{"ticker": {"uuid": "01bc8575-0d3a-48da-ad63-e1074971e9be", "symbol": "XMR", "name": "XMReality AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMR rose 91.67%, moving from 0.02 to 0.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 133.71 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 46.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "91.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "133.71"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0418, "high": 0.0524, "low": 0.0364, "close": 0.046, "volume": 78970583}, "trend_line": 0.02146, "activity_lines": {"activity_5": 0.048093, "activity_10": 0.043338, "activity_20": 0.034876, "activity_30": 0.028625}, "trend_signal": 1, "fair_value": 0.149329, "relative_strength": 133.711503, "rate_of_change": 5.714285714285721, "market_dynamics": 1.22658, "expectation": {"probability": 46.5016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.481, "high": 0.536, "low": 0.456, "close": 0.489, "volume": 572303}, "trend_line": 0.578073, "activity_lines": {"activity_5": 0.5022, "activity_10": 0.5128, "activity_20": 0.525457, "activity_30": 0.546876}, "trend_signal": 0, "fair_value": 2.948019, "relative_strength": -43.282802, "rate_of_change": -1.6136389165932106, "market_dynamics": 1.266204, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.46, "high": 0.548, "low": 0.46, "close": 0.494, "volume": 375425}, "trend_line": 0.577334, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.508636, "activity_20": 0.520538, "activity_30": 0.541452}, "trend_signal": 0, "fair_value": 2.930174, "relative_strength": -42.093696, "rate_of_change": -0.12783852558412764, "market_dynamics": 1.239072, "expectation": {"probability": 42.1831, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.463, "close": 0.48, "volume": 237005}, "trend_line": 0.571367, "activity_lines": {"activity_5": 0.488467, "activity_10": 0.502509, "activity_20": 0.515029, "activity_30": 0.535172}, "trend_signal": 0, "fair_value": 2.911798, "relative_strength": -40.31954, "rate_of_change": -1.033543841173403, "market_dynamics": 1.091822, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.48, "high": 0.499, "low": 0.413, "close": 0.468, "volume": 588943}, "trend_line": 0.557367, "activity_lines": {"activity_5": 0.479467, "activity_10": 0.4942, "activity_20": 0.50901, "activity_30": 0.528503}, "trend_signal": 0, "fair_value": 2.888989, "relative_strength": -42.391379, "rate_of_change": -2.4502640159477207, "market_dynamics": 1.178109, "expectation": {"probability": 41.0691, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.461, "high": 0.502, "low": 0.426, "close": 0.485, "volume": 476695}, "trend_line": 0.551567, "activity_lines": {"activity_5": 0.480933, "activity_10": 0.490436, "activity_20": 0.505319, "activity_30": 0.523834}, "trend_signal": 0, "fair_value": 2.866674, "relative_strength": -37.298505, "rate_of_change": -1.0406069968261338, "market_dynamics": 1.241918, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.49, "high": 0.538, "low": 0.481, "close": 0.526, "volume": 239553}, "trend_line": 0.549067, "activity_lines": {"activity_5": 0.4952, "activity_10": 0.495018, "activity_20": 0.50589, "activity_30": 0.522185}, "trend_signal": 0, "fair_value": 2.845339, "relative_strength": -30.665476, "rate_of_change": -0.453254092431211, "market_dynamics": 1.376238, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.526, "high": 0.526, "low": 0.481, "close": 0.496, "volume": 205095}, "trend_line": 0.544467, "activity_lines": {"activity_5": 0.497, "activity_10": 0.494182, "activity_20": 0.503843, "activity_30": 0.518761}, "trend_signal": 0, "fair_value": 2.823701, "relative_strength": -32.579143, "rate_of_change": -0.837784824074282, "market_dynamics": 1.418178, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.481, "high": 0.497, "low": 0.46, "close": 0.465, "volume": 352431}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.488218, "activity_20": 0.499281, "activity_30": 0.513634}, "trend_signal": 0, "fair_value": 2.802361, "relative_strength": -36.099258, "rate_of_change": -1.0652619901665348, "market_dynamics": 1.17193, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.48, "high": 0.518, "low": 0.468, "close": 0.484, "volume": 121978}, "trend_line": 0.532567, "activity_lines": {"activity_5": 0.487, "activity_10": 0.486855, "activity_20": 0.497095, "activity_30": 0.510108}, "trend_signal": 0, "fair_value": 2.777228, "relative_strength": -30.5711, "rate_of_change": -1.1324250418161859, "market_dynamics": 0.976228, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.484, "high": 0.504, "low": 0.458, "close": 0.479, "volume": 308646}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.482933, "activity_10": 0.4856, "activity_20": 0.494648, "activity_30": 0.506652}, "trend_signal": 0, "fair_value": 2.749966, "relative_strength": -29.703675, "rate_of_change": -0.7011324396742598, "market_dynamics": 0.717612, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.479, "high": 0.479, "low": 0.436, "close": 0.461, "volume": 156056}, "trend_line": 0.525033, "activity_lines": {"activity_5": 0.473267, "activity_10": 0.480945, "activity_20": 0.490648, "activity_30": 0.502275}, "trend_signal": 0, "fair_value": 2.722479, "relative_strength": -29.066581, "rate_of_change": -0.7185633271751244, "market_dynamics": 0.419289, "expectation": {"probability": 40.889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.443, "high": 0.462, "low": 0.435, "close": 0.459, "volume": 273049}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.467267, "activity_10": 0.476436, "activity_20": 0.48671, "activity_30": 0.498015}, "trend_signal": 0, "fair_value": 2.693766, "relative_strength": -27.87109, "rate_of_change": -1.2124952145865084, "market_dynamics": 0.385983, "expectation": {"probability": 40.4933, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.468, "high": 0.468, "low": 0.433, "close": 0.441, "volume": 280361}, "trend_line": 0.512933, "activity_lines": {"activity_5": 0.457733, "activity_10": 0.469291, "activity_20": 0.481376, "activity_30": 0.493004}, "trend_signal": 0, "fair_value": 2.668688, "relative_strength": -30.234738, "rate_of_change": -1.105526281795452, "market_dynamics": 0.179332, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.433, "high": 0.451, "low": 0.422, "close": 0.443, "volume": 240277}, "trend_line": 0.507133, "activity_lines": {"activity_5": 0.450467, "activity_10": 0.463218, "activity_20": 0.476419, "activity_30": 0.488492}, "trend_signal": 0, "fair_value": 2.644229, "relative_strength": -28.16293, "rate_of_change": -1.1307519695554835, "market_dynamics": 0.034219, "expectation": {"probability": 40.6078, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.443, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 247112}, "trend_line": 0.503133, "activity_lines": {"activity_5": 0.444933, "activity_10": 0.457055, "activity_20": 0.471676, "activity_30": 0.484161}, "trend_signal": 0, "fair_value": 2.62157, "relative_strength": -28.075763, "rate_of_change": -0.7887477249557597, "market_dynamics": -0.054605, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.438, "high": 0.457, "low": 0.416, "close": 0.445, "volume": 165094}, "trend_line": 0.498767, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.452618, "activity_20": 0.467857, "activity_30": 0.480411}, "trend_signal": 0, "fair_value": 2.600323, "relative_strength": -25.236028, "rate_of_change": -0.8677625995512193, "market_dynamics": -0.159263, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.445, "high": 0.446, "low": 0.408, "close": 0.439, "volume": 246025}, "trend_line": 0.4938, "activity_lines": {"activity_5": 0.441467, "activity_10": 0.448564, "activity_20": 0.463862, "activity_30": 0.476555}, "trend_signal": 0, "fair_value": 2.579588, "relative_strength": -24.854965, "rate_of_change": -0.9958557803543537, "market_dynamics": -0.136818, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.439, "high": 0.456, "low": 0.415, "close": 0.429, "volume": 73202}, "trend_line": 0.488633, "activity_lines": {"activity_5": 0.437267, "activity_10": 