{"ticker": {"uuid": "01bb4c95-c831-4290-bce5-97a00bd306d1", "symbol": "PIM", "name": "Pinnacle Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIM fell 21.43%, moving from 0.06 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.26 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 30.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-21.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.26"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.044, "volume": 51485}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.043655, "activity_20": 0.045267, "activity_30": 0.048692}, "trend_signal": 0, "fair_value": 0.076731, "relative_strength": -36.259187, "rate_of_change": -7.015551138356684, "market_dynamics": 0.186286, "expectation": {"probability": 30.5556, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 209816}, "trend_line": 0.117417, "activity_lines": {"activity_5": 0.11, "activity_10": 0.115091, "activity_20": 0.114833, "activity_30": 0.115677}, "trend_signal": 0, "fair_value": 0.135039, "relative_strength": -20.567515, "rate_of_change": -1.1225263157894745, "market_dynamics": 0.182963, "expectation": {"probability": 32.3646, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 283437}, "trend_line": 0.116417, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.112364, "activity_20": 0.113238, "activity_30": 0.114554}, "trend_signal": 0, "fair_value": 0.1345, "relative_strength": -20.971993, "rate_of_change": -0.8516654317517796, "market_dynamics": -0.189252, "expectation": {"probability": 34.6045, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.1, "volume": 360779}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.101, "activity_10": 0.109727, "activity_20": 0.11169, "activity_30": 0.113495}, "trend_signal": 0, "fair_value": 0.133977, "relative_strength": -18.908665, "rate_of_change": -0.9311354870852209, "market_dynamics": -0.381304, "expectation": {"probability": 33.3787, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.096, "volume": 570627}, "trend_line": 0.114033, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.106455, "activity_20": 0.109952, "activity_30": 0.112247}, "trend_signal": 0, "fair_value": 0.13341, "relative_strength": -22.782706, "rate_of_change": -1.1271708877771405, "market_dynamics": -0.495374, "expectation": {"probability": 33.5165, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.096, "high": 0.12, "low": 0.095, "close": 0.115, "volume": 579063}, "trend_line": 0.1137, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.106982, "activity_20": 0.11021, "activity_30": 0.11231}, "trend_signal": 0, "fair_value": 0.13314, "relative_strength": -5.212236, "rate_of_change": -0.2920207308410723, "market_dynamics": -0.305174, "expectation": {"probability": 23.1629, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.096, "close": 0.1, "volume": 1541680}, "trend_line": 0.113367, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.1046, "activity_20": 0.10911, "activity_30": 0.111426}, "trend_signal": 0, "fair_value": 0.132659, "relative_strength": -19.98451, "rate_of_change": -0.29287598944591026, "market_dynamics": -0.268014, "expectation": {"probability": 34.7466, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.089, "close": 0.097, "volume": 1313953}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.102309, "activity_20": 0.107819, "activity_30": 0.11037}, "trend_signal": 0, "fair_value": 0.13215, "relative_strength": -22.113878, "rate_of_change": -0.23551827251315594, "market_dynamics": -0.28499, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.095, "close": 0.095, "volume": 293904}, "trend_line": 0.112767, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.100345, "activity_20": 0.106448, "activity_30": 0.109202}, "trend_signal": 0, "fair_value": 0.131627, "relative_strength": -24.263641, "rate_of_change": -0.2944297082228116, "market_dynamics": -0.311866, "expectation": {"probability": 33.0059, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.098, "volume": 41026}, "trend_line": 0.1122, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.099655, "activity_20": 0.105433, "activity_30": 0.108249}, "trend_signal": 0, "fair_value": 0.13116, "relative_strength": -20.572388, "rate_of_change": -0.5028066721647396, "market_dynamics": -0.525322, "expectation": {"probability": 28.4004, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.092, "close": 0.093, "volume": 115093}, "trend_line": 0.111633, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.098364, "activity_20": 0.103976, "activity_30": 0.107011}, "trend_signal": 0, "fair_value": 0.130637, "relative_strength": -24.273998, "rate_of_change": -0.505347593582886, "market_dynamics": -0.740992, "expectation": {"probability": 33.9815, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.093, "close": 0.093, "volume": 165033}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.0972, "activity_20": 0.1026, "activity_30": 0.105809}, "trend_signal": 0, "fair_value": 0.130128, "relative_strength": -21.893765, "rate_of_change": -0.8062132165219945, "market_dynamics": -0.900521, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.093, "close": 0.099, "volume": 78925}, "trend_line": 0.110367, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.097255, "activity_20": 0.101852, "activity_30": 0.105052}, "trend_signal": 0, "fair_value": 0.129713, "relative_strength": -16.182047, "rate_of_change": -0.33052477581208073, "market_dynamics": -0.895424, "expectation": {"probability": 28.6427, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.08, "close": 0.08, "volume": 474033}, "trend_line": 0.108367, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.093873, "activity_20": 0.099324, "activity_30": 0.103092}, "trend_signal": 0, "fair_value": 0.129059, "relative_strength": -32.933458, "rate_of_change": -1.8121358739478302, "market_dynamics": -1.040343, "expectation": {"probability": 33.7919, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.079, "close": 0.083, "volume": 168125}, "trend_line": 0.106633, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.0914, "activity_20": 0.0972, "activity_30": 0.101456}, "trend_signal": 0, "fair_value": 0.128461, "relative_strength": -28.258835, "rate_of_change": -1.6001181171389809, "market_dynamics": -1.017466, "expectation": {"probability": 29.5562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.08, "close": 0.086, "volume": 305598}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.089709, "activity_20": 0.095514, "activity_30": 0.100125}, "trend_signal": 0, "fair_value": 0.127917, "relative_strength": -26.127377, "rate_of_change": -1.3748089240666668, "market_dynamics": -0.959632, "expectation": {"probability": 31.2442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.088, "close": 0.09, "volume": 102421}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.089273, "activity_20": 0.0943, "activity_30": 0.099146}, "trend_signal": 0, "fair_value": 0.127437, "relative_strength": -19.564506, "rate_of_change": -0.9508686184829852, "market_dynamics": -0.921085, "expectation": {"probability": 33.1541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.09, "close": 0.09, "volume": 324314}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.089018, "activity_20": 0.0933, "activity_30": 0.098232}, "trend_signal": 0, "fair_value": 0.126969, "relative_strength": -18.456664, "rate_of_change": -0.9599969280098313, "market_dynamics": -0.746889, "expectation": {"probability": 36.6757, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.088, "close": 