, "market_dynamics": 0.567668, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.129997, "high": 76.75, "low": 64.989998, "close": 70.599998, "volume": 3841703}, "trend_line": 38.379, "activity_lines": {"activity_5": 69.399332, "activity_10": 66.154908, "activity_20": 58.659619, "activity_30": 49.715247}, "trend_signal": 1, "fair_value": 33.77428, "relative_strength": 125.412093, "rate_of_change": 5.0452972433759085, "market_dynamics": 0.557337, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.120003, "high": 76.389999, "low": 68.849998, "close": 72.620003, "volume": 3538872}, "trend_line": 40.283333, "activity_lines": {"activity_5": 71.413333, "activity_10": 67.485272, "activity_20": 60.867381, "activity_30": 51.924344}, "trend_signal": 1, "fair_value": 33.887201, "relative_strength": 122.120435, "rate_of_change": 4.961914067589049, "market_dynamics": 0.49335, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.5, "high": 73.989998, "low": 67.769997, "close": 70.980003, "volume": 2943748}, "trend_line": 42.141333, "activity_lines": {"activity_5": 71.838668, "activity_10": 68.334364, "activity_20": 62.66781, "activity_30": 53.904774}, "trend_signal": 1, "fair_value": 34.014781, "relative_strength": 109.373569, "rate_of_change": 4.612329372050729, "market_dynamics": 0.289842, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.980003, "high": 74.900002, "low": 68.169998, "close": 70.790001, "volume": 3911178}, "trend_line": 43.952667, "activity_lines": {"activity_5": 71.368668, "activity_10": 69.180364, "activity_20": 64.220238, "activity_30": 55.753075}, "trend_signal": 1, "fair_value": 34.183647, "relative_strength": 107.055203, "rate_of_change": 4.298236128411018, "market_dynamics": 0.128729, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.650002, "high": 86.860001, "low": 68.980003, "close": 80.0, "volume": 7337476}, "trend_line": 46.092333, "activity_lines": {"activity_5": 74.129334, "activity_10": 71.664728, "activity_20": 66.416429, "activity_30": 58.07871}, "trend_signal": 1, "fair_value": 34.427038, "relative_strength": 123.350266, "rate_of_change": 4.868114146520405, "market_dynamics": 0.097283, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.0, "high": 97.059998, "low": 75.699997, "close": 91.949997, "volume": 7864581}, "trend_line": 48.620667, "activity_lines": {"activity_5": 80.446666, "activity_10": 75.988909, "activity_20": 69.492714, "activity_30": 61.037269}, "trend_signal": 1, "fair_value": 34.738746, "relative_strength": 144.507961, "rate_of_change": 5.48536781594456, "market_dynamics": 0.23433, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.699997, "high": 101.650002, "low": 89.019997, "close": 91.290001, "volume": 8480888}, "trend_line": 51.142667, "activity_lines": {"activity_5": 85.120667, "activity_10": 79.510182, "activity_20": 72.210095, "activity_30": 63.790129}, "trend_signal": 1, "fair_value": 35.040552, "relative_strength": 138.417293, "rate_of_change": 5.187094615546935, "market_dynamics": 0.372664, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.470001, "high": 99.0, "low": 86.120003, "close": 93.870003, "volume": 5474438}, "trend_line": 53.722334, "activity_lines": {"activity_5": 89.410001, "activity_10": 82.87691, "activity_20": 74.880286, "activity_30": 66.546731}, "trend_signal": 1, "fair_value": 35.374701, "relative_strength": 137.696066, "rate_of_change": 5.0440603733082465, "market_dynamics": 0.611252, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.970001, "high": 103.459999, "low": 89.809998, "close": 97.519997, "volume": 3880856}, "trend_line": 56.410333, "activity_lines": {"activity_5": 93.39, "activity_10": 86.264182, "activity_20": 77.689476, "activity_30": 69.372387}, "trend_signal": 1, "fair_value": 35.765639, "relative_strength": 138.869453, "rate_of_change": 5.003503756929111, "market_dynamics": 0.873093, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.0, "high": 93.5, "low": 77.0, "close": 89.860001, "volume": 7857041}, "trend_line": 58.836667, "activity_lines": {"activity_5": 93.034667, "activity_10": 87.816546, "activity_20": 79.498, "activity_30": 71.53043}, "trend_signal": 1, "fair_value": 36.113528, "relative_strength": 