0.443727, "activity_20": 0.459319, "activity_30": 0.472374}, "trend_signal": 0, "fair_value": 2.556473, "relative_strength": -25.228815, "rate_of_change": -1.0463750506277911, "market_dynamics": -0.28312, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.412, "high": 0.624, "low": 0.412, "close": 0.45, "volume": 2933529}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.440867, "activity_10": 0.443364, "activity_20": 0.457248, "activity_30": 0.469882}, "trend_signal": 0, "fair_value": 2.532335, "relative_strength": -20.56667, "rate_of_change": -0.5388502209224503, "market_dynamics": -0.054906, "expectation": {"probability": 41.2403, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.477, "high": 0.54, "low": 0.44, "close": 0.458, "volume": 226586}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.445073, "activity_20": 0.456367, "activity_30": 0.468075}, "trend_signal": 0, "fair_value": 2.511998, "relative_strength": -12.63026, "rate_of_change": -0.37716049382715505, "market_dynamics": 0.015665, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.442, "close": 0.45, "volume": 386525}, "trend_line": 0.482033, "activity_lines": {"activity_5": 0.4486, "activity_10": 0.445709, "activity_20": 0.45479, "activity_30": 0.465871}, "trend_signal": 0, "fair_value": 2.493926, "relative_strength": -11.177244, "rate_of_change": -0.44075701152701957, "market_dynamics": 0.1211, "expectation": {"probability": 41.3885, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.45, "high": 0.498, "low": 0.418, "close": 0.443, "volume": 691023}, "trend_line": 0.479267, "activity_lines": {"activity_5": 0.447867, "activity_10": 0.445273, "activity_20": 0.452733, "activity_30": 0.463353}, "trend_signal": 0, "fair_value": 2.475809, "relative_strength": -15.05804, "rate_of_change": -0.573819634755295, "market_dynamics": 0.458323, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.428, "high": 0.489, "low": 0.402, "close": 0.41, "volume": 565489}, "trend_line": 0.476933, "activity_lines": {"activity_5": 0.435867, "activity_10": 0.439127, "activity_20": 0.447776, "activity_30": 0.458884}, "trend_signal": 0, "fair_value": 2.457536, "relative_strength": -19.875791, "rate_of_change": -0.4869936799320635, "market_dynamics": 0.173528, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.42, "high": 0.478, "low": 0.408, "close": 0.413, "volume": 416171}, "trend_line": 0.472433, "activity_lines": {"activity_5": 0.426133, "activity_10": 0.434091, "activity_20": 0.443438, "activity_30": 0.454759}, "trend_signal": 0, "fair_value": 2.430182, "relative_strength": -21.983819, "rate_of_change": -0.943528755611376, "market_dynamics": 0.071299, "expectation": {"probability": 40.1389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.42, "high": 0.482, "low": 0.411, "close": 0.424, "volume": 719076}, "trend_line": 0.468767, "activity_lines": {"activity_5": 0.422533, "activity_10": 0.4316, "activity_20": 0.44041, "activity_30": 0.451634}, "trend_signal": 0, "fair_value": 2.402568, "relative_strength": -20.231222, "rate_of_change": -0.7759830494482821, "market_dynamics": 0.137764, "expectation": {"probability": 40.6053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.424, "high": 0.424, "low": 0.401, "close": 0.41, "volume": 302509}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.416533, "activity_10": 0.426855, "activity_20": 0.436338, "activity_30": 0.447843}, "trend_signal": 0, "fair_value": 2.377181, "relative_strength": -22.104242, "rate_of_change": -0.8392228975162486, "market_dynamics": -0.043058, "expectation": {"probability": 41.4946, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.41, "high": 0.449, "low": 0.4, "close": 0.414, "volume": 507948}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.414533, "activity_10": 0.423473, "activity_20": 0.4332, "activity_30": 0.444563}, "trend_signal": 0, "fair_value": 2.347848, "relative_strength": -22.637852, "rate_of_change": -0.7886703396703769, "market_dynamics": 0.215086, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.438, "high": 0.476, "low": 0.407, "close": 0.428, "volume": 770122}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.419133, "activity_10": 0.423091, "activity_20": 0.431786, "activity_30": 0.442424}, "trend_signal": 0, "fair_value": 2.309782, "relative_strength": -21.738246, "rate_of_change": -0.7229485197336332, "market_dynamics": 0.646386, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.421, "high": 0.468, "low": 0.41, "close": 0.435, "volume": 849316}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.424867, "activity_10": 0.424, "activity_20": 0.431214, "activity_30": 0.440951}, "trend_signal": 0, "fair_value": 2.271319, "relative_strength": -19.293634, "rate_of_change": -0.7644708878564899, "market_dynamics": 0.943433, "expectation": {"probability": 41.6691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.418, "volume": 245014}, "trend_line": 0.452533, "activity_lines": {"activity_5": 0.423467, "activity_10": 0.422091, "activity_20": 0.429257, "activity_30": 0.438606}, "trend_signal": 0, "fair_value": 2.235173, "relative_strength": -22.217556, "rate_of_change": -0.3961851769517003, "market_dynamics": 1.162915, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.412, "high": 0.427, "low": 0.408, "close": 0.421, "volume": 236242}, "trend_line": 0.450267, "activity_lines": {"activity_5": 0.423467, "activity_10": 0.421455, "activity_20": 0.427876, "activity_30": 0.436572}, "trend_signal": 0, "fair_value": 2.197834, "relative_strength": -18.717747, "rate_of_change": -0.5007369628292402, "market_dynamics": 1.302569, "expectation": {"probability": 41.8161, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.421, "high": 0.448, "low": 0.408, "close": 0.431, "volume": 327440}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.426067, "activity_10": 0.423164, "activity_20": 0.427638, "activity_30": 0.435329}, "trend_signal": 0, "fair_value": 2.158022, "relative_strength": -16.82265, "rate_of_change": -0.46638994196776373, "market_dynamics": 1.370225, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.431, "high": 0.449, "low": 0.408, "close": 0.432, "volume": 503880}, "trend_line": 0.446567, "activity_lines": {"activity_5": 0.427867, "activity_10": 0.425273, "activity_20": 0.427629, "activity_30": 0.434286}, "trend_signal": 0, "fair_value": 2.117003, "relative_strength": -13.971207, "rate_of_change": -0.3570097753739098, "market_dynamics": 1.325883, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.411, "high": 0.425, "low": 0.4, "close": 0.409, "volume": 342028}, "trend_line": 0.4446, "activity_lines": {"activity_5": 0.421733, "activity_10": 0.4228, "activity_20": 0.425471, "activity_30": 0.431862}, "trend_signal": 0, "fair_value": 2.079255, "relative_strength": -20.165939, "rate_of_change": -0.44047141862251277, "market_dynamics": 1.244667, "expectation": {"probability": 43.0424, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.416, "high": 0.428, "low": 0.376, "close": 0.421, "volume": 907020}, "trend_line": 0.442467, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.422582, "activity_20": 0.424619, "activity_30": 0.43034}, "trend_signal": 0, "fair_value": 2.035629, "relative_strength": -17.08703, "rate_of_change": -0.479757085020242, "market_dynamics": 1.373736, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.432, "high": 0.451, "low": 0.39, "close": 0.439, "volume": 348048}, "trend_line": 0.439567, "activity_lines": {"activity_5": 0.426733, "activity_10": 0.425691, "activity_20": 0.425571, "activity_30": 0.430116}, "trend_signal": 0, "fair_value": 1.991567, "relative_strength": -12.235313, "rate_of_change": -0.6554161101279901, "market_dynamics": 1.399755, "expectation": {"probability": 43.275, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.439, "high": 0.439, "low": 0.362, "close": 0.416, "volume": 570239}, "trend_line": 0.4369, "activity_lines": {"activity_5": 0.423267, "activity_10": 0.424091, "activity_20": 0.424362, "activity_30": 0.428596}, "trend_signal": 0, "fair_value": 1.946474, "relative_strength": -18.220007, "rate_of_change": -0.6067334445033351, "market_dynamics": 