0.091, "volume": 126143}, "trend_line": 0.102533, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.089073, "activity_20": 0.09261, "activity_30": 0.097447}, "trend_signal": 0, "fair_value": 0.126525, "relative_strength": -15.642394, "rate_of_change": -0.6145375943857975, "market_dynamics": -0.536258, "expectation": {"probability": 34.0407, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.088, "close": 0.09, "volume": 268270}, "trend_line": 0.102033, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089018, "activity_20": 0.092033, "activity_30": 0.096639}, "trend_signal": 0, "fair_value": 0.126079, "relative_strength": -16.89576, "rate_of_change": -0.4876478792193737, "market_dynamics": -0.39975, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.09, "high": 0.175, "low": 0.09, "close": 0.16, "volume": 23065918}, "trend_line": 0.1037, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.101836, "activity_20": 0.098243, "activity_30": 0.100378}, "trend_signal": 0, "fair_value": 0.126488, "relative_strength": 50.681564, "rate_of_change": 1.6337851479423342, "market_dynamics": 0.15243, "expectation": {"probability": 6.8376, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.12, "close": 0.145, "volume": 7681635}, "trend_line": 0.105033, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.110709, "activity_20": 0.102738, "activity_30": 0.103043}, "trend_signal": 0, "fair_value": 0.126708, "relative_strength": 37.673204, "rate_of_change": 1.2854387656702033, "market_dynamics": 0.638197, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.145, "high": 0.215, "low": 0.14, "close": 0.205, "volume": 11478110}, "trend_line": 0.108367, "activity_lines": {"activity_5": 0.157067, "activity_10": 0.129545, "activity_20": 0.112733, "activity_30": 0.109492}, "trend_signal": 1, "fair_value": 0.127629, "relative_strength": 87.288709, "rate_of_change": 3.174240476802532, "market_dynamics": 1.067665, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.215, "high": 0.315, "low": 0.185, "close": 0.27, "volume": 10385840}, "trend_line": 0.113867, "activity_lines": {"activity_5": 0.201, "activity_10": 0.158273, "activity_20": 0.128419, "activity_30": 0.11992}, "trend_signal": 1, "fair_value": 0.129285, "relative_strength": 141.075137, "rate_of_change": 5.075345815608064, "market_dynamics": 1.533262, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.21, "close": 0.22, "volume": 2362817}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.174455, "activity_20": 0.138533, "activity_30": 0.126768}, "trend_signal": 1, "fair_value": 0.130328, "relative_strength": 91.412287, "rate_of_change": 3.0737614936724453, "market_dynamics": 1.440434, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.165, "close": 0.17, "volume": 2924885}, "trend_line": 0.119533, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.179055, "activity_20": 0.143295, "activity_30": 0.130163}, "trend_signal": 1, "fair_value": 0.130778, "relative_strength": 47.06792, "rate_of_change": 1.845493196554399, "market_dynamics": 1.254544, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.135, "close": 0.155, "volume": 844110}, "trend_line": 0.1202, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.1794, "activity_20": 0.146367, "activity_30": 0.132452}, "trend_signal": 1, "fair_value": 0.131051, "relative_strength": 32.943849, "rate_of_change": 0.558004902411887, "market_dynamics": 0.972279, "expectation": {"probability": 24.5192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 478927}, "trend_line": 0.120367, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.175836, "activity_20": 0.147748, "activity_30": 0.133729}, "trend_signal": 1, "fair_value": 0.13115, "relative_strength": 17.754755, "rate_of_change": 0.1389351081530786, "market_dynamics": 0.632496, "expectation": {"probability": 21.3389, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.14, "close": 0.16, "volume": 793929}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.159, "activity_10": 0.175, "activity_20": 0.150829, "activity_30": 0.136286}, "trend_signal": 1, "fair_value": 0.131467, "relative_strength": 29.177637, "rate_of_change": 0.6920501466348753, "market_dynamics": 0.394521, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 367523}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.156, "activity_10": 0.172909, "activity_20": 0.1536, "activity_30": 0.138789}, "trend_signal": 1, "fair_value": 0.131777, "relative_strength": 27.199719, "rate_of_change": 1.2376237623762387, "market_dynamics": 0.226029, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 374495}, "trend_line": 0.124533, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.168636, "activity_20": 0.1556, "activity_30": 0.140873}, "trend_signal": 1, "fair_value": 0.132027, "relative_strength": 21.013113, "rate_of_change": 1.4938875305623482, "market_dynamics": 0.10593, "expectation": {"probability": 25.0765, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 139166}, "trend_line": 0.126533, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.165364, "activity_20": 0.157781, "activity_30": 0.143161}, "trend_signal": 1, "fair_value": 0.132324, "relative_strength": 25.868718, "rate_of_change": 1.6060000160600014, "market_dynamics": 0.023748, "expectation": {"probability": 23.9875, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 75524}, "trend_line": 0.128033, "activity_lines": {"activity_5": 0.154, "activity_10": 0.159091, "activity_20": 0.158214, "activity_30": 0.144353}, "trend_signal": 1, "fair_value": 0.132458, "relative_strength": 13.372772, "rate_of_change": 1.1854615001620141, "market_dynamics": -0.127052, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.205, "low": 0.12, "close": 0.13, "volume": 7113687}, "trend_line": 0.129033, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.151182, "activity_20": 0.157, "activity_30": 0.14448}, "trend_signal": 1, "fair_value": 0.132432, "relative_strength": 2.536996, "rate_of_change": 0.781048635898558, "market_dynamics": -0.250058, "expectation": {"probability": 36.157, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 773372}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.137, "activity_10": 0.144909, "activity_20": 0.155071, "activity_30": 0.144219}, "trend_signal": 1, "fair_value": 0.132356, "relative_strength": -3.360909, "rate_of_change": 0.7494206908310242, "market_dynamics": -0.433746, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 298912}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.139455, "activity_20": 0.152467, "activity_30": 0.143574}, "trend_signal": 0, "fair_value": 0.13223, "relative_strength": -8.660195, "rate_of_change": 0.12846153846153882, "market_dynamics": -0.598695, "expectation": {"probability": 38.2079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.083, "close": 0.09, "volume": 2184483}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.114, "activity_10": 0.129455, "activity_20": 0.146843, "activity_30": 0.140983}, "trend_signal": 0, "fair_value": 0.131803, "relative_strength": -30.50557, "rate_of_change": -0.2565934530257292, "market_dynamics": -0.74342, "expectation": {"probability": 37.5352, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.088, "close": 0.094, "volume": 960629}, "trend_line": 0.129733, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.121364, "activity_20": 0.1416, "activity_30": 0.138671}, "trend_signal": 0, "fair_value": 0.131425, "relative_strength": -27.096277, "rate_of_change": -0.07702202059570121, "market_dynamics": -0.912069, "expectation": {"probability": 