119.628707, "rate_of_change": 4.301222614658199, "market_dynamics": 1.058677, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.07, "high": 96.830002, "low": 80.089996, "close": 80.650002, "volume": 4910327}, "trend_line": 60.943334, "activity_lines": {"activity_5": 88.952001, "activity_10": 87.398728, "activity_20": 80.194048, "activity_30": 72.937742}, "trend_signal": 1, "fair_value": 36.398747, "relative_strength": 89.188689, "rate_of_change": 3.580534227066264, "market_dynamics": 0.91558, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.099998, "high": 86.080002, "low": 79.68, "close": 79.93, "volume": 2973759}, "trend_line": 62.945, "activity_lines": {"activity_5": 85.382667, "activity_10": 86.667273, "activity_20": 80.699, "activity_30": 74.162688}, "trend_signal": 1, "fair_value": 36.682472, "relative_strength": 81.445898, "rate_of_change": 3.2844707839580947, "market_dynamics": 0.564972, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.129997, "high": 80.129997, "low": 73.610001, "close": 79.510002, "volume": 2800098}, "trend_line": 64.838667, "activity_lines": {"activity_5": 82.430668, "activity_10": 85.726546, "activity_20": 81.081191, "activity_30": 75.231398}, "trend_signal": 1, "fair_value": 36.975614, "relative_strength": 76.718183, "rate_of_change": 3.008447056954485, "market_dynamics": 0.00452, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.660004, "high": 86.010002, "low": 76.389999, "close": 84.0, "volume": 3323760}, "trend_line": 66.912667, "activity_lines": {"activity_5": 81.932668, "activity_10": 85.447091, "activity_20": 81.858619, "activity_30": 76.467613}, "trend_signal": 1, "fair_value": 37.30735, "relative_strength": 78.436918, "rate_of_change": 3.1987085730803164, "market_dynamics": -0.550703, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.919998, "high": 85.769997, "low": 77.949997, "close": 78.199997, "volume": 2250343}, "trend_line": 68.658667, "activity_lines": {"activity_5": 80.402666, "activity_10": 83.872909, "activity_20": 82.011286, "activity_30": 77.195828}, "trend_signal": 1, "fair_value": 37.615864, "relative_strength": 61.159924, "rate_of_change": 2.609371406463286, "market_dynamics": -0.861837, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.949997, "high": 83.599998, "low": 73.5, "close": 80.010002, "volume": 3313134}, "trend_line": 70.333, "activity_lines": {"activity_5": 80.253333, "activity_10": 82.660546, "activity_20": 82.257715, "activity_30": 77.928172}, "trend_signal": 1, "fair_value": 37.964146, "relative_strength": 62.027486, "rate_of_change": 2.4386331298858517, "market_dynamics": -1.006164, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.0, "high": 83.370003, "low": 76.32, "close": 81.010002, "volume": 2853165}, "trend_line": 72.040667, "activity_lines": {"activity_5": 80.480001, "activity_10": 81.847092, "activity_20": 82.477381, "activity_30": 78.617011}, "trend_signal": 1, "fair_value": 38.306858, "relative_strength": 60.316169, "rate_of_change": 2.427974066227803, "market_dynamics": -1.029143, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.400002, "high": 83.0, "low": 77.330002, "close": 81.599998, "volume": 2371576}, "trend_line": 73.092, "activity_lines": {"activity_5": 80.831333, "activity_10": 81.327818, "activity_20": 82.638857, "activity_30": 79.233742}, "trend_signal": 1, "fair_value": 38.648063, "relative_strength": 55.925665, "rate_of_change": 1.4593604470652661, "market_dynamics": -1.078663, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.980003, "high": 89.970001, "low": 80.629997, "close": 83.440002, "volume": 3867402}, "trend_line": 74.520667, "activity_lines": {"activity_5": 81.656667, "activity_10": 81.366182, "activity_20": 82.865572, "activity_30": 79.901355}, "trend_signal": 1, "fair_value": 39.009475, "relative_strength": 56.109341, "rate_of_change": 1.9546147321184322, "market_dynamics": -1.002098, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.959999, "high": 85.839996, "low": 79.879997, "close": 82.720001, "volume": 2434369}, "trend_line": 75.93, "activity_lines": {"activity_5": 82.279334, "activity_10": 81.529637, "activity_20": 82.974953, "activity_30": 80.430344}, "trend_signal": 