1.417138, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.394, "high": 0.394, "low": 0.32, "close": 0.389, "volume": 488463}, "trend_line": 0.434367, "activity_lines": {"activity_5": 0.4118, "activity_10": 0.417545, "activity_20": 0.42069, "activity_30": 0.425505}, "trend_signal": 0, "fair_value": 1.90518, "relative_strength": -23.656363, "rate_of_change": -0.5797665369649823, "market_dynamics": 1.437499, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.389, "high": 0.425, "low": 0.312, "close": 0.356, "volume": 900895}, "trend_line": 0.4301, "activity_lines": {"activity_5": 0.3922, "activity_10": 0.405709, "activity_20": 0.414067, "activity_30": 0.420449}, "trend_signal": 0, "fair_value": 1.866651, "relative_strength": -30.124419, "rate_of_change": -0.9823490274353301, "market_dynamics": 0.906412, "expectation": {"probability": 42.9576, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.366, "high": 0.425, "low": 0.301, "close": 0.36, "volume": 1076058}, "trend_line": 0.426133, "activity_lines": {"activity_5": 0.377467, "activity_10": 0.396036, "activity_20": 0.408271, "activity_30": 0.415927}, "trend_signal": 0, "fair_value": 1.825722, "relative_strength": -29.284133, "rate_of_change": -0.9223436410137174, "market_dynamics": 0.336152, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.332, "high": 0.465, "low": 0.303, "close": 0.383, "volume": 2257964}, "trend_line": 0.423533, "activity_lines": {"activity_5": 0.374467, "activity_10": 0.3916, "activity_20": 0.405133, "activity_30": 0.413144}, "trend_signal": 0, "fair_value": 1.787257, "relative_strength": -25.413516, "rate_of_change": -0.6101381493571235, "market_dynamics": -0.075931, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.383, "high": 0.383, "low": 0.302, "close": 0.312, "volume": 387522}, "trend_line": 0.418633, "activity_lines": {"activity_5": 0.351533, "activity_10": 0.374945, "activity_20": 0.395552, "activity_30": 0.405948}, "trend_signal": 0, "fair_value": 1.752859, "relative_strength": -38.542565, "rate_of_change": -1.156934642637059, "market_dynamics": -0.622993, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.312, "high": 0.37, "low": 0.301, "close": 0.338, "volume": 520963}, "trend_line": 0.4152, "activity_lines": {"activity_5": 0.3442, "activity_10": 0.365182, "activity_20": 0.389071, "activity_30": 0.400746}, "trend_signal": 0, "fair_value": 1.71598, "relative_strength": -32.366939, "rate_of_change": -0.8200500199458628, "market_dynamics": -0.782515, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.328, "high": 0.339, "low": 0.299, "close": 0.308, "volume": 1592967}, "trend_line": 0.4107, "activity_lines": {"activity_5": 0.330267, "activity_10": 0.351673, "activity_20": 0.380076, "activity_30": 0.39383}, "trend_signal": 0, "fair_value": 1.679956, "relative_strength": -37.322983, "rate_of_change": -1.083815028901735, "market_dynamics": -0.859837, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.307, "high": 0.341, "low": 0.175, "close": 0.18, "volume": 1102931}, "trend_line": 0.402033, "activity_lines": {"activity_5": 0.276867, "activity_10": 0.316727, "activity_20": 0.35939, "activity_30": 0.378946}, "trend_signal": 0, "fair_value": 1.643774, "relative_strength": -62.887506, "rate_of_change": -2.110299488677876, "market_dynamics": -1.192747, "expectation": {"probability": 43.4883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.1595, "close": 0.164, "volume": 1454356}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.230133, "activity_10": 0.283255, "activity_20": 0.338343, "activity_30": 0.363589}, "trend_signal": 0, "fair_value": 1.606663, "relative_strength": -65.508253, "rate_of_change": -2.3296595055629727, "market_dynamics": -1.135771, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.1125, "close": 0.1205, "volume": 2129488}, "trend_line": 0.38205, "activity_lines": {"activity_5": 0.1835, "activity_10": 0.246873, "activity_20": 0.314324, "activity_30": 0.34603}, "trend_signal": 0, "fair_value": 1.571699, "relative_strength": -74.727194, "rate_of_change": -2.703817738694616, "market_dynamics": -1.153617, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1205, "high": 0.159, "low": 0.1205, "close": 0.1575, "volume": 1189951}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.161967, "activity_10": 0.222591, "activity_20": 0.295226, "activity_30": 0.331543}, "trend_signal": 0, "fair_value": 1.536861, "relative_strength": -66.131193, "rate_of_change": -2.3687998953016627, "market_dynamics": -1.23019, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1585, "high": 0.1585, "low": 0.1355, "close": 0.147, "volume": 907718}, "trend_line": 0.3629, "activity_lines": {"activity_5": 0.148967, "activity_10": 0.200609, "activity_20": 0.276417, "activity_30": 0.316962}, "trend_signal": 0, "fair_value": 1.504659, "relative_strength": -68.861613, "rate_of_change": -2.707774798927613, "market_dynamics": -1.22426, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.1735, "low": 0.143, "close": 0.17, "volume": 536174}, "trend_line": 0.3533, "activity_lines": {"activity_5": 0.154367, "activity_10": 0.186609, "activity_20": 0.261169, "activity_30": 0.304517}, "trend_signal": 0, "fair_value": 1.473046, "relative_strength": -62.978888, "rate_of_change": -2.6453568476164224, "market_dynamics": -1.24911, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.174, "high": 0.21, "low": 0.1695, "close": 0.1805, "volume": 1737224}, "trend_line": 0.344317, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.177973, "activity_20": 0.248102, "activity_30": 0.293369}, "trend_signal": 0, "fair_value": 1.441665, "relative_strength": -60.295555, "rate_of_change": -2.5425983583356975, "market_dynamics": -1.113635, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1865, "high": 0.245, "low": 0.1825, "close": 0.235, "volume": 1243309}, "trend_line": 0.337383, "activity_lines": {"activity_5": 0.190567, "activity_10": 0.182927, "activity_20": 0.241371, "activity_30": 0.286316}, "trend_signal": 0, "fair_value": 1.412122, "relative_strength": -47.224691, "rate_of_change": -2.0138418956949544, "market_dynamics": -0.839553, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.204, "close": 0.206, "volume": 530941}, "trend_line": 0.330583, "activity_lines": {"activity_5": 0.1999, "activity_10": 0.184009, "activity_20": 0.232812, "activity_30": 0.27784}, "trend_signal": 0, "fair_value": 1.381181, "relative_strength": -53.378954, "rate_of_change": -2.015513526170546, "market_dynamics": -0.595724, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.212, "high": 0.26, "low": 0.195, "close": 0.238, "volume": 1461024}, "trend_line": 0.32475, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.193309, "activity_20": 0.228376, "activity_30": 0.271867}, "trend_signal": 0, "fair_value": 1.350499, "relative_strength": -44.068409, "rate_of_change": -1.7644585474752277, "market_dynamics": -0.175648, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.2, "close": 0.2, "volume": 751796}, "trend_line": 0.317283, "activity_lines": {"activity_5": 0.2147, "activity_10": 0.196973, "activity_20": 0.221136, "activity_30": 0.263818}, "trend_signal": 0, "fair_value": 1.320126, "relative_strength": -52.466919, "rate_of_change": -2.2993071593533494, "market_dynamics": -0.028478, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.198, "high": 0.214, "low": 0.07, "close": 0.0855, "volume": 2938253}, "trend_line": 0.306467, "activity_lines": {"activity_5": 0.172567, "activity_10": 0.179455, "activity_20": 0.204043, "activity_30": 0.248865}, "trend_signal": 0, "fair_value": 1.288963, "relative_strength": -79.23176, "rate_of_change": -3.4089440657078987, "market_dynamics": 0.004159, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.07, "high": 0.0895, "low": 0.06, "close": 0.068, "volume": 6487501}, "trend_line": 0.294933, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.160182, "activity_20": 0.186967, "activity_30": 0.23348}, "trend_signal": 0, "fair_value": 1.258571, "relative_strength": -83.013095, "rate_of_change": -3.763537346598488, "market_dynamics": 