34.6595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.086, "close": 0.09, "volume": 497003}, "trend_line": 0.129567, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.113382, "activity_20": 0.135957, "activity_30": 0.136108}, "trend_signal": 0, "fair_value": 0.131015, "relative_strength": -29.691047, "rate_of_change": -0.12795510779832386, "market_dynamics": -1.005031, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.089, "close": 0.09, "volume": 113001}, "trend_line": 0.1293, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.106673, "activity_20": 0.130319, "activity_30": 0.133555}, "trend_signal": 0, "fair_value": 0.130613, "relative_strength": -30.227873, "rate_of_change": -0.20607099029844753, "market_dynamics": -1.103007, "expectation": {"probability": 37.2146, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.083, "close": 0.09, "volume": 250146}, "trend_line": 0.1292, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.101236, "activity_20": 0.124681, "activity_30": 0.131019}, "trend_signal": 0, "fair_value": 0.130218, "relative_strength": -30.815771, "rate_of_change": -0.07733952049496441, "market_dynamics": -1.149025, "expectation": {"probability": 36.4925, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.081, "close": 0.09, "volume": 72754}, "trend_line": 0.1291, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.096982, "activity_20": 0.119376, "activity_30": 0.12849}, "trend_signal": 0, "fair_value": 0.129832, "relative_strength": -28.951849, "rate_of_change": -0.07739938080496651, "market_dynamics": -1.146777, "expectation": {"probability": 35.6674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.083, "close": 0.084, "volume": 85456}, "trend_line": 0.1286, "activity_lines": {"activity_5": 0.088, "activity_10": 0.092909, "activity_20": 0.113762, "activity_30": 0.125581}, "trend_signal": 0, "fair_value": 0.129395, "relative_strength": -34.160565, "rate_of_change": -0.3872966692486448, "market_dynamics": -1.156178, "expectation": {"probability": 35.4494, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.083, "close": 0.09, "volume": 22298}, "trend_line": 0.128933, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.091036, "activity_20": 0.109295, "activity_30": 0.12309}, "trend_signal": 0, "fair_value": 0.129024, "relative_strength": -30.322239, "rate_of_change": 0.25894245723172626, "market_dynamics": -1.143535, "expectation": {"probability": 32.6294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.081, "close": 0.081, "volume": 80566}, "trend_line": 0.128867, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.088255, "activity_20": 0.104829, "activity_30": 0.119998}, "trend_signal": 0, "fair_value": 0.128575, "relative_strength": -35.982438, "rate_of_change": -0.05118937742857356, "market_dynamics": -1.163509, "expectation": {"probability": 36.1044, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.087, "high": 0.099, "low": 0.084, "close": 0.084, "volume": 244735}, "trend_line": 0.1288, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.086818, "activity_20": 0.10131, "activity_30": 0.117103}, "trend_signal": 0, "fair_value": 0.128162, "relative_strength": -33.464217, "rate_of_change": -0.05199158822663016, "market_dynamics": -1.182511, "expectation": {"probability": 33.1148, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.079, "close": 0.079, "volume": 146354}, "trend_line": 0.128433, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.085127, "activity_20": 0.097724, "activity_30": 0.11389}, "trend_signal": 0, "fair_value": 0.127711, "relative_strength": -35.195347, "rate_of_change": -0.2849378881987626, "market_dynamics": -1.156049, "expectation": {"probability": 36.7155, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.075, "close": 0.076, "volume": 232237}, "trend_line": 0.127967, "activity_lines": {"activity_5": 0.08, "activity_10": 0.083091, "activity_20": 0.094214, "activity_30": 0.110508}, "trend_signal": 0, "fair_value": 0.127241, "relative_strength": -37.403221, "rate_of_change": -0.36283509689876764, "market_dynamics": -1.077473, "expectation": {"probability": 36.1641, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.071, "close": 0.071, "volume": 245949}, "trend_line": 0.1273, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.080473, "activity_20": 0.090533, "activity_30": 0.106832}, "trend_signal": 0, "fair_value": 0.126734, "relative_strength": -41.266565, "rate_of_change": -0.5212281291270413, "market_dynamics": -0.958438, "expectation": {"probability": 35.5278, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.067, "close": 0.067, "volume": 39500}, "trend_line": 0.126533, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.077473, "activity_20": 0.086895, "activity_30": 0.102942}, "trend_signal": 0, "fair_value": 0.126201, "relative_strength": -44.766315, "rate_of_change": -0.6025137470541947, "market_dynamics": -0.870401, "expectation": {"probability": 34.9136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.07, "close": 0.071, "volume": 222500}, "trend_line": 0.123567, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.075618, "activity_20": 0.084081, "activity_30": 0.099359}, "trend_signal": 0, "fair_value": 0.125712, "relative_strength": -41.276219, "rate_of_change": -2.344052539653695, "market_dynamics": -0.637043, "expectation": {"probability": 31.988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.068, "close": 0.07, "volume": 323085}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.073927, "activity_20": 0.081571, "activity_30": 0.095903}, "trend_signal": 0, "fair_value": 0.125224, "relative_strength": -40.938045, "rate_of_change": -2.023193894810105, "market_dynamics": -0.466692, "expectation": {"probability": 35.4178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 9306}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.0726, "activity_20": 0.07949, "activity_30": 0.092609}, "trend_signal": 0, "fair_value": 0.124743, "relative_strength": -40.372578, "rate_of_change": -3.7169501185294016, "market_dynamics": -0.342049, "expectation": {"probability": 34.0132, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.063, "close": 0.065, "volume": 678104}, "trend_line": 0.109733, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.070618, "activity_20": 0.07729, "activity_30": 0.089282}, "trend_signal": 0, "fair_value": 0.124228, "relative_strength": -45.348936, "rate_of_change": -5.862722725985919, "market_dynamics": -0.162142, "expectation": {"probability": 34.3619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.062, "close": 0.062, "volume": 164010}, "trend_line": 0.104467, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.068545, "activity_20": 0.075114, "activity_30": 0.086202}, "trend_signal": 0, "fair_value": 0.123697, "relative_strength": -46.564047, "rate_of_change": -4.79892101737854, "market_dynamics": -0.225172, "expectation": {"probability": 33.9009, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.062, "close": 0.069, "volume": 116373}, "trend_line": 0.1011, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.068091, "activity_20": 0.073905, "activity_30": 0.083914}, "trend_signal": 0, "fair_value": 0.123233, "relative_strength": -40.680295, "rate_of_change": -3.2230273674940495, "market_dynamics": -0.186814, "expectation": {"probability": 31.0306, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.062, "close": 0.062, "volume": 202718}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.066636, "activity_20": 