1, "fair_value": 39.384178, "relative_strength": 52.032324, "rate_of_change": 1.8911975116916273, "market_dynamics": -1.002556, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.300003, "high": 84.300003, "low": 77.349998, "close": 77.610001, "volume": 1978607}, "trend_line": 76.686334, "activity_lines": {"activity_5": 80.897334, "activity_10": 80.893819, "activity_20": 82.554239, "activity_30": 80.538732}, "trend_signal": 1, "fair_value": 39.68413, "relative_strength": 37.147519, "rate_of_change": 0.9960937705781581, "market_dynamics": -1.058177, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.010002, "high": 84.099998, "low": 77.599998, "close": 79.699997, "volume": 3075677}, "trend_line": 77.258, "activity_lines": {"activity_5": 80.372, "activity_10": 80.693273, "activity_20": 82.299191, "activity_30": 80.733161}, "trend_signal": 1, "fair_value": 40.004808, "relative_strength": 36.052696, "rate_of_change": 0.7454600711516518, "market_dynamics": -1.06627, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.699997, "high": 82.580002, "low": 77.580002, "close": 79.57, "volume": 3502786}, "trend_line": 77.486667, "activity_lines": {"activity_5": 79.890666, "activity_10": 80.473273, "activity_20": 81.998048, "activity_30": 80.882323}, "trend_signal": 1, "fair_value": 40.326154, "relative_strength": 31.73508, "rate_of_change": 0.2959784100028495, "market_dynamics": -1.096022, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.959999, "high": 85.580002, "low": 79.93, "close": 83.449997, "volume": 3542588}, "trend_line": 77.975, "activity_lines": {"activity_5": 80.837999, "activity_10": 80.957636, "activity_20": 82.025524, "activity_30": 81.267054}, "trend_signal": 1, "fair_value": 40.628462, "relative_strength": 34.441637, "rate_of_change": 0.6302155182387665, "market_dynamics": -0.94034, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.029999, "high": 84.800003, "low": 80.0, "close": 80.699997, "volume": 3021225}, "trend_line": 78.608667, "activity_lines": {"activity_5": 80.867998, "activity_10": 80.951999, "activity_20": 81.730809, "activity_30": 81.44286}, "trend_signal": 1, "fair_value": 40.919423, "relative_strength": 25.508745, "rate_of_change": 0.8126540557871147, "market_dynamics": -0.781241, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.540001, "high": 103.599998, "low": 79.879997, "close": 103.599998, "volume": 9899872}, "trend_line": 80.249, "activity_lines": {"activity_5": 88.665998, "activity_10": 85.064544, "activity_20": 83.613714, "activity_30": 83.055204}, "trend_signal": 1, "fair_value": 41.366346, "relative_strength": 58.652448, "rate_of_change": 2.0867075636837833, "market_dynamics": -0.251235, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.18, "high": 116.0, "low": 100.879997, "close": 108.0, "volume": 9892772}, "trend_line": 81.949333, "activity_lines": {"activity_5": 96.197998, "activity_10": 89.548181, "activity_20": 85.86019, "activity_30": 84.845591}, "trend_signal": 1, "fair_value": 41.857308, "relative_strength": 57.964721, "rate_of_change": 2.1188214183354317, "market_dynamics": 0.352915, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.199997, "high": 126.949997, "low": 107.150002, "close": 118.959999, "volume": 7894265}, "trend_line": 83.964666, "activity_lines": {"activity_5": 105.496665, "activity_10": 95.533817, "activity_20": 89.070904, "activity_30": 87.233376}, "trend_signal": 1, "fair_value": 42.398205, "relative_strength": 66.565681, "rate_of_change": 2.4592427128113394, "market_dynamics": 0.839965, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.0, "high": 122.0, "low": 108.629997, "close": 111.760002, "volume": 6227493}, "trend_line": 85.25, "activity_lines": {"activity_5": 109.769333, "activity_10": 99.53109, "activity_20": 91.476428, "activity_30": 89.026623}, "trend_signal": 1, "fair_value": 42.8875, "relative_strength": 47.718137, "rate_of_change": 1.530803445344505, "market_dynamics": 1.284449, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.870003, "high": 112.970001, "low": 94.68, "close": 98.269997, "volume": 8234110}, "trend_line": 86.072333, "activity_lines": {"activity_5": 107.657999, "activity_10": 100.560726, "activity_20": 