{"ticker": {"uuid": "01bf97b3-e179-48eb-af4a-4455387706a3", "symbol": "ACAD", "name": "AcadeMedia AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACAD rose 2.50%, moving from 99.90 to 102.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.22 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 49.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.40"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.22"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.599998, "high": 109.400002, "low": 102.400002, "close": 102.400002, "volume": 2963233}, "trend_line": 98.639831, "activity_lines": {"activity_5": 102.720001, "activity_10": 101.834546, "activity_20": 100.201905, "activity_30": 99.276219}, "trend_signal": 1, "fair_value": 69.177383, "relative_strength": -3.215448, "rate_of_change": -0.01109570581487069, "market_dynamics": 0.608627, "expectation": {"probability": 49.9228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.225421, "high": 44.850386, "low": 43.802649, "close": 44.170277, "volume": 257436}, "trend_line": 44.963803, "activity_lines": {"activity_5": 44.542804, "activity_10": 45.906975, "activity_20": 46.327235, "activity_30": 45.882254}, "trend_signal": 0, "fair_value": 54.072722, "relative_strength": -9.50812, "rate_of_change": 0.1244435335434531, "market_dynamics": -0.905771, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.170278, "high": 45.751068, "low": 43.6556, "close": 45.236393, "volume": 502260}, "trend_line": 45.059354, "activity_lines": {"activity_5": 44.58692, "activity_10": 45.604018, "activity_20": 46.223118, "activity_30": 45.899841}, "trend_signal": 0, "fair_value": 54.0204, "relative_strength": -7.954299, "rate_of_change": 0.21250649105459427, "market_dynamics": -0.917416, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.218011, "high": 45.218011, "low": 43.269593, "close": 44.004845, "volume": 281236}, "trend_line": 45.0584, "activity_lines": {"activity_5": 44.372471, "activity_10": 45.130282, "activity_20": 45.997597, "activity_30": 45.831808}, "trend_signal": 0, "fair_value": 53.967191, "relative_strength": -6.831233, "rate_of_change": -0.0021172074504222176, "market_dynamics": -0.928726, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.004847, "high": 46.320893, "low": 43.343119, "close": 46.274937, "volume": 384689}, "trend_line": 45.232103, "activity_lines": {"activity_5": 45.044614, "activity_10": 45.172392, "activity_20": 46.010682, "activity_30": 45.910294}, "trend_signal": 0, "fair_value": 53.927456, "relative_strength": -5.036365, "rate_of_change": 0.38550636507289043, "market_dynamics": -0.76255, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.091126, "high": 47.515676, "low": 43.710744, "close": 44.611427, "volume": 437889}, "trend_line": 45.387119, "activity_lines": {"activity_5": 44.987632, "activity_10": 44.969696, "activity_20": 45.866871, "activity_30": 45.87025}, "trend_signal": 0, "fair_value": 53.886222, "relative_strength": -5.847221, "rate_of_change": 0.34271234304537257, "market_dynamics": -0.685461, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.151893, "high": 46.183029, "low": 44.151893, "close": 46.183029, "volume": 469679}, "trend_line": 45.568175, "activity_lines": {"activity_5": 45.428783, "activity_10": 45.111399, "activity_20": 45.872648, "activity_30": 45.921599}, "trend_signal": 0, "fair_value": 53.842664, "relative_strength": -2.568409, "rate_of_change": 0.39891494324633847, "market_dynamics": -0.646694, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.137076, "high": 49.721429, "low": 45.144484, "close": 48.342831, "volume": 650081}, "trend_line": 45.802842, "activity_lines": {"activity_5": 46.455685, "activity_10": 45.685898, "activity_20": 46.078912, "activity_30": 46.10061}, "trend_signal": 0, "fair_value": 53.808638, "relative_strength": 2.95142, "rate_of_change": 0.5149800271790602, "market_dynamics": -0.285811, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.204978, "high": 48.710458, "low": 46.04517, "close": 46.826378, "volume": 328194}, "trend_line": 45.996153, "activity_lines": {"activity_5": 