0.072271, "activity_30": 0.081391}, "trend_signal": 0, "fair_value": 0.122718, "relative_strength": -46.131539, "rate_of_change": -3.066271018793266, "market_dynamics": -0.176117, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.062, "close": 0.062, "volume": 22325}, "trend_line": 0.0954, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.065491, "activity_20": 0.070771, "activity_30": 0.079069}, "trend_signal": 0, "fair_value": 0.122213, "relative_strength": -45.919068, "rate_of_change": -2.653061224489801, "market_dynamics": -0.273815, "expectation": {"probability": 32.9079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 251386}, "trend_line": 0.092233, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.065145, "activity_20": 0.06971, "activity_30": 0.077108}, "trend_signal": 0, "fair_value": 0.12174, "relative_strength": -43.871156, "rate_of_change": -3.3197064989517857, "market_dynamics": -0.132463, "expectation": {"probability": 31.0437, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.05, "close": 0.053, "volume": 284973}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.062727, "activity_20": 0.067624, "activity_30": 0.074576}, "trend_signal": 0, "fair_value": 0.121176, "relative_strength": -53.901039, "rate_of_change": -3.866295143820541, "market_dynamics": -0.237025, "expectation": {"probability": 34.2775, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.053, "close": 0.055, "volume": 28273}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.060927, "activity_20": 0.065905, "activity_30": 0.072404}, "trend_signal": 0, "fair_value": 0.120638, "relative_strength": -51.476705, "rate_of_change": -3.7601362400893117, "market_dynamics": -0.309331, "expectation": {"probability": 31.4729, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.047, "volume": 188813}, "trend_line": 0.081567, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.057964, "activity_20": 0.06359, "activity_30": 0.069931}, "trend_signal": 0, "fair_value": 0.120044, "relative_strength": -58.230115, "rate_of_change": -4.4132984894472305, "market_dynamics": -0.325704, "expectation": {"probability": 34.8131, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.04, "close": 0.04, "volume": 107233}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.054145, "activity_20": 0.060814, "activity_30": 0.067249}, "trend_signal": 0, "fair_value": 0.119404, "relative_strength": -63.319906, "rate_of_change": -4.290950997339614, "market_dynamics": -0.548623, "expectation": {"probability": 34.3952, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 136363}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.050873, "activity_20": 0.058248, "activity_30": 0.064794}, "trend_signal": 0, "fair_value": 0.118774, "relative_strength": -63.81318, "rate_of_change": -3.8428529340182185, "market_dynamics": -0.634766, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.043, "volume": 108324}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.0486, "activity_20": 0.056205, "activity_30": 0.062725}, "trend_signal": 0, "fair_value": 0.118177, "relative_strength": -60.891174, "rate_of_change": -3.6420797420970605, "market_dynamics": -0.712561, "expectation": {"probability": 31.0665, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.04, "close": 0.043, "volume": 301233}, "trend_line": 0.069767, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.046673, "activity_20": 0.054343, "activity_30": 0.060832}, "trend_signal": 0, "fair_value": 0.11759, "relative_strength": -60.908337, "rate_of_change": -3.5474817856303473, "market_dynamics": -0.692953, "expectation": {"probability": 33.7129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 33484}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.0454, "activity_20": 0.052771, "activity_30": 0.05917}, "trend_signal": 0, "fair_value": 0.117019, "relative_strength": -59.255379, "rate_of_change": -2.1987472587326296, "market_dynamics": -0.663152, "expectation": {"probability": 31.4612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 145022}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.043727, "activity_20": 0.050986, "activity_30": 0.057348}, "trend_signal": 0, "fair_value": 0.116427, "relative_strength": -62.99184, "rate_of_change": -2.6380197265252825, "market_dynamics": -0.566398, "expectation": {"probability": 34.562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 515760}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.044273, "activity_20": 0.050324, "activity_30": 0.056288}, "trend_signal": 0, "fair_value": 0.11592, "relative_strength": -53.916301, "rate_of_change": -2.006532897806814, "market_dynamics": -0.075258, "expectation": {"probability": 31.835, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 104925}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.045455, "activity_20": 0.049952, "activity_30": 0.055443}, "trend_signal": 0, "fair_value": 0.115436, "relative_strength": -51.63575, "rate_of_change": -1.9462365591397912, "market_dynamics": 0.267487, "expectation": {"probability": 30.3902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.044, "close": 0.045, "volume": 846550}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.045382, "activity_20": 0.048986, "activity_30": 0.054228}, "trend_signal": 0, "fair_value": 0.114906, "relative_strength": -57.353066, "rate_of_change": -2.3498817226199633, "market_dynamics": 0.710589, "expectation": {"probability": 34.9729, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.05, "close": 0.058, "volume": 630487}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.047855, "activity_20": 0.049381, "activity_30": 0.053948}, "trend_signal": 0, "fair_value": 0.114481, "relative_strength": -44.998487, "rate_of_change": -1.7101695730993172, "market_dynamics": 1.182001, "expectation": {"probability": 30.8021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.056, "close": 0.056, "volume": 299159}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.049764, "activity_20": 0.049643, "activity_30": 0.053609}, "trend_signal": 0, "fair_value": 0.114048, "relative_strength": -46.00699, "rate_of_change": -1.5244748396363528, "market_dynamics": 1.211843, "expectation": {"probability": 35.4597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.056, "close": 0.057, "volume": 139000}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.055, "activity_10": 0.051564, "activity_20": 0.050067, "activity_30": 0.053394}, "trend_signal": 0, "fair_value": 0.113629, "relative_strength": -43.316897, "rate_of_change": -1.8232144928977456, "market_dynamics": 1.26709, "expectation": {"probability": 31.1922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.057, "close": 0.058, "volume": 210322}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.053236, "activity_20": 0.050624, "activity_30": 0.053314}, "trend_signal": 0, "fair_value": 0.113223, "relative_strength": -39.554983, "rate_of_change": -1.2931980483851955, "market_dynamics": 1.280773, "expectation": {"probability": 32.0091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.056, "close": 0.056, "volume": 18888}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.054273, "activity_20": 0.05101, "activity_30": 0.053155}, "trend_signal": 0, "fair_value": 0.112808, "relative_strength": -39.747288, "rate_of_change": -1.5974823404655571, "market_dynamics": 1.147066, "expectation": {"probability": 36.6299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 75555}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.054164, "activity_20": 