92.52938, "activity_30": 89.866623}, "trend_signal": 1, "fair_value": 43.264808, "relative_strength": 26.386787, "rate_of_change": 0.9646134897360709, "market_dynamics": 1.201134, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.580002, "high": 99.970001, "low": 90.209999, "close": 94.019997, "volume": 5044236}, "trend_line": 86.853, "activity_lines": {"activity_5": 102.958665, "activity_10": 100.534908, "activity_20": 93.137523, "activity_30": 90.379376}, "trend_signal": 1, "fair_value": 43.614679, "relative_strength": 20.232132, "rate_of_change": 0.9069894736093584, "market_dynamics": 0.910203, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.0, "high": 98.669998, "low": 92.300003, "close": 93.650002, "volume": 3657525}, "trend_line": 87.554, "activity_lines": {"activity_5": 98.774666, "activity_10": 100.143454, "activity_20": 93.646761, "activity_30": 90.817892}, "trend_signal": 1, "fair_value": 43.9775, "relative_strength": 16.016652, "rate_of_change": 0.807110865485369, "market_dynamics": 0.538485, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.839996, "high": 113.599998, "low": 92.699997, "close": 109.0, "volume": 7684881}, "trend_line": 88.821333, "activity_lines": {"activity_5": 100.664, "activity_10": 102.289272, "activity_20": 95.552571, "activity_30": 92.201505}, "trend_signal": 1, "fair_value": 44.460128, "relative_strength": 34.078656, "rate_of_change": 1.4474872650021628, "market_dynamics": 0.429808, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.0, "high": 120.970001, "low": 98.0, "close": 98.019997, "volume": 8079535}, "trend_line": 89.729, "activity_lines": {"activity_5": 99.557332, "activity_10": 101.903635, "activity_20": 96.272237, "activity_30": 92.794967}, "trend_signal": 1, "fair_value": 44.897115, "relative_strength": 18.27142, "rate_of_change": 1.0219020243706582, "market_dynamics": 0.326432, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.010002, "high": 104.839996, "low": 95.669998, "close": 103.370003, "volume": 2494386}, "trend_line": 90.508, "activity_lines": {"activity_5": 101.15, "activity_10": 102.225818, "activity_20": 97.434666, "activity_30": 93.675032}, "trend_signal": 1, "fair_value": 45.378013, "relative_strength": 20.84314, "rate_of_change": 0.8681697110187301, "market_dynamics": 0.256716, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.32, "high": 118.900002, "low": 107.0, "close": 114.199997, "volume": 4155077}, "trend_line": 91.249666, "activity_lines": {"activity_5": 106.012666, "activity_10": 104.104908, "activity_20": 99.508666, "activity_30": 95.203548}, "trend_signal": 1, "fair_value": 45.919679, "relative_strength": 30.449441, "rate_of_change": 0.8194480045962891, "market_dynamics": 0.347347, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.050003, "high": 140.869995, "low": 108.330002, "close": 125.849998, "volume": 11731401}, "trend_line": 92.401666, "activity_lines": {"activity_5": 113.413332, "activity_10": 107.909454, "activity_20": 102.52938, "activity_30": 97.435827}, "trend_signal": 1, "fair_value": 46.528974, "relative_strength": 42.861149, "rate_of_change": 1.2624703744121113, "market_dynamics": 0.48215, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.899994, "high": 138.800003, "low": 120.5, "close": 133.300003, "volume": 9979946}, "trend_line": 93.716, "activity_lines": {"activity_5": 121.150667, "activity_10": 112.744, "activity_20": 106.046095, "activity_30": 100.07443}, "trend_signal": 1, "fair_value": 47.17641, "relative_strength": 44.097511, "rate_of_change": 1.422413747388481, "market_dynamics": 0.726504, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.0, "high": 166.029999, "low": 127.139999, "close": 156.589996, "volume": 17317947}, "trend_line": 95.685, "activity_lines": {"activity_5": 135.031332, "activity_10": 121.552363, "activity_20": 111.534713, "activity_30": 104.130816}, "trend_signal": 1, "fair_value": 47.919743, "relative_strength": 64.951697, "rate_of_change": 2.101028639720014, "market_dynamics": 1.17786, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.940002, "high": 165.800003, "low": 138.800003, "close": 149.699997, "volume": 11799626}, "trend_line": 97.679666, "activity_lines": {"activity_5": 