0.076818, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.068, "high": 0.0735, "low": 0.0665, "close": 0.069, "volume": 719431}, "trend_line": 0.282967, "activity_lines": {"activity_5": 0.100767, "activity_10": 0.142045, "activity_20": 0.171643, "activity_30": 0.218903}, "trend_signal": 0, "fair_value": 1.231328, "relative_strength": -82.810094, "rate_of_change": -4.057192650534181, "market_dynamics": -0.152527, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0735, "high": 0.0745, "low": 0.0645, "close": 0.0705, "volume": 1921229}, "trend_line": 0.270817, "activity_lines": {"activity_5": 0.080233, "activity_10": 0.125791, "activity_20": 0.157986, "activity_30": 0.205196}, "trend_signal": 0, "fair_value": 1.20404, "relative_strength": -81.573148, "rate_of_change": -4.293786908014026, "market_dynamics": -0.175881, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0645, "high": 0.07, "low": 0.04423, "close": 0.046226, "volume": 1710742}, "trend_line": 0.258424, "activity_lines": {"activity_5": 0.062775, "activity_10": 0.106514, "activity_20": 0.143376, "activity_30": 0.190706}, "trend_signal": 0, "fair_value": 1.172626, "relative_strength": -87.655289, "rate_of_change": -4.576152900297982, "market_dynamics": -0.266966, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.048221, "high": 0.12, "low": 0.04556, "close": 0.072, "volume": 10996679}, "trend_line": 0.246791, "activity_lines": {"activity_5": 0.06416, "activity_10": 0.094173, "activity_20": 0.132716, "activity_30": 0.178679}, "trend_signal": 0, "fair_value": 1.141377, "relative_strength": -79.382955, "rate_of_change": -4.501516886976433, "market_dynamics": -0.153004, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.072, "high": 0.1, "low": 0.04, "close": 0.062, "volume": 8227417}, "trend_line": 0.234491, "activity_lines": {"activity_5": 0.063112, "activity_10": 0.081987, "activity_20": 0.122584, "activity_30": 0.166757}, "trend_signal": 0, "fair_value": 1.117206, "relative_strength": -81.708164, "rate_of_change": -4.983974294038277, "market_dynamics": 0.004701, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0565, "high": 0.0685, "low": 0.052, "close": 0.054, "volume": 4699608}, "trend_line": 0.221891, "activity_lines": {"activity_5": 0.059797, "activity_10": 0.071492, "activity_20": 0.11288, "activity_30": 0.155112}, "trend_signal": 0, "fair_value": 1.093286, "relative_strength": -84.107931, "rate_of_change": -5.373340554648152, "market_dynamics": -0.014323, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.054, "high": 0.0585, "low": 0.0335, "close": 0.043, "volume": 15054919}, "trend_line": 0.209691, "activity_lines": {"activity_5": 0.053815, "activity_10": 0.061761, "activity_20": 0.103482, "activity_30": 0.143571}, "trend_signal": 0, "fair_value": 1.070703, "relative_strength": -87.110937, "rate_of_change": -5.4981950597365445, "market_dynamics": 0.002112, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0495, "high": 0.08, "low": 0.041, "close": 0.052, "volume": 13501372}, "trend_line": 0.197391, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.057211, "activity_20": 0.096202, "activity_30": 0.133397}, "trend_signal": 0, "fair_value": 1.049528, "relative_strength": -84.210303, "rate_of_change": -5.86577392448888, "market_dynamics": -0.150459, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.052, "high": 0.0575, "low": 0.03, "close": 0.035, "volume": 19162098}, "trend_line": 0.183924, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.052262, "activity_20": 0.087913, "activity_30": 0.12292}, "trend_signal": 0, "fair_value": 1.028796, "relative_strength": -88.551041, "rate_of_change": -6.82249950605651, "market_dynamics": -0.298497, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.036, "high": 0.0445, "low": 0.028, "close": 0.03, "volume": 9569176}, "trend_line": 0.171058, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.047321, "activity_20": 0.079762, "activity_30": 0.11299}, "trend_signal": 0, "fair_value": 1.008031, "relative_strength": -90.065999, "rate_of_change": -6.995280659402805, "market_dynamics": -0.373941, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.0305, "low": 0.0205, "close": 0.024, "volume": 6564122}, "trend_line": 0.158891, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.041981, "activity_20": 0.07147, "activity_30": 0.103502}, "trend_signal": 0, "fair_value": 0.988056, "relative_strength": -91.965688, "rate_of_change": -7.112792152369362, "market_dynamics": -0.479337, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0245, "high": 0.042, "low": 0.0175, "close": 0.028, "volume": 120333212}, "trend_line": 0.147958, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.038186, "activity_20": 0.064195, "activity_30": 0.095058}, "trend_signal": 0, "fair_value": 0.968492, "relative_strength": -90.537454, "rate_of_change": -6.880817667457564, "market_dynamics": -0.378742, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.028, "high": 0.039, "low": 0.0255, "close": 0.0315, "volume": 28761589}, "trend_line": 0.137008, "activity_lines": {"activity_5": 0.0291, "activity_10": 0.0358, "activity_20": 0.05782, "activity_30": 0.087544}, "trend_signal": 0, "fair_value": 0.94964, "relative_strength": -88.851132, "rate_of_change": -7.400748861163313, "market_dynamics": -0.151642, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0315, "high": 0.0365, "low": 0.025, "close": 0.0305, "volume": 39370848}, "trend_line": 0.125258, "activity_lines": {"activity_5": 0.029367, "activity_10": 0.0335, "activity_20": 0.05201, "activity_30": 0.080673}, "trend_signal": 0, "fair_value": 0.929568, "relative_strength": -88.756172, "rate_of_change": -8.576141539180181, "market_dynamics": 0.125604, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0305, "high": 0.0345, "low": 0.025, "close": 0.029, "volume": 32032522}, "trend_line": 0.115824, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.031682, "activity_20": 0.046771, "activity_30": 0.074463}, "trend_signal": 0, "fair_value": 0.909156, "relative_strength": -88.906082, "rate_of_change": -7.53165466477192, "market_dynamics": 0.4203, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.0195, "close": 0.022, "volume": 30962868}, "trend_line": 0.105291, "activity_lines": {"activity_5": 0.027233, "activity_10": 0.029191, "activity_20": 0.041846, "activity_30": 0.068409}, "trend_signal": 0, "fair_value": 0.887872, "relative_strength": -91.223841, "rate_of_change": -9.093970161624535, "market_dynamics": 0.467173, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.033, "low": 0.02, "close": 0.021, "volume": 91348943}, "trend_line": 0.095724, "activity_lines": {"activity_5": 0.024833, "activity_10": 0.0271, "activity_20": 0.037702, "activity_30": 0.062971}, "trend_signal": 0, "fair_value": 0.869311, "relative_strength": -91.155998, "rate_of_change": -9.086246687751084, "market_dynamics": 0.589965, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0205, "high": 0.0245, "low": 0.0185, "close": 0.0235, "volume": 26448281}, "trend_line": 0.090508, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.025864, "activity_20": 0.034829, "activity_30": 0.058312}, "trend_signal": 0, "fair_value": 0.84856, "relative_strength": -89.71576, "rate_of_change": -5.448999206050727, "market_dynamics": 0.471818, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.015, "close": 0.019, "volume": 13009596}, "trend_line": 0.085674, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.024327, "activity_20": 0.032369, "activity_30": 0.053698}, "trend_signal": 0, "fair_value": 0.828387, "relative_strength": -91.181272, "rate_of_change": -5.340964334644457, "market_dynamics": 0.36661, "expectation": {"probability": 44.2174, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.017, "high": 0.0215, "low": 0.0165, "close": 0.02, "volume": 6476167}, "trend_line": 0.082324, "activity_lines": {"activity_5": 0.0207, "activity_10": 0.023264, "activity_20": 0.03032, "activity_30": 0.049461}, "trend_signal": 0, "fair_value": 0.809433, "relative_strength": -90.337826, "rate_of_change": -3.910171113756806, "market_dynamics": 