0.050981, "activity_30": 0.052733}, "trend_signal": 0, "fair_value": 0.112363, "relative_strength": -42.592961, "rate_of_change": -1.6216779934993886, "market_dynamics": 1.037734, "expectation": {"probability": 36.2301, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.051, "close": 0.051, "volume": 109444}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053927, "activity_20": 0.051005, "activity_30": 0.052372}, "trend_signal": 0, "fair_value": 0.111925, "relative_strength": -41.437913, "rate_of_change": -1.4717314487632516, "market_dynamics": 0.956666, "expectation": {"probability": 34.7119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 188040}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.053491, "activity_20": 0.051081, "activity_30": 0.052065}, "trend_signal": 0, "fair_value": 0.111493, "relative_strength": -39.966508, "rate_of_change": -1.1960478419136658, "market_dynamics": 0.869808, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 35000}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052855, "activity_20": 0.051129, "activity_30": 0.051735}, "trend_signal": 0, "fair_value": 0.11106, "relative_strength": -39.473889, "rate_of_change": -1.029038112522695, "market_dynamics": 0.777911, "expectation": {"probability": 34.9393, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 193706}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.052255, "activity_20": 0.05119, "activity_30": 0.051443}, "trend_signal": 0, "fair_value": 0.110633, "relative_strength": -36.641132, "rate_of_change": -1.2836264280343999, "market_dynamics": 0.733936, "expectation": {"probability": 33.3482, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.051564, "activity_20": 0.051276, "activity_30": 0.051196}, "trend_signal": 0, "fair_value": 0.110212, "relative_strength": -32.786574, "rate_of_change": -1.2371593632158713, "market_dynamics": 0.680368, "expectation": {"probability": 32.9656, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.051018, "activity_20": 0.051348, "activity_30": 0.050991}, "trend_signal": 0, "fair_value": 0.109797, "relative_strength": -32.34423, "rate_of_change": -1.2545375891060262, "market_dynamics": 0.496986, "expectation": {"probability": 32.5207, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 19500}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.050218, "activity_20": 0.051181, "activity_30": 0.050701}, "trend_signal": 0, "fair_value": 0.109373, "relative_strength": -32.712586, "rate_of_change": -1.0799999999999965, "market_dynamics": 0.295499, "expectation": {"probability": 33.4626, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.048, "high": 0.06, "low": 0.048, "close": 0.06, "volume": 135378}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.051764, "activity_20": 0.052119, "activity_30": 0.051222}, "trend_signal": 0, "fair_value": 0.109037, "relative_strength": -14.01818, "rate_of_change": -0.12708682340707567, "market_dynamics": 0.436957, "expectation": {"probability": 27.7041, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.053273, "activity_20": 0.052976, "activity_30": 0.051746}, "trend_signal": 1, "fair_value": 0.108706, "relative_strength": -12.11835, "rate_of_change": -0.5784024524264014, "market_dynamics": 0.435887, "expectation": {"probability": 25.644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.054709, "activity_20": 0.053752, "activity_30": 0.05229}, "trend_signal": 1, "fair_value": 0.108379, "relative_strength": -11.191773, "rate_of_change": -0.1299280547637143, "market_dynamics": 0.588986, "expectation": {"probability": 25.0572, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 9700}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.054891, "activity_20": 0.053881, "activity_30": 0.052452}, "trend_signal": 1, "fair_value": 0.108017, "relative_strength": -19.443732, "rate_of_change": -0.5184466019417406, "market_dynamics": 0.662274, "expectation": {"probability": 30.4275, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.045, "close": 0.045, "volume": 62988}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.053382, "activity_20": 0.053086, "activity_30": 0.052049}, "trend_signal": 1, "fair_value": 0.107599, "relative_strength": -31.619373, "rate_of_change": -1.2999433958581381, "market_dynamics": 0.244282, "expectation": {"probability": 33.122, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 10000}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.052891, "activity_20": 0.05279, "activity_30": 0.052013}, "trend_signal": 1, "fair_value": 0.10722, "relative_strength": -23.187291, "rate_of_change": -0.19775743073546553, "market_dynamics": 0.047039, "expectation": {"probability": 29.0377, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.0524, "activity_20": 0.052505, "activity_30": 0.051983}, "trend_signal": 0, "fair_value": 0.106846, "relative_strength": -19.615871, "rate_of_change": -0.330909307071949, "market_dynamics": -0.161673, "expectation": {"probability": 33.8034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 34000}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.051909, "activity_20": 0.052195, "activity_30": 0.051963}, "trend_signal": 0, "fair_value": 0.106477, "relative_strength": -17.230235, "rate_of_change": 0.19880715705765978, "market_dynamics": -0.184763, "expectation": {"probability": 33.6059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.045, "close": 0.045, "volume": 121949}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.048, "activity_10": 0.050509, "activity_20": 0.051448, "activity_30": 0.051615}, "trend_signal": 0, "fair_value": 0.106081, "relative_strength": -22.230892, "rate_of_change": 0.3313492063492073, "market_dynamics": -0.133786, "expectation": {"probability": 34.4547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 147870}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.048291, "activity_20": 0.050276, "activity_30": 0.050933}, "trend_signal": 0, "fair_value": 0.105657, "relative_strength": -28.214061, "rate_of_change": 0.0, "market_dynamics": -0.225387, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 151517}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.043, "activity_10": 0.046218, "activity_20": 0.049186, "activity_30": 0.050252}, "trend_signal": 0, "fair_value": 0.104375, "relative_strength": -28.384531, "rate_of_change": -0.19775743073546553, "market_dynamics": -0.354045, "expectation": {"probability": 32.4925, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 42984}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044873, "activity_20": 0.048371, "activity_30": 0.049705}, "trend_signal": 0, "fair_value": 0.10333, "relative_strength": -24.009235, "rate_of_change": -0.0673707571284192, "market_dynamics": -0.529866, "expectation": {"probability": 31.3031, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 45000}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.0444, "activity_20": 0.04791, "activity_30": 0.049355}, "trend_signal": 0, "fair_value": 0.102272, "relative_strength": -14.159957, "rate_of_change": 0.0674161759165612, "market_dynamics": -0.573006, "expectation": {"probability": 32.1324, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.038, "volume": 187128}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.042927, "activity_20": 0.04681, "activity_30": 0.048551}, "trend_signal": 0, "fair_value": 0.101234, "relative_strength": -26.101984, "rate_of_change": -0.13276002140011814, "market_dynamics": -0.55829, "expectation": {"probability": 34.424, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 