142.710665, "activity_10": 128.292908, "activity_20": 116.018808, "activity_30": 107.615655}, "trend_signal": 1, "fair_value": 48.56782, "relative_strength": 53.190479, "rate_of_change": 2.0846172336311803, "market_dynamics": 1.459042, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.0, "high": 158.600006, "low": 132.270004, "close": 132.279999, "volume": 5642807}, "trend_line": 99.400666, "activity_lines": {"activity_5": 141.494665, "activity_10": 130.93109, "activity_20": 118.524904, "activity_30": 109.847935}, "trend_signal": 1, "fair_value": 49.1325, "relative_strength": 33.403692, "rate_of_change": 1.7618815363271243, "market_dynamics": 1.282455, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.350006, "high": 141.320007, "low": 94.559998, "close": 117.599998, "volume": 15177249}, "trend_line": 100.656333, "activity_lines": {"activity_5": 134.179998, "activity_10": 130.204544, "activity_20": 119.37257, "activity_30": 111.022085}, "trend_signal": 1, "fair_value": 49.594167, "relative_strength": 21.688808, "rate_of_change": 1.2632380149243694, "market_dynamics": 1.066391, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.0, "high": 130.0, "low": 104.510002, "close": 116.529999, "volume": 16304258}, "trend_line": 101.890333, "activity_lines": {"activity_5": 127.058665, "activity_10": 128.847999, "activity_20": 119.937856, "activity_30": 112.046193}, "trend_signal": 1, "fair_value": 50.082372, "relative_strength": 17.707492, "rate_of_change": 1.2259536615545041, "market_dynamics": 0.688114, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.529999, "high": 118.0, "low": 106.610001, "close": 110.720001, "volume": 7713303}, "trend_line": 102.780999, "activity_lines": {"activity_5": 119.118666, "activity_10": 126.298181, "activity_20": 119.773809, "activity_30": 112.615849}, "trend_signal": 1, "fair_value": 50.527372, "relative_strength": 10.596594, "rate_of_change": 0.8741418089191995, "market_dynamics": 0.198318, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.0, "high": 128.460007, "low": 107.0, "close": 125.580002, "volume": 10471121}, "trend_line": 104.360333, "activity_lines": {"activity_5": 119.19, "activity_10": 126.219272, "activity_20": 120.895142, "activity_30": 114.086752}, "trend_signal": 1, "fair_value": 51.099872, "relative_strength": 24.858423, "rate_of_change": 1.5366011377258582, "market_dynamics": 0.067689, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.120003, "high": 125.540001, "low": 115.010002, "close": 120.599998, "volume": 6621204}, "trend_line": 105.713333, "activity_lines": {"activity_5": 119.209333, "activity_10": 124.83109, "activity_20": 121.328475, "activity_30": 115.134472}, "trend_signal": 1, "fair_value": 51.643333, "relative_strength": 18.938001, "rate_of_change": 1.2964696078537892, "market_dynamics": -0.166713, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.599998, "high": 124.980003, "low": 100.43, "close": 104.309998, "volume": 11041791}, "trend_line": 106.489999, "activity_lines": {"activity_5": 114.577333, "activity_10": 120.364726, "activity_20": 120.129428, "activity_30": 115.043935}, "trend_signal": 1, "fair_value": 52.090577, "relative_strength": 0.366608, "rate_of_change": 0.7346906752055501, "market_dynamics": -0.454661, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.0, "high": 105.800003, "low": 97.800003, "close": 101.129997, "volume": 4314376}, "trend_line": 107.140999, "activity_lines": {"activity_5": 109.771332, "activity_10": 115.711817, "activity_20": 118.645094, "activity_30": 114.698128}, "trend_signal": 1, "fair_value": 52.517436, "relative_strength": -3.424937, "rate_of_change": 0.6113250127835913, "market_dynamics": -0.648478, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.199997, "high": 122.0, "low": 100.110001, "close": 113.669998, "volume": 11380367}, "trend_line": 108.148666, "activity_lines": {"activity_5": 110.171998, "activity_10": 113.923817, "activity_20": 118.439951, "activity_30": 115.119354}, "trend_signal": 1, "fair_value": 53.040641, "relative_strength": 3.830261, "rate_of_change": 0.9405055108735846, "market_dynamics": -0.82009, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.0, "high": 