0.329803, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.0245, "low": 0.0185, "close": 0.0215, "volume": 12288729}, "trend_line": 0.077791, "activity_lines": {"activity_5": 0.020833, "activity_10": 0.022655, "activity_20": 0.028643, "activity_30": 0.045537}, "trend_signal": 0, "fair_value": 0.789414, "relative_strength": -89.172978, "rate_of_change": -5.50629221126281, "market_dynamics": 0.251725, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.018, "close": 0.02, "volume": 5631338}, "trend_line": 0.073558, "activity_lines": {"activity_5": 0.0205, "activity_10": 0.021818, "activity_20": 0.027049, "activity_30": 0.041809}, "trend_signal": 0, "fair_value": 0.770516, "relative_strength": -89.893674, "rate_of_change": -5.441503515830881, "market_dynamics": 0.290912, "expectation": {"probability": 44.9087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0185, "high": 0.021, "low": 0.0165, "close": 0.018, "volume": 5228445}, "trend_line": 0.068491, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.020764, "activity_20": 0.025505, "activity_30": 0.038224}, "trend_signal": 0, "fair_value": 0.752157, "relative_strength": -90.272374, "rate_of_change": -6.888441773838334, "market_dynamics": 0.413867, "expectation": {"probability": 44.8425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.01, "close": 0.0135, "volume": 20748581}, "trend_line": 0.062924, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.019136, "activity_20": 0.023667, "activity_30": 0.034676}, "trend_signal": 0, "fair_value": 0.732941, "relative_strength": -92.090353, "rate_of_change": -8.128075221561962, "market_dynamics": 0.524132, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0135, "high": 0.0175, "low": 0.0125, "close": 0.015, "volume": 14900747}, "trend_line": 0.055591, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.018091, "activity_20": 0.02225, "activity_30": 0.031585}, "trend_signal": 0, "fair_value": 0.713597, "relative_strength": -90.836393, "rate_of_change": -11.653741020914108, "market_dynamics": 0.659182, "expectation": {"probability": 43.5891, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.015, "high": 0.0165, "low": 0.013, "close": 0.0155, "volume": 8111673}, "trend_line": 0.049241, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.017391, "activity_20": 0.021105, "activity_30": 0.028998}, "trend_signal": 0, "fair_value": 0.692437, "relative_strength": -90.107693, "rate_of_change": -11.422712309546512, "market_dynamics": 0.820215, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.0145, "close": 0.0165, "volume": 4114959}, "trend_line": 0.041858, "activity_lines": {"activity_5": 0.015633, "activity_10": 0.016991, "activity_20": 0.020238, "activity_30": 0.026886}, "trend_signal": 0, "fair_value": 0.672082, "relative_strength": -88.918295, "rate_of_change": -14.99360289189903, "market_dynamics": 0.895669, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.0145, "close": 0.015, "volume": 7652365}, "trend_line": 0.035691, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.0164, "activity_20": 0.019355, "activity_30": 0.025153}, "trend_signal": 0, "fair_value": 0.654696, "relative_strength": -89.672752, "rate_of_change": -14.733145396340005, "market_dynamics": 0.95451, "expectation": {"probability": 44.9087, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0135, "close": 0.0155, "volume": 11446570}, "trend_line": 0.033358, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016055, "activity_20": 0.018695, "activity_30": 0.02385}, "trend_signal": 0, "fair_value": 0.637865, "relative_strength": -88.895946, "rate_of_change": -6.536661903561127, "market_dynamics": 0.963975, "expectation": {"probability": 44.9988, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0145, "high": 0.017, "low": 0.014, "close": 0.0165, "volume": 5949452}, "trend_line": 0.031641, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015955, "activity_20": 0.018224, "activity_30": 0.022763}, "trend_signal": 0, "fair_value": 0.616187, "relative_strength": -87.387, "rate_of_change": -5.147191078601824, "market_dynamics": 1.117508, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.0145, "close": 0.016, "volume": 7261729}, "trend_line": 0.029874, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015827, "activity_20": 0.017769, "activity_30": 0.021754}, "trend_signal": 0, "fair_value": 0.598035, "relative_strength": -86.682628, "rate_of_change": -5.584526405612974, "market_dynamics": 1.279042, "expectation": {"probability": 45.5222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.0145, "close": 0.0165, "volume": 10342650}, "trend_line": 0.028074, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.015891, "activity_20": 0.0174, "activity_30": 0.020891}, "trend_signal": 0, "fair_value": 0.581872, "relative_strength": -85.646309, "rate_of_change": -6.02530628640289, "market_dynamics": 1.424755, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.014, "close": 0.016, "volume": 10106461}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.016167, "activity_10": 0.015927, "activity_20": 0.017038, "activity_30": 0.020112}, "trend_signal": 0, "fair_value": 0.566422, "relative_strength": -85.074684, "rate_of_change": -3.5869487782289697, "market_dynamics": 1.555097, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0165, "high": 0.0165, "low": 0.015, "close": 0.016, "volume": 8189966}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016, "activity_20": 0.01675, "activity_30": 0.019398}, "trend_signal": 0, "fair_value": 0.551193, "relative_strength": -83.991546, "rate_of_change": -6.897698304208079, "market_dynamics": 1.550704, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 2750661}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016027, "activity_20": 0.016531, "activity_30": 0.018804}, "trend_signal": 0, "fair_value": 0.536957, "relative_strength": -82.76329, "rate_of_change": -6.083333333333331, "market_dynamics": 1.460058, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.0145, "close": 0.016, "volume": 41051169}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.016036, "activity_20": 0.016374, "activity_30": 0.01831}, "trend_signal": 0, "fair_value": 0.522363, "relative_strength": -80.893747, "rate_of_change": -5.3534457261165365, "market_dynamics": 1.520321, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.015, "close": 0.016, "volume": 6814802}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016036, "activity_20": 0.016245, "activity_30": 0.017897}, "trend_signal": 0, "fair_value": 0.507354, "relative_strength": -78.994275, "rate_of_change": -4.0178571428571495, "market_dynamics": 1.50603, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.016, "high": 0.0175, "low": 0.0135, "close": 0.016, "volume": 19707845}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016045, "activity_20": 0.01614, "activity_30": 0.017542}, "trend_signal": 0, "fair_value": 0.492319, "relative_strength": -76.26222, "rate_of_change": -5.581395348837209, "market_dynamics": 1.587823, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.0132, "close": 0.0146, "volume": 15725716}, "trend_line": 0.01962, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015782, "activity_20": 0.015938, "activity_30": 0.017174}, "trend_signal": 0, "fair_value": 0.476695, "relative_strength": -73.695646, "rate_of_change": -3.349753694581281, "market_dynamics": 1.645324, "expectation": {"probability": 44.024, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0148, "high": 0.0154, "low": 0.0112, "close": 0.0146, "volume": 23950219}, "trend_line": 0.019107, "activity_lines": {"activity_5": 0.01516, "activity_10": 0.015535, "activity_20": 0.015757, "activity_30": 0.01685}, "trend_signal": 0, "fair_value": 0.461898, "relative_strength": -72.140675, "rate_of_change": -2.6146788990825667, "market_dynamics": 1.521612, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0152, "high": 0.019, "low": 0.0146, "close": 0.0148, "volume": 36454659}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.014947, "activity_10": 0.015358, "activity_20": 0.01562, "activity_30": 0.016572}, "trend_signal": 