200000}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.042473, "activity_20": 0.046152, "activity_30": 0.048009}, "trend_signal": 0, "fair_value": 0.100317, "relative_strength": -18.951547, "rate_of_change": -0.5297619047619114, "market_dynamics": -0.538932, "expectation": {"probability": 32.5306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 96482}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041709, "activity_20": 0.045348, "activity_30": 0.047355}, "trend_signal": 0, "fair_value": 0.09942, "relative_strength": -23.137555, "rate_of_change": -0.7978776454630635, "market_dynamics": -0.576451, "expectation": {"probability": 35.157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 543034}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.039309, "activity_20": 0.043638, "activity_30": 0.046082}, "trend_signal": 0, "fair_value": 0.098522, "relative_strength": -43.295281, "rate_of_change": -1.0053686686908099, "market_dynamics": -0.694455, "expectation": {"probability": 35.0269, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 234903}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.038182, "activity_20": 0.0425, "activity_30": 0.045163}, "trend_signal": 0, "fair_value": 0.097849, "relative_strength": -32.907029, "rate_of_change": -1.5558669997765642, "market_dynamics": -0.769503, "expectation": {"probability": 32.4956, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.033, "close": 0.033, "volume": 18175}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.036964, "activity_20": 0.041243, "activity_30": 0.044166}, "trend_signal": 0, "fair_value": 0.097035, "relative_strength": -36.606915, "rate_of_change": -1.5825200651990092, "market_dynamics": -0.896432, "expectation": {"probability": 35.0116, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.035964, "activity_20": 0.040067, "activity_30": 0.043217}, "trend_signal": 0, "fair_value": 0.096157, "relative_strength": -35.72464, "rate_of_change": -1.677148846960172, "market_dynamics": -1.016666, "expectation": {"probability": 33.4021, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 125677}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.035455, "activity_20": 0.039152, "activity_30": 0.042449}, "trend_signal": 0, "fair_value": 0.095324, "relative_strength": -31.36392, "rate_of_change": -1.6353944562899723, "market_dynamics": -1.00829, "expectation": {"probability": 32.2824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 192500}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035945, "activity_20": 0.038833, "activity_30": 0.042054}, "trend_signal": 0, "fair_value": 0.094554, "relative_strength": -21.411824, "rate_of_change": -1.1553551687512165, "market_dynamics": -0.760602, "expectation": {"probability": 32.8804, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 323146}, "trend_line": 0.045233, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.036473, "activity_20": 0.03861, "activity_30": 0.041692}, "trend_signal": 0, "fair_value": 0.093753, "relative_strength": -20.850986, "rate_of_change": -0.8048245614035072, "market_dynamics": -0.305305, "expectation": {"probability": 34.3802, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 419963}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.037091, "activity_20": 0.038481, "activity_30": 0.041355}, "trend_signal": 0, "fair_value": 0.09324, "relative_strength": -19.373354, "rate_of_change": -0.8091437667189998, "market_dynamics": 0.284464, "expectation": {"probability": 32.9149, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 539888}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.037673, "activity_20": 0.038419, "activity_30": 0.041041}, "trend_signal": 0, "fair_value": 0.092696, "relative_strength": -18.574139, "rate_of_change": -0.8179731205563093, "market_dynamics": 0.758044, "expectation": {"probability": 32.1009, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 549999}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038291, "activity_20": 0.038381, "activity_30": 0.040751}, "trend_signal": 0, "fair_value": 0.092183, "relative_strength": -18.524837, "rate_of_change": -0.748314606741573, "market_dynamics": 0.948671, "expectation": {"probability": 32.2735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 186399}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038909, "activity_20": 0.03839, "activity_30": 0.040482}, "trend_signal": 0, "fair_value": 0.091606, "relative_strength": -17.331059, "rate_of_change": -0.7562207077682455, "market_dynamics": 0.87023, "expectation": {"probability": 31.4276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039345, "activity_20": 0.038448, "activity_30": 0.040234}, "trend_signal": 0, "fair_value": 0.091093, "relative_strength": -18.424024, "rate_of_change": -0.759701594688933, "market_dynamics": 0.749154, "expectation": {"probability": 31.1014, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 35000}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039691, "activity_20": 0.038552, "activity_30": 0.040009}, "trend_signal": 0, "fair_value": 0.09058, "relative_strength": -16.909726, "rate_of_change": -0.7655172413793103, "market_dynamics": 0.58134, "expectation": {"probability": 30.9357, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.075, "low": 0.04, "close": 0.065, "volume": 6380427}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.044455, "activity_20": 0.041062, "activity_30": 0.041417}, "trend_signal": 0, "fair_value": 0.090163, "relative_strength": 34.359828, "rate_of_change": 1.3111867862024325, "market_dynamics": 0.715793, "expectation": {"probability": 20.4485, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.088, "low": 0.068, "close": 0.079, "volume": 3270685}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.051182, "activity_20": 0.044786, "activity_30": 0.043692}, "trend_signal": 0, "fair_value": 0.089837, "relative_strength": 58.519527, "rate_of_change": 1.4497061715409316, "market_dynamics": 0.987624, "expectation": {"probability": 21.228, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.071, "close": 0.071, "volume": 928059}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.055655, "activity_20": 0.047562, "activity_30": 0.045411}, "trend_signal": 1, "fair_value": 0.089522, "relative_strength": 38.989408, "rate_of_change": 0.8249374535127578, "market_dynamics": 1.183752, "expectation": {"probability": 27.3854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.066, "high": 0.088, "low": 0.066, "close": 0.088, "volume": 1214428}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.062655, "activity_20": 0.051819, "activity_30": 0.048202}, "trend_signal": 1, "fair_value": 0.089317, "relative_strength": 69.179455, "rate_of_change": 2.0879440234278883, "market_dynamics": 1.429721, "expectation": {"probability": 21.1172, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.082, "close": 0.11, "volume": 1254305}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.072782, "activity_20": 0.057967, "activity_30": 0.052353}, "trend_signal": 1, "fair_value": 0.089061, "relative_strength": 106.583472, "rate_of_change": 4.086101561302471, "market_dynamics": 1.39262, "expectation": {"probability": 25.9325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.094, "close": 0.1, "volume": 718945}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.095, "activity_10": 0.079818, "activity_20": 0.062819, "activity_30": 0.055738}, "trend_signal": 1, "fair_value": 0.088676, "relative_strength": 