120.900002, "low": 104.440002, "close": 106.099998, "volume": 12985384}, "trend_line": 108.927999, "activity_lines": {"activity_5": 107.852664, "activity_10": 111.539817, "activity_20": 117.504761, "activity_30": 114.987182}, "trend_signal": 0, "fair_value": 53.512436, "relative_strength": -3.195016, "rate_of_change": 0.7206126795868143, "market_dynamics": -0.911245, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.099998, "high": 126.410004, "low": 102.559998, "close": 119.209999, "volume": 12669820}, "trend_line": 110.314665, "activity_lines": {"activity_5": 111.201998, "activity_10": 112.33218, "activity_20": 117.780856, "activity_30": 115.650536}, "trend_signal": 1, "fair_value": 54.038974, "relative_strength": 7.377636, "rate_of_change": 1.273011542239021, "market_dynamics": -0.834714, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.0, "high": 117.980003, "low": 88.900002, "close": 94.589996, "volume": 14680073}, "trend_line": 110.810999, "activity_lines": {"activity_5": 106.437331, "activity_10": 108.885816, "activity_20": 115.592237, "activity_30": 114.636042}, "trend_signal": 0, "fair_value": 54.404295, "relative_strength": -14.441902, "rate_of_change": 0.4499256739799647, "market_dynamics": -0.750792, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.0, "high": 128.350006, "low": 90.599998, "close": 123.400002, "volume": 15389105}, "trend_line": 112.271999, "activity_lines": {"activity_5": 111.923999, "activity_10": 111.095999, "activity_20": 116.142951, "activity_30": 115.448235}, "trend_signal": 0, "fair_value": 54.935705, "relative_strength": 12.3321, "rate_of_change": 1.318461175501178, "market_dynamics": -0.675661, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.220001, "high": 152.830002, "low": 121.199997, "close": 141.5, "volume": 12540818}, "trend_line": 114.206999, "activity_lines": {"activity_5": 121.959333, "activity_10": 116.472181, "activity_20": 118.348904, "activity_30": 117.333913}, "trend_signal": 1, "fair_value": 55.558525, "relative_strength": 27.115407, "rate_of_change": 1.723492961054343, "market_dynamics": -0.412695, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.330002, "high": 147.380005, "low": 114.010002, "close": 122.970001, "volume": 9225724}, "trend_line": 115.615999, "activity_lines": {"activity_5": 123.962667, "activity_10": 117.919636, "activity_20": 118.583047, "activity_30": 117.899268}, "trend_signal": 1, "fair_value": 56.072436, "relative_strength": 7.676717, "rate_of_change": 1.2337247387088826, "market_dynamics": -0.337199, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.0, "high": 123.57, "low": 85.620003, "close": 85.989998, "volume": 13174981}, "trend_line": 115.028999, "activity_lines": {"activity_5": 112.514666, "activity_10": 112.690908, "activity_20": 115.201951, "activity_30": 115.987913}, "trend_signal": 0, "fair_value": 56.357051, "relative_strength": -23.973063, "rate_of_change": -0.5077151995200969, "market_dynamics": -0.370143, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.0, "high": 82.489998, "low": 68.790001, "close": 76.849998, "volume": 16661369}, "trend_line": 113.990666, "activity_lines": {"activity_5": 100.234666, "activity_10": 106.429635, "activity_20": 111.084713, "activity_30": 113.524752}, "trend_signal": 0, "fair_value": 56.576154, "relative_strength": -31.338538, "rate_of_change": -0.9026706387317118, "market_dynamics": -0.54695, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.0, "high": 84.0, "low": 65.5, "close": 81.589996, "volume": 17434868}, "trend_line": 112.744999, "activity_lines": {"activity_5": 90.717331, "activity_10": 101.529453, "activity_20": 107.652237, "activity_30": 111.434386}, "trend_signal": 0, "fair_value": 56.828718, "relative_strength": -24.219729, "rate_of_change": -1.0927798246217786, "market_dynamics": -0.825003, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.019997, "high": 97.230003, "low": 83.0, "close": 90.730003, "volume": 15567392}, "trend_line": 112.043999, "activity_lines": {"activity_5": 87.033999, "activity_10": 98.646363, "activity_20": 105.336475, "activity_30": 110.014063}, "trend_signal": 0, "fair_value": 