0, "fair_value": 0.448316, "relative_strength": -71.270972, "rate_of_change": -1.6067409849793177, "market_dynamics": 1.382883, "expectation": {"probability": 43.6938, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0144, "close": 0.0152, "volume": 29849554}, "trend_line": 0.018373, "activity_lines": {"activity_5": 0.014947, "activity_10": 0.015276, "activity_20": 0.015553, "activity_30": 0.01634}, "trend_signal": 0, "fair_value": 0.439799, "relative_strength": -70.295419, "rate_of_change": -2.2712765957446823, "market_dynamics": 1.262977, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0152, "high": 0.017, "low": 0.014, "close": 0.0158, "volume": 13612258}, "trend_line": 0.01785, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015327, "activity_20": 0.015567, "activity_30": 0.016174}, "trend_signal": 0, "fair_value": 0.432169, "relative_strength": -67.943505, "rate_of_change": -2.8465683339683183, "market_dynamics": 1.196412, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.015, "high": 0.0164, "low": 0.0138, "close": 0.0158, "volume": 16622555}, "trend_line": 0.01736, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015382, "activity_20": 0.01559, "activity_30": 0.016042}, "trend_signal": 0, "fair_value": 0.425332, "relative_strength": -66.156698, "rate_of_change": -2.7450980392156907, "market_dynamics": 1.076643, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0158, "high": 0.0168, "low": 0.0148, "close": 0.0154, "volume": 30379861}, "trend_line": 0.016907, "activity_lines": {"activity_5": 0.01552, "activity_10": 0.015367, "activity_20": 0.015565, "activity_30": 0.015915}, "trend_signal": 0, "fair_value": 0.41771, "relative_strength": -66.226666, "rate_of_change": -2.6094470046083065, "market_dynamics": 1.031858, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0158, "high": 0.0158, "low": 0.0132, "close": 0.0152, "volume": 20922212}, "trend_line": 0.01668, "activity_lines": {"activity_5": 0.015453, "activity_10": 0.015327, "activity_20": 0.015519, "activity_30": 0.015805}, "trend_signal": 0, "fair_value": 0.409965, "relative_strength": -63.333954, "rate_of_change": -1.3426391435499974, "market_dynamics": 0.759292, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0152, "high": 0.0154, "low": 0.0136, "close": 0.0154, "volume": 26221202}, "trend_line": 0.016493, "activity_lines": {"activity_5": 0.015427, "activity_10": 0.015338, "activity_20": 0.015493, "activity_30": 0.015723}, "trend_signal": 0, "fair_value": 0.402255, "relative_strength": -59.146021, "rate_of_change": -1.1211031175059931, "market_dynamics": 0.653269, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0146, "high": 0.0154, "low": 0.0116, "close": 0.0148, "volume": 29895016}, "trend_line": 0.016203, "activity_lines": {"activity_5": 0.015187, "activity_10": 0.015251, "activity_20": 0.015416, "activity_30": 0.015614}, "trend_signal": 0, "fair_value": 0.394629, "relative_strength": -57.172319, "rate_of_change": -1.7583217122415693, "market_dynamics": 0.542925, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0148, "high": 0.0148, "low": 0.0118, "close": 0.0136, "volume": 22936406}, "trend_line": 0.016023, "activity_lines": {"activity_5": 0.014613, "activity_10": 0.014967, "activity_20": 0.015225, "activity_30": 0.015446}, "trend_signal": 0, "fair_value": 0.387602, "relative_strength": -54.01615, "rate_of_change": -1.110905387891129, "market_dynamics": 0.229015, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.013, "high": 0.0142, "low": 0.012, "close": 0.0136, "volume": 2138205}, "trend_line": 0.01581, "activity_lines": {"activity_5": 0.014187, "activity_10": 0.014702, "activity_20": 0.015043, "activity_30": 0.015289}, "trend_signal": 0, "fair_value": 0.380453, "relative_strength": -47.753134, "rate_of_change": -1.3293390750795602, "market_dynamics": 0.011398, "expectation": {"probability": 44.0155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0136, "high": 0.0144, "low": 0.012, "close": 0.0134, "volume": 11939317}, "trend_line": 0.01554, "activity_lines": {"activity_5": 0.013813, "activity_10": 0.014418, "activity_20": 0.014856, "activity_30": 0.015134}, "trend_signal": 0, "fair_value": 0.373039, "relative_strength": -47.060951, "rate_of_change": -1.7077798861480147, "market_dynamics": -0.303738, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0134, "high": 0.0138, "low": 0.0118, "close": 0.0118, "volume": 7988128}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.013027, "activity_10": 0.013869, "activity_20": 0.014529, "activity_30": 0.014892}, "trend_signal": 0, "fair_value": 0.36557, "relative_strength": -51.476477, "rate_of_change": -1.756756756756761, "market_dynamics": -0.590572, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.0144, "low": 0.012, "close": 0.0138, "volume": 8837101}, "trend_line": 0.015127, "activity_lines": {"activity_5": 0.013147, "activity_10": 0.013745, "activity_20": 0.014414, "activity_30": 0.014798}, "trend_signal": 0, "fair_value": 0.358423, "relative_strength": -41.561265, "rate_of_change": -0.9170105456212715, "market_dynamics": -0.440873, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0136, "high": 0.0148, "low": 0.012, "close": 0.013, "volume": 17030987}, "trend_line": 0.01511, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013513, "activity_20": 0.014234, "activity_30": 0.014661}, "trend_signal": 0, "fair_value": 0.35094, "relative_strength": -42.316143, "rate_of_change": -0.11238183380709761, "market_dynamics": -0.277332, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0138, "high": 0.0204, "low": 0.0128, "close": 0.0176, "volume": 212650692}, "trend_line": 0.015197, "activity_lines": {"activity_5": 0.01456, "activity_10": 0.014167, "activity_20": 0.014507, "activity_30": 0.014821}, "trend_signal": 0, "fair_value": 0.343343, "relative_strength": -21.792479, "rate_of_change": 0.5757776307081421, "market_dynamics": 0.260589, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.0156, "volume": 55003960}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.01512, "activity_10": 0.014418, "activity_20": 0.014581, "activity_30": 0.014847}, "trend_signal": 0, "fair_value": 0.335722, "relative_strength": -24.834688, "rate_of_change": 0.019740738303609468, "market_dynamics": 0.733902, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0156, "high": 0.0156, "low": 0.0136, "close": 0.0146, "volume": 11495404}, "trend_line": 0.015137, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.01448, "activity_20": 0.014562, "activity_30": 0.014809}, "trend_signal": 0, "fair_value": 0.328757, "relative_strength": -28.224173, "rate_of_change": -0.41447368421053, "market_dynamics": 0.828662, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0148, "high": 0.0154, "low": 0.0138, "close": 0.0144, "volume": 8972539}, "trend_line": 0.015117, "activity_lines": {"activity_5": 0.015027, "activity_10": 0.01452, "activity_20": 0.01453, "activity_30": 0.014761}, "trend_signal": 0, "fair_value": 0.321724, "relative_strength": -27.383561, "rate_of_change": -0.13212657726101068, "market_dynamics": 0.953012, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0138, "high": 0.015, "low": 0.0134, "close": 0.0136, "volume": 10700994}, "trend_line": 0.015053, "activity_lines": {"activity_5": 0.014547, "activity_10": 0.014422, "activity_20": 0.01443, "activity_30": 0.014663}, "trend_signal": 0, "fair_value": 0.314763, "relative_strength": -30.57024, "rate_of_change": -0.4233644241582312, "market_dynamics": 0.661278, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.014, "high": 0.0144, "low": 0.0126, "close": 0.0132, "volume": 32806746}, "trend_line": 0.014943, "activity_lines": {"activity_5": 0.013893, "activity_10": 0.014251, "activity_20": 0.014297, "activity_30": 0.014544}, "trend_signal": 0, "fair_value": 0.307833, "relative_strength": -28.131701, "rate_of_change": -0.7307513452467994, "market_dynamics": 0.505867, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0132, "high": 0.014, "low": 0.0124, "close": 0.013, "volume": 6294897}, "trend_line": 0.014843, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.014051, "activity_20": 