86.466604, "rate_of_change": 3.8583720783455755, "market_dynamics": 1.313711, "expectation": {"probability": 31.7512, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.078, "close": 0.078, "volume": 499588}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.081764, "activity_20": 0.0653, "activity_30": 0.057585}, "trend_signal": 1, "fair_value": 0.088279, "relative_strength": 43.781609, "rate_of_change": 1.8899264690987831, "market_dynamics": 1.162275, "expectation": {"probability": 30.6843, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.074, "close": 0.082, "volume": 375336}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.083745, "activity_20": 0.067981, "activity_30": 0.05963}, "trend_signal": 1, "fair_value": 0.087907, "relative_strength": 51.182895, "rate_of_change": 2.12127236580518, "market_dynamics": 0.987139, "expectation": {"probability": 25.2381, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.07, "close": 0.079, "volume": 630162}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.084418, "activity_20": 0.070129, "activity_30": 0.061413}, "trend_signal": 1, "fair_value": 0.087516, "relative_strength": 44.224064, "rate_of_change": 1.8805848112601369, "market_dynamics": 0.775116, "expectation": {"probability": 32.0539, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.079, "high": 0.15, "low": 0.079, "close": 0.135, "volume": 3194873}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.094564, "activity_20": 0.0774, "activity_30": 0.066746}, "trend_signal": 1, "fair_value": 0.087484, "relative_strength": 134.120913, "rate_of_change": 5.732520589303122, "market_dynamics": 0.791568, "expectation": {"probability": 28.0172, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.13, "high": 0.185, "low": 0.13, "close": 0.185, "volume": 2917172}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.112073, "activity_20": 0.088948, "activity_30": 0.075112}, "trend_signal": 1, "fair_value": 0.087772, "relative_strength": 209.276018, "rate_of_change": 8.736197206007262, "market_dynamics": 0.929371, "expectation": {"probability": 30.2228, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.185, "high": 0.245, "low": 0.16, "close": 0.19, "volume": 17546411}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.128309, "activity_20": 0.100248, "activity_30": 0.083488}, "trend_signal": 1, "fair_value": 0.088061, "relative_strength": 203.764191, "rate_of_change": 8.310203267571932, "market_dynamics": 1.091149, "expectation": {"probability": 33.1108, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.15, "close": 0.195, "volume": 6929022}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.175933, "activity_10": 0.143436, "activity_20": 0.111286, "activity_30": 0.091865}, "trend_signal": 1, "fair_value": 0.088478, "relative_strength": 198.807802, "rate_of_change": 7.826046925591163, "market_dynamics": 1.276438, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.115, "close": 0.17, "volume": 2918054}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.151764, "activity_20": 0.119205, "activity_30": 0.098299}, "trend_signal": 1, "fair_value": 0.088862, "relative_strength": 156.34712, "rate_of_change": 5.928814379438433, "market_dynamics": 1.180925, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.088, "close": 0.09, "volume": 5649846}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.144055, "activity_20": 0.118886, "activity_30": 0.099303}, "trend_signal": 1, "fair_value": 0.088542, "relative_strength": 36.217467, "rate_of_change": 2.329611865704727, "market_dynamics": 0.916902, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.089, "high": 0.105, "low": 0.08, "close": 0.094, "volume": 6212889}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.128, "activity_10": 0.137436, "activity_20": 0.11871, "activity_30": 0.100454}, "trend_signal": 1, "fair_value": 0.088311, "relative_strength": 42.775125, "rate_of_change": 2.275263565586144, "market_dynamics": 0.57987, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.08, "close": 0.08, "volume": 2046394}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.128382, "activity_20": 0.116943, "activity_30": 0.100589}, "trend_signal": 1, "fair_value": 0.087974, "relative_strength": 23.58916, "rate_of_change": 1.7111681643132233, "market_dynamics": 0.104247, "expectation": {"probability": 36.1285, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.075, "close": 0.079, "volume": 966714}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.119109, "activity_20": 0.11489, "activity_30": 0.100574}, "trend_signal": 1, "fair_value": 0.087615, "relative_strength": 18.319981, "rate_of_change": 2.0622720331175097, "market_dynamics": -0.343509, "expectation": {"probability": 38.6927, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.07, "close": 0.074, "volume": 1285029}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.108982, "activity_20": 0.112176, "activity_30": 0.100131}, "trend_signal": 0, "fair_value": 0.087288, "relative_strength": 9.850746, "rate_of_change": 1.6075778747820613, "market_dynamics": -0.647509, "expectation": {"probability": 34.2836, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.067, "close": 0.07, "volume": 2306622}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.098218, "activity_20": 0.108919, "activity_30": 0.099346}, "trend_signal": 0, "fair_value": 0.087032, "relative_strength": 2.652242, "rate_of_change": 1.5006024316331348, "market_dynamics": -0.873512, "expectation": {"probability": 34.2322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.051, "close": 0.052, "volume": 2557457}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.085364, "activity_20": 0.103805, "activity_30": 0.09732}, "trend_signal": 0, "fair_value": 0.086692, "relative_strength": -23.041276, "rate_of_change": 0.7589928057553893, "market_dynamics": -0.956913, "expectation": {"probability": 33.1258, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.052, "close": 0.055, "volume": 423689}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.075473, "activity_20": 0.099038, "activity_30": 0.095447}, "trend_signal": 0, "fair_value": 0.086372, "relative_strength": -19.958037, "rate_of_change": 0.7937357942712994, "market_dynamics": -1.002071, "expectation": {"probability": 32.085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.052, "volume": 155191}, "trend_line": 0.0851, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.067491, "activity_20": 0.0941, "activity_30": 0.093338}, "trend_signal": 0, "fair_value": 0.085968, "relative_strength": -24.047456, "rate_of_change": 0.4722550177095603, "market_dynamics": -1.012038, "expectation": {"probability": 33.2899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.054, "high": 0.067, "low": 0.049, "close": 0.065, "volume": 1479071}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.064473, "activity_20": 0.09049, "activity_30": 0.092041}, "trend_signal": 0, "fair_value": 0.085679, "relative_strength": -5.002106, "rate_of_change": 0.9788484136310229, "market_dynamics": -1.022863, "expectation": {"probability": 32.1453, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.067, "close": 0.068, "volume": 1324956}, "trend_line": 0.086867, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.063909, "activity_20": 0.087276, "activity_30": 0.090884}, "trend_signal": 0, "fair_value": 0.085346, "relative_strength": -2.794157, "rate_of_change": 1.0868932773207083, "market_dynamics": -1.01823, "expectation": {"probability": 32.3134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.065, "close": 