57.125384, "relative_strength": -14.559181, "rate_of_change": -0.6217570679121719, "market_dynamics": -0.984339, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.300003, "high": 97.0, "low": 83.300003, "close": 96.800003, "volume": 11763538}, "trend_line": 111.994999, "activity_lines": {"activity_5": 88.758667, "activity_10": 97.284, "activity_20": 103.912428, "activity_30": 109.03058}, "trend_signal": 0, "fair_value": 57.479743, "relative_strength": -7.853028, "rate_of_change": -0.043732819639891986, "market_dynamics": -0.955812, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.0, "high": 97.739998, "low": 83.449997, "close": 85.300003, "volume": 7942803}, "trend_line": 111.704333, "activity_lines": {"activity_5": 88.394668, "activity_10": 93.999819, "activity_20": 101.645047, "activity_30": 107.308322}, "trend_signal": 0, "fair_value": 57.746602, "relative_strength": -20.522798, "rate_of_change": -0.2595348029781237, "market_dynamics": -0.983038, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.900002, "high": 100.5, "low": 85.690002, "close": 94.0, "volume": 11552053}, "trend_line": 111.715999, "activity_lines": {"activity_5": 90.976668, "activity_10": 92.914001, "activity_20": 100.429952, "activity_30": 106.166107}, "trend_signal": 0, "fair_value": 58.103654, "relative_strength": -13.545328, "rate_of_change": 0.010443641429729563, "market_dynamics": -0.946452, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.989998, "high": 93.989998, "low": 75.010002, "close": 76.599998, "volume": 11769638}, "trend_line": 110.635999, "activity_lines": {"activity_5": 86.615334, "activity_10": 88.675273, "activity_20": 97.670095, "activity_30": 103.900559}, "trend_signal": 0, "fair_value": 58.345, "relative_strength": -29.746445, "rate_of_change": -0.9667370919719371, "market_dynamics": -1.013222, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.5, "high": 83.169998, "low": 70.0, "close": 74.970001, "volume": 7914014}, "trend_line": 109.867666, "activity_lines": {"activity_5": 82.043334, "activity_10": 84.991091, "activity_20": 94.945143, "activity_30": 101.599526}, "trend_signal": 0, "fair_value": 58.568846, "relative_strength": -31.48368, "rate_of_change": -0.6944692567922656, "market_dynamics": -1.09689, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.0, "high": 84.0, "low": 74.5, "close": 83.389999, "volume": 3368551}, "trend_line": 109.201666, "activity_lines": {"activity_5": 81.328666, "activity_10": 84.047455, "activity_20": 93.192333, "activity_30": 99.89129}, "trend_signal": 0, "fair_value": 58.875961, "relative_strength": -24.790944, "rate_of_change": -0.6061838066169503, "market_dynamics": -1.10092, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.540001, "high": 88.279999, "low": 77.610001, "close": 82.440002, "volume": 6752456}, "trend_line": 108.142999, "activity_lines": {"activity_5": 81.191334, "activity_10": 83.650728, "activity_20": 91.549952, "activity_30": 98.164731}, "trend_signal": 0, "fair_value": 59.163846, "relative_strength": -24.562145, "rate_of_change": -0.9694604842383997, "market_dynamics": -1.145377, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.800003, "high": 83.779999, "low": 76.099998, "close": 79.800003, "volume": 4554131}, "trend_line": 106.608, "activity_lines": {"activity_5": 80.364668, "activity_10": 82.838547, "activity_20": 89.837858, "activity_30": 96.336151}, "trend_signal": 0, "fair_value": 59.438333, "relative_strength": -26.373946, "rate_of_change": -1.419415971624755, "market_dynamics": -1.198108, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.239998, "high": 116.980003, "low": 76.129997, "close": 116.980003, "volume": 7990026}, "trend_line": 106.064, "activity_lines": {"activity_5": 92.878002, "activity_10": 88.732729, "activity_20": 91.783429, "activity_30": 97.005312}, "trend_signal": 0, "fair_value": 59.969615, "relative_strength": 8.720144, "rate_of_change": -0.5102806543599083, "market_dynamics": -0.837483, "expectation": {"probability": 48.2376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01b9c8d5-7af0-4da2-ab4b-cbb258f82e19/", "share_image": "https://sharemaestro.com/terminal/01b9c8d5-7af0-4da2-ab4b-cbb258f82e19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}