46.770006, "activity_10": 45.969639, "activity_20": 46.125872, "activity_30": 46.166644}, "trend_signal": 0, "fair_value": 53.767047, "relative_strength": -1.352864, "rate_of_change": 0.42205022998354846, "market_dynamics": -0.319549, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.826377, "high": 46.918282, "low": 45.401823, "close": 45.934883, "volume": 249233}, "trend_line": 46.081319, "activity_lines": {"activity_5": 46.59906, "activity_10": 46.075416, "activity_20": 46.085083, "activity_30": 46.162691}, "trend_signal": 0, "fair_value": 53.719742, "relative_strength": -1.248092, "rate_of_change": 0.18515896318546676, "market_dynamics": -0.240116, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.420202, "high": 46.320889, "low": 45.420202, "close": 45.824593, "volume": 240458}, "trend_line": 46.175677, "activity_lines": {"activity_5": 46.414021, "activity_10": 46.119698, "activity_20": 46.029239, "activity_30": 46.146128}, "trend_signal": 0, "fair_value": 53.652324, "relative_strength": -1.102667, "rate_of_change": 0.20476410408304443, "market_dynamics": -0.26955, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.824594, "high": 46.137075, "low": 44.923911, "close": 45.34668, "volume": 312103}, "trend_line": 46.172613, "activity_lines": {"activity_5": 45.988801, "activity_10": 46.048011, "activity_20": 45.920877, "activity_30": 46.092645}, "trend_signal": 0, "fair_value": 53.598014, "relative_strength": 0.547727, "rate_of_change": -0.006635528050843638, "market_dynamics": -0.465771, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.291533, "high": 45.999215, "low": 44.942292, "close": 45.640778, "volume": 392203}, "trend_line": 46.21489, "activity_lines": {"activity_5": 45.717369, "activity_10": 46.008407, "activity_20": 45.850415, "activity_30": 46.058333}, "trend_signal": 0, "fair_value": 53.504621, "relative_strength": 1.085046, "rate_of_change": 0.09156293580352182, "market_dynamics": -0.316035, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.677544, "high": 48.480692, "low": 45.456966, "close": 46.5047, "volume": 742895}, "trend_line": 46.141365, "activity_lines": {"activity_5": 45.914048, "activity_10": 46.118527, "activity_20": 45.874223, "activity_30": 46.07703}, "trend_signal": 0, "fair_value": 53.409759, "relative_strength": 1.247911, "rate_of_change": -0.15909374662580938, "market_dynamics": 0.032926, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.642561, "high": 47.102094, "low": 45.530493, "close": 45.999214, "volume": 504498}, "trend_line": 46.121452, "activity_lines": {"activity_5": 45.963677, "activity_10": 46.091289, "activity_20": 45.864988, "activity_30": 46.067859}, "trend_signal": 0, "fair_value": 53.326749, "relative_strength": 0.644789, "rate_of_change": -0.043156503930914296, "market_dynamics": 0.282531, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.999212, "high": 46.091121, "low": 44.942297, "close": 44.979057, "volume": 429977}, "trend_line": 46.134319, "activity_lines": {"activity_5": 45.668965, "activity_10": 45.883581, "activity_20": 45.775008, "activity_30": 45.994156}, "trend_signal": 0, "fair_value": 53.212404, "relative_strength": -2.034711, "rate_of_change": 0.027898080919048173, "market_dynamics": 0.360271, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.567256, "high": 45.567256, "low": 43.490169, "close": 44.482761, "volume": 719493}, "trend_line": 46.114099, "activity_lines": {"activity_5": 45.26519, "activity_10": 45.578953, "activity_20": 45.651372, "activity_30": 45.887604}, "trend_signal": 0, "fair_value": 53.10458, "relative_strength": -1.451406, "rate_of_change": -0.04382854334534514, "market_dynamics": 0.3038, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.482762, "high": 45.070963, "low": 42.056427, "close": 42.975487, "volume": 1402736}, "trend_line": 46.039348, "activity_lines": {"activity_5": 44.416585, "activity_10": 45.031189, "activity_20": 45.402786, "activity_30": 45.685113}, "trend_signal": 0, "fair_value": 52.981704, "relative_strength": -4.025194, "rate_of_change": -0.16210009871385803, "market_dynamics": -0.027817, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.049013, "high": 