0.065, "volume": 324265}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.0632, "activity_20": 0.083976, "activity_30": 0.089473}, "trend_signal": 0, "fair_value": 0.085058, "relative_strength": -6.669213, "rate_of_change": 0.9589372258740378, "market_dynamics": -1.012992, "expectation": {"probability": 34.0266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.055, "close": 0.057, "volume": 761882}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.061564, "activity_20": 0.080081, "activity_30": 0.087492}, "trend_signal": 0, "fair_value": 0.084526, "relative_strength": -18.258712, "rate_of_change": 0.6465222348916739, "market_dynamics": -1.016158, "expectation": {"probability": 33.2901, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.046, "close": 0.047, "volume": 2153536}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.058527, "activity_20": 0.075333, "activity_30": 0.08483}, "trend_signal": 0, "fair_value": 0.083962, "relative_strength": -31.3771, "rate_of_change": 0.26397181279526566, "market_dynamics": -1.039877, "expectation": {"probability": 33.2793, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 1264501}, "trend_line": 0.0887, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.055891, "activity_20": 0.070657, "activity_30": 0.082088}, "trend_signal": 0, "fair_value": 0.083423, "relative_strength": -34.299583, "rate_of_change": 0.22598870056497822, "market_dynamics": -1.070642, "expectation": {"probability": 33.1075, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.041, "close": 0.043, "volume": 1048523}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.053218, "activity_20": 0.065852, "activity_30": 0.07914}, "trend_signal": 0, "fair_value": 0.082929, "relative_strength": -39.500702, "rate_of_change": 0.11273957158963119, "market_dynamics": -1.082805, "expectation": {"probability": 32.832, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 1073333}, "trend_line": 0.0881, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.051218, "activity_20": 0.061581, "activity_30": 0.076249}, "trend_signal": 0, "fair_value": 0.082442, "relative_strength": -38.681373, "rate_of_change": -0.7882882882882951, "market_dynamics": -1.013994, "expectation": {"probability": 31.7113, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.041, "volume": 1935586}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.048818, "activity_20": 0.057695, "activity_30": 0.073211}, "trend_signal": 0, "fair_value": 0.082, "relative_strength": -40.467172, "rate_of_change": -1.4381384790011398, "market_dynamics": -0.884418, "expectation": {"probability": 33.5556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.041, "high": 0.066, "low": 0.041, "close": 0.056, "volume": 1935902}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.0494, "activity_20": 0.055948, "activity_30": 0.071222}, "trend_signal": 0, "fair_value": 0.081686, "relative_strength": -16.760281, "rate_of_change": -0.5758179493971192, "market_dynamics": -0.594048, "expectation": {"probability": 32.2967, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.05, "close": 0.05, "volume": 1030369}, "trend_line": 0.085067, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.048818, "activity_20": 0.05429, "activity_30": 0.068877}, "trend_signal": 0, "fair_value": 0.081301, "relative_strength": -24.180902, "rate_of_change": -1.466414928242954, "market_dynamics": -0.338369, "expectation": {"probability": 33.5545, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.048, "volume": 642250}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.048145, "activity_20": 0.053014, "activity_30": 0.066486}, "trend_signal": 0, "fair_value": 0.080936, "relative_strength": -28.031145, "rate_of_change": -2.4298494128157797, "market_dynamics": -0.137756, "expectation": {"probability": 33.5545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 746474}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047473, "activity_20": 0.051748, "activity_30": 0.064099}, "trend_signal": 0, "fair_value": 0.080558, "relative_strength": -31.452557, "rate_of_change": -2.1686746987951926, "market_dynamics": -0.003518, "expectation": {"probability": 33.4488, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0455, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 170637}, "trend_line": 0.0801, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.046964, "activity_20": 0.050614, "activity_30": 0.061763}, "trend_signal": 0, "fair_value": 0.080173, "relative_strength": -35.802974, "rate_of_change": -1.3546798029556526, "market_dynamics": -0.070882, "expectation": {"probability": 33.3962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 596229}, "trend_line": 0.078867, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.046673, "activity_20": 0.049648, "activity_30": 0.059499}, "trend_signal": 0, "fair_value": 0.079724, "relative_strength": -35.65061, "rate_of_change": -1.5393258426966265, "market_dynamics": -0.117904, "expectation": {"probability": 31.3128, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 393675}, "trend_line": 0.077567, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.045509, "activity_20": 0.048367, "activity_30": 0.056991}, "trend_signal": 0, "fair_value": 0.079308, "relative_strength": -41.689275, "rate_of_change": -1.648344681552499, "market_dynamics": -0.259482, "expectation": {"probability": 32.3705, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 1313173}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.045, "activity_20": 0.047533, "activity_30": 0.054761}, "trend_signal": 0, "fair_value": 0.078718, "relative_strength": -37.107749, "rate_of_change": -3.9540010571505926, "market_dynamics": -0.247126, "expectation": {"probability": 30.8241, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 731545}, "trend_line": 0.069767, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.044491, "activity_20": 0.046829, "activity_30": 0.052729}, "trend_signal": 0, "fair_value": 0.078128, "relative_strength": -37.315166, "rate_of_change": -6.353020134228189, "market_dynamics": -0.234165, "expectation": {"probability": 31.0511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.044, "close": 0.045, "volume": 1187489}, "trend_line": 0.064933, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.044364, "activity_20": 0.046357, "activity_30": 0.051131}, "trend_signal": 0, "fair_value": 0.077551, "relative_strength": -33.740613, "rate_of_change": -6.92877721558902, "market_dynamics": -0.048955, "expectation": {"probability": 31.0927, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.043, "close": 0.043, "volume": 810614}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.0438, "activity_20": 0.045743, "activity_30": 0.049716}, "trend_signal": 0, "fair_value": 0.07709, "relative_strength": -37.034075, "rate_of_change": -7.801888100041593, "market_dynamics": 0.135568, "expectation": {"probability": 32.9616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.044, "volume": 51485}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.043655, "activity_20": 0.045267, "activity_30": 0.048692}, "trend_signal": 0, "fair_value": 0.076731, "relative_strength": -36.259187, "rate_of_change": -7.015551138356684, "market_dynamics": 0.186286, "expectation": {"probability": 30.5556, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01bb4c95-c831-4290-bce5-97a00bd306d1/", "share_image": "https://sharemaestro.com/terminal/01bb4c95-c831-4290-bce5-97a00bd306d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}