0.014151, "activity_30": 0.014418}, "trend_signal": 0, "fair_value": 0.301662, "relative_strength": -27.418829, "rate_of_change": -0.6692096633875353, "market_dynamics": 0.430304, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0132, "high": 0.014, "low": 0.012, "close": 0.0132, "volume": 5038101}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.01328, "activity_10": 0.013895, "activity_20": 0.014033, "activity_30": 0.014312}, "trend_signal": 0, "fair_value": 0.296397, "relative_strength": -25.093328, "rate_of_change": -0.7410900761301673, "market_dynamics": 0.390305, "expectation": {"probability": 41.8274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0138, "high": 0.0138, "low": 0.0124, "close": 0.0134, "volume": 3629676}, "trend_line": 0.014647, "activity_lines": {"activity_5": 0.013253, "activity_10": 0.013749, "activity_20": 0.013944, "activity_30": 0.014226}, "trend_signal": 0, "fair_value": 0.29174, "relative_strength": -23.341265, "rate_of_change": -0.5837236136564127, "market_dynamics": 0.413295, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0136, "high": 0.0136, "low": 0.0124, "close": 0.0136, "volume": 3824982}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.01336, "activity_10": 0.013647, "activity_20": 0.013885, "activity_30": 0.014159}, "trend_signal": 0, "fair_value": 0.28714, "relative_strength": -20.88578, "rate_of_change": -0.5461869324776418, "market_dynamics": 0.439246, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0136, "high": 0.0138, "low": 0.01, "close": 0.0116, "volume": 23445106}, "trend_line": 0.01442, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013171, "activity_20": 0.013646, "activity_30": 0.013967}, "trend_signal": 0, "fair_value": 0.281997, "relative_strength": -33.051714, "rate_of_change": -1.0091302258529522, "market_dynamics": 0.377806, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0116, "high": 0.0128, "low": 0.011, "close": 0.0116, "volume": 5080075}, "trend_line": 0.014273, "activity_lines": {"activity_5": 0.012347, "activity_10": 0.012804, "activity_20": 0.013425, "activity_30": 0.013785}, "trend_signal": 0, "fair_value": 0.274836, "relative_strength": -30.952854, "rate_of_change": -1.0194174757281642, "market_dynamics": 0.272591, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0122, "high": 0.0122, "low": 0.011, "close": 0.012, "volume": 6929586}, "trend_line": 0.01414, "activity_lines": {"activity_5": 0.01212, "activity_10": 0.012582, "activity_20": 0.013259, "activity_30": 0.013639}, "trend_signal": 0, "fair_value": 0.268174, "relative_strength": -26.884184, "rate_of_change": -0.9318293281020068, "market_dynamics": 0.087812, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.008, "close": 0.0114, "volume": 10815839}, "trend_line": 0.013987, "activity_lines": {"activity_5": 0.011773, "activity_10": 0.012298, "activity_20": 0.013052, "activity_30": 0.013462}, "trend_signal": 0, "fair_value": 0.262092, "relative_strength": -31.720595, "rate_of_change": -1.0820367751060846, "market_dynamics": -0.129943, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0114, "high": 0.012, "low": 0.0098, "close": 0.0112, "volume": 4145856}, "trend_line": 0.013873, "activity_lines": {"activity_5": 0.011493, "activity_10": 0.012033, "activity_20": 0.012843, "activity_30": 0.013282}, "trend_signal": 0, "fair_value": 0.258193, "relative_strength": -31.522603, "rate_of_change": -0.8150425395009618, "market_dynamics": -0.37519, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0114, "high": 0.0116, "low": 0.0082, "close": 0.0102, "volume": 7319145}, "trend_line": 0.013727, "activity_lines": {"activity_5": 0.01104, "activity_10": 0.011629, "activity_20": 0.01255, "activity_30": 0.013045}, "trend_signal": 0, "fair_value": 0.253301, "relative_strength": -35.721563, "rate_of_change": -1.0524039501189382, "market_dynamics": -0.610996, "expectation": {"probability": 43.0552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.0114, "low": 0.0094, "close": 0.01, "volume": 22966221}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.010613, "activity_10": 0.011244, "activity_20": 0.012253, "activity_30": 0.012805}, "trend_signal": 0, "fair_value": 0.250056, "relative_strength": -36.704106, "rate_of_change": -1.1655860712464516, "market_dynamics": -0.713222, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0092, "close": 0.0108, "volume": 8097237}, "trend_line": 0.01342, "activity_lines": {"activity_5": 0.01056, "activity_10": 0.011058, "activity_20": 0.01205, "activity_30": 0.012626}, "trend_signal": 0, "fair_value": 0.245901, "relative_strength": -29.238407, "rate_of_change": -1.0835114616348462, "market_dynamics": -0.768105, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0108, "high": 0.0108, "low": 0.009, "close": 0.0096, "volume": 8469561}, "trend_line": 0.013213, "activity_lines": {"activity_5": 0.010187, "activity_10": 0.010698, "activity_20": 0.011736, "activity_30": 0.01238}, "trend_signal": 0, "fair_value": 0.24027, "relative_strength": -38.018759, "rate_of_change": -1.5424739195230912, "market_dynamics": -0.720945, "expectation": {"probability": 42.3597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0092, "high": 0.0104, "low": 0.0092, "close": 0.0102, "volume": 5502687}, "trend_line": 0.013027, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010516, "activity_20": 0.0115, "activity_30": 0.012185}, "trend_signal": 0, "fair_value": 0.236111, "relative_strength": -34.128533, "rate_of_change": -1.407704533414065, "market_dynamics": -0.593735, "expectation": {"probability": 42.009, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0102, "high": 0.0104, "low": 0.0092, "close": 0.0102, "volume": 988936}, "trend_line": 0.012853, "activity_lines": {"activity_5": 0.010147, "activity_10": 0.010396, "activity_20": 0.011277, "activity_30": 0.012003}, "trend_signal": 0, "fair_value": 0.232324, "relative_strength": -33.194174, "rate_of_change": -1.3356874184386316, "market_dynamics": -0.544408, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0094, "high": 0.0104, "low": 0.0084, "close": 0.009, "volume": 8974800}, "trend_line": 0.012647, "activity_lines": {"activity_5": 0.00976, "activity_10": 0.010084, "activity_20": 0.010975, "activity_30": 0.011754}, "trend_signal": 0, "fair_value": 0.228317, "relative_strength": -40.994371, "rate_of_change": -1.6027386602349616, "market_dynamics": -0.56039, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0102, "high": 0.0102, "low": 0.008, "close": 0.009, "volume": 4732683}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.00944, "activity_10": 0.009818, "activity_20": 0.010705, "activity_30": 0.011519}, "trend_signal": 0, "fair_value": 0.224279, "relative_strength": -40.546195, "rate_of_change": -1.692100893492533, "market_dynamics": -0.551468, "expectation": {"probability": 41.1882, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0094, "high": 0.0096, "low": 0.0088, "close": 0.0096, "volume": 3481565}, "trend_line": 0.01226, "activity_lines": {"activity_5": 0.00944, "activity_10": 0.009716, "activity_20": 0.010518, "activity_30": 0.011336}, "trend_signal": 0, "fair_value": 0.220065, "relative_strength": -36.637876, "rate_of_change": -1.3914582160379598, "market_dynamics": -0.536668, "expectation": {"probability": 40.6556, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.0098, "low": 0.009, "close": 0.0096, "volume": 1145602}, "trend_line": 0.012127, "activity_lines": {"activity_5": 0.00944, "activity_10": 0.009647, "activity_20": 0.010354, "activity_30": 0.011165}, "trend_signal": 0, "fair_value": 0.216338, "relative_strength": -37.87547, "rate_of_change": -1.0848287112561128, "market_dynamics": -0.428989, "expectation": {"probability": 41.1548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0098, "high": 0.01, "low": 0.0084, "close": 0.0088, "volume": 16433569}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.009213, "activity_10": 0.009462, "activity_20": 0.010133, "activity_30": 0.01095}, "trend_signal": 0, "fair_value": 