44.648193, "low": 43.049013, "close": 44.537903, "volume": 475534}, "trend_line": 45.982979, "activity_lines": {"activity_5": 44.266472, "activity_10": 44.865089, "activity_20": 45.324622, "activity_30": 45.588246}, "trend_signal": 0, "fair_value": 52.850515, "relative_strength": -0.180988, "rate_of_change": -0.12243657316779674, "market_dynamics": -0.365904, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.519521, "high": 47.193998, "low": 44.115133, "close": 44.868767, "volume": 449656}, "trend_line": 45.979303, "activity_lines": {"activity_5": 44.357766, "activity_10": 44.800755, "activity_20": 45.284708, "activity_30": 45.516361}, "trend_signal": 0, "fair_value": 52.742471, "relative_strength": -0.725469, "rate_of_change": -0.00799426239869905, "market_dynamics": -0.488587, "expectation": {"probability": 48.1691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.868765, "high": 45.934881, "low": 43.949699, "close": 44.721714, "volume": 433299}, "trend_line": 45.991557, "activity_lines": {"activity_5": 44.475405, "activity_10": 44.729068, "activity_20": 45.225013, "activity_30": 45.435226}, "trend_signal": 0, "fair_value": 52.637257, "relative_strength": 4.577331, "rate_of_change": 0.026651121701428696, "market_dynamics": -0.702247, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.747506, "high": 46.458746, "low": 41.468226, "close": 44.372471, "volume": 1051791}, "trend_line": 45.889847, "activity_lines": {"activity_5": 44.493787, "activity_10": 44.613934, "activity_20": 45.129693, "activity_30": 45.330769}, "trend_signal": 0, "fair_value": 52.535734, "relative_strength": 5.136395, "rate_of_change": -0.22114928616136453, "market_dynamics": -0.791858, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.372468, "high": 45.732688, "low": 42.295382, "close": 45.493732, "volume": 2201543}, "trend_line": 45.801004, "activity_lines": {"activity_5": 44.893275, "activity_10": 44.720379, "activity_20": 45.140196, "activity_30": 45.305213}, "trend_signal": 0, "fair_value": 52.401508, "relative_strength": 3.861579, "rate_of_change": -0.19360055831087042, "market_dynamics": -0.572966, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.383443, "high": 46.183029, "low": 44.280563, "close": 44.721714, "volume": 439078}, "trend_line": 45.635879, "activity_lines": {"activity_5": 44.86754, "activity_10": 44.68913, "activity_20": 45.075949, "activity_30": 45.235582}, "trend_signal": 0, "fair_value": 52.263412, "relative_strength": 2.553603, "rate_of_change": -0.3605270312414902, "market_dynamics": -0.59757, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.1261, "high": 46.918282, "low": 45.1261, "close": 46.734467, "volume": 460908}, "trend_line": 45.545504, "activity_lines": {"activity_5": 45.50047, "activity_10": 45.056255, "activity_20": 45.199979, "activity_30": 45.306458}, "trend_signal": 0, "fair_value": 52.142531, "relative_strength": 3.009984, "rate_of_change": -0.19803497156261995, "market_dynamics": -0.237756, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.872325, "high": 48.067109, "low": 46.596606, "close": 47.148048, "volume": 290733}, "trend_line": 45.522528, "activity_lines": {"activity_5": 46.146879, "activity_10": 45.485208, "activity_20": 45.36121, "activity_30": 45.409848}, "trend_signal": 0, "fair_value": 52.000481, "relative_strength": 2.464911, "rate_of_change": -0.05044625260925839, "market_dynamics": 0.14019, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.148046, "high": 49.00193, "low": 46.550657, "close": 47.908775, "volume": 687364}, "trend_line": 45.506527, "activity_lines": {"activity_5": 46.885109, "activity_10": 46.013038, "activity_20": 45.582811, "activity_30": 45.5638}, "trend_signal": 1, "fair_value": 51.867701, "relative_strength": 2.961343, "rate_of_change": -0.03514962965150534, "market_dynamics": 0.421617, "expectation": {"probability": 42.1516, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.908775, "high": 48.336529, "low": 46.577974, "close": 47.861244, "volume": 441644}, "trend_line": 