0.212709, "relative_strength": -43.669727, "rate_of_change": -1.3193700008246096, "market_dynamics": -0.24406, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.0094, "low": 0.0078, "close": 0.0092, "volume": 4815811}, "trend_line": 0.011827, "activity_lines": {"activity_5": 0.009213, "activity_10": 0.009375, "activity_20": 0.009971, "activity_30": 0.010772}, "trend_signal": 0, "fair_value": 0.208601, "relative_strength": -39.993703, "rate_of_change": -1.1698838472465907, "market_dynamics": 0.002557, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0092, "high": 0.0094, "low": 0.0084, "close": 0.0088, "volume": 1625874}, "trend_line": 0.011727, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009229, "activity_20": 0.00979, "activity_30": 0.010576}, "trend_signal": 0, "fair_value": 0.204728, "relative_strength": -42.132588, "rate_of_change": -0.8455229559482635, "market_dynamics": 0.1813, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0092, "high": 0.015, "low": 0.0078, "close": 0.01, "volume": 16936734}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009338, "activity_20": 0.009743, "activity_30": 0.010465}, "trend_signal": 0, "fair_value": 0.200837, "relative_strength": -35.51494, "rate_of_change": -1.0829709218043861, "market_dynamics": 0.678532, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01, "high": 0.0198, "low": 0.0078, "close": 0.0124, "volume": 90049997}, "trend_line": 0.01158, "activity_lines": {"activity_5": 0.010373, "activity_10": 0.009876, "activity_20": 0.009941, "activity_30": 0.010517}, "trend_signal": 0, "fair_value": 0.197326, "relative_strength": -19.36614, "rate_of_change": -0.17241379310344127, "market_dynamics": 1.196852, "expectation": {"probability": 41.0119, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0136, "high": 0.0284, "low": 0.0126, "close": 0.0158, "volume": 617368344}, "trend_line": 0.01152, "activity_lines": {"activity_5": 0.01236, "activity_10": 0.010993, "activity_20": 0.010469, "activity_30": 0.010789}, "trend_signal": 0, "fair_value": 0.193735, "relative_strength": 1.139483, "rate_of_change": -0.5181347150259006, "market_dynamics": 1.669151, "expectation": {"probability": 39.6298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.016, "high": 0.0166, "low": 0.0116, "close": 0.0136, "volume": 90950356}, "trend_line": 0.011453, "activity_lines": {"activity_5": 0.013147, "activity_10": 0.011607, "activity_20": 0.010767, "activity_30": 0.010923}, "trend_signal": 0, "fair_value": 0.190053, "relative_strength": -13.526248, "rate_of_change": -0.5815972222222316, "market_dynamics": 2.017189, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0134, "high": 0.0386, "low": 0.0134, "close": 0.0256, "volume": 197071859}, "trend_line": 0.01182, "activity_lines": {"activity_5": 0.01764, "activity_10": 0.01432, "activity_20": 0.012198, "activity_30": 0.011836}, "trend_signal": 1, "fair_value": 0.186474, "relative_strength": 70.915709, "rate_of_change": 3.204400593730909, "market_dynamics": 1.988554, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0258, "high": 0.033, "low": 0.0206, "close": 0.024, "volume": 119325395}, "trend_line": 0.01214, "activity_lines": {"activity_5": 0.02048, "activity_10": 0.01644, "activity_20": 0.013412, "activity_30": 0.012622}, "trend_signal": 1, "fair_value": 0.183237, "relative_strength": 60.046322, "rate_of_change": 2.7072758037224967, "market_dynamics": 1.850267, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.024, "high": 0.036, "low": 0.0208, "close": 0.033, "volume": 107682300}, "trend_line": 0.012787, "activity_lines": {"activity_5": 0.025387, "activity_10": 0.019935, "activity_20": 0.015424, "activity_30": 0.013967}, "trend_signal": 1, "fair_value": 0.18016, "relative_strength": 127.118027, "rate_of_change": 5.329489291598024, "market_dynamics": 1.71228, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0332, "high": 0.0362, "low": 0.027, "close": 0.0284, "volume": 59143580}, "trend_line": 0.013293, "activity_lines": {"activity_5": 0.027387, "activity_10": 0.022167, "activity_20": 0.016893, "activity_30": 0.014975}, "trend_signal": 1, "fair_value": 0.177047, "relative_strength": 92.861788, "rate_of_change": 3.9571439743489445, "market_dynamics": 1.633226, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.025, "volume": 31679221}, "trend_line": 0.013693, "activity_lines": {"activity_5": 0.027413, "activity_10": 0.023425, "activity_20": 0.017952, "activity_30": 0.01573}, "trend_signal": 1, "fair_value": 0.173835, "relative_strength": 62.701471, "rate_of_change": 3.009102535168894, "market_dynamics": 1.438719, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0242, "high": 0.026, "low": 0.0224, "close": 0.0238, "volume": 19681321}, "trend_line": 0.014047, "activity_lines": {"activity_5": 0.02628, "activity_10": 0.024178, "activity_20": 0.018826, "activity_30": 0.016382}, "trend_signal": 1, "fair_value": 0.170911, "relative_strength": 47.031074, "rate_of_change": 2.5852625429051352, "market_dynamics": 1.234357, "expectation": {"probability": 38.5151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.0208, "close": 0.0236, "volume": 28386760}, "trend_line": 0.014387, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.024622, "activity_20": 0.019618, "activity_30": 0.016998}, "trend_signal": 1, "fair_value": 0.16755, "relative_strength": 41.89195, "rate_of_change": 2.4204456467573148, "market_dynamics": 1.005625, "expectation": {"probability": 37.1781, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0236, "high": 0.0524, "low": 0.0236, "close": 0.0398, "volume": 331628570}, "trend_line": 0.01526, "activity_lines": {"activity_5": 0.029547, "activity_10": 0.027764, "activity_20": 0.021887, "activity_30": 0.018638}, "trend_signal": 1, "fair_value": 0.164382, "relative_strength": 139.749956, "rate_of_change": 6.067978035726689, "market_dynamics": 1.047322, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.041, "high": 0.0576, "low": 0.0408, "close": 0.0478, "volume": 88596780}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.036107, "activity_10": 0.031862, "activity_20": 0.024776, "activity_30": 0.020737}, "trend_signal": 1, "fair_value": 0.161303, "relative_strength": 182.42332, "rate_of_change": 7.909567496723459, "market_dynamics": 1.118612, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0482, "high": 0.0572, "low": 0.0368, "close": 0.0482, "volume": 89160383}, "trend_line": 0.017687, "activity_lines": {"activity_5": 0.041507, "activity_10": 0.035451, "activity_20": 0.027525, "activity_30": 0.022785}, "trend_signal": 1, "fair_value": 0.158253, "relative_strength": 174.74543, "rate_of_change": 7.408756907754918, "market_dynamics": 1.255363, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0508, "high": 0.075, "low": 0.0444, "close": 0.06, "volume": 160311276}, "trend_line": 0.019287, "activity_lines": {"activity_5": 0.049293, "activity_10": 0.040556, "activity_20": 0.03121, "activity_30": 0.025514}, "trend_signal": 1, "fair_value": 0.155253, "relative_strength": 230.919917, "rate_of_change": 9.0461921185051, "market_dynamics": 1.468438, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0594, "high": 0.0594, "low": 0.04, "close": 0.0418, "volume": 85707648}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.041727, "activity_20": 0.03292, "activity_30": 0.026967}, "trend_signal": 1, "fair_value": 0.15206, "relative_strength": 117.490648, "rate_of_change": 5.252242443096387, "market_dynamics": 1.320919, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0418, "high": 0.0524, "low": 0.0364, "close": 0.046, "volume": 78970583}, "trend_line": 0.02146, "activity_lines": {"activity_5": 0.048093, "activity_10": 0.043338, "activity_20": 0.034876, "activity_30": 0.028625}, "trend_signal": 1, "fair_value": 0.149329, "relative_strength": 133.711503, "rate_of_change": 5.714285714285721, "market_dynamics": 1.22658, "expectation": {"probability": 46.5016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01bc8575-0d3a-48da-ad63-e1074971e9be/", "share_image": "https://sharemaestro.com/terminal/01bc8575-0d3a-48da-ad63-e1074971e9be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}