45.518046, "activity_lines": {"activity_5": 47.371741, "activity_10": 46.469936, "activity_20": 45.791668, "activity_30": 45.715717}, "trend_signal": 1, "fair_value": 51.746698, "relative_strength": -0.10177, "rate_of_change": 0.02531285237390196, "market_dynamics": 0.822829, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.861243, "high": 48.479119, "low": 46.064666, "close": 47.671135, "volume": 834096}, "trend_line": 45.575309, "activity_lines": {"activity_5": 47.637169, "activity_10": 46.803436, "activity_20": 45.984712, "activity_30": 45.854626}, "trend_signal": 1, "fair_value": 51.599764, "relative_strength": -3.565097, "rate_of_change": 0.12580285190625046, "market_dynamics": 0.968069, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.768088, "high": 47.766189, "low": 46.387858, "close": 47.433491, "volume": 325291}, "trend_line": 45.701238, "activity_lines": {"activity_5": 47.626755, "activity_10": 47.036761, "activity_20": 46.151101, "activity_30": 45.974508}, "trend_signal": 1, "fair_value": 51.458995, "relative_strength": -3.653737, "rate_of_change": 0.2763097009391627, "market_dynamics": 0.980798, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.414479, "high": 49.144516, "low": 46.387861, "close": 49.144516, "volume": 177967}, "trend_line": 45.865208, "activity_lines": {"activity_5": 48.140081, "activity_10": 47.534549, "activity_20": 46.473309, "activity_30": 46.196655}, "trend_signal": 1, "fair_value": 51.307227, "relative_strength": -1.095502, "rate_of_change": 0.35878677947412757, "market_dynamics": 0.947696, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.144517, "high": 49.809917, "low": 48.289002, "close": 49.809917, "volume": 382074}, "trend_line": 46.053196, "activity_lines": {"activity_5": 48.742109, "activity_10": 48.072905, "activity_20": 46.843079, "activity_30": 46.451153}, "trend_signal": 1, "fair_value": 51.184986, "relative_strength": 2.733265, "rate_of_change": 0.4098705929775728, "market_dynamics": 1.024064, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.809918, "high": 51.520944, "low": 48.811815, "close": 51.378357, "volume": 1065927}, "trend_line": 46.257928, "activity_lines": {"activity_5": 49.740208, "activity_10": 48.797569, "activity_20": 47.34097, "activity_30": 46.794712}, "trend_signal": 1, "fair_value": 51.066759, "relative_strength": 4.918967, "rate_of_change": 0.4445554658139251, "market_dynamics": 1.146103, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.711058, "high": 53.374558, "low": 49.9525, "close": 53.279499, "volume": 2092031}, "trend_line": 46.567084, "activity_lines": {"activity_5": 51.137546, "activity_10": 49.760902, "activity_20": 47.992601, "activity_30": 47.247716}, "trend_signal": 1, "fair_value": 50.969505, "relative_strength": 11.289203, "rate_of_change": 0.6683308426611791, "market_dynamics": 1.375167, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.2795, "high": 55.560872, "low": 53.184444, "close": 55.418285, "volume": 750327}, "trend_line": 46.871862, "activity_lines": {"activity_5": 52.873923, "activity_10": 50.95751, "activity_20": 48.815665, "activity_30": 47.818761}, "trend_signal": 1, "fair_value": 50.902436, "relative_strength": 11.902267, "rate_of_change": 0.6544923448502785, "market_dynamics": 1.473691, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.418283, "high": 55.608398, "low": 51.663528, "close": 52.519043, "volume": 813759}, "trend_line": 47.135449, "activity_lines": {"activity_5": 53.111566, "activity_10": 51.469095, "activity_20": 49.317758, "activity_30": 48.183096}, "trend_signal": 1, "fair_value": 50.775046, "relative_strength": 6.055121, "rate_of_change": 0.5623565797322093, "market_dynamics": 1.473102, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.519042, "high": 53.041856, "low": 50.380258, "close": 50.665428, "volume": 539890}, "trend_line": 47.284862, "activity_lines": {"activity_5": 52.506368, "activity_10": 51.546004, "activity_20": 49.607412, "activity_30": 48.410836}, "trend_signal": 1, "fair_value": 50.644011, "relative_strength": 2.950728, "rate_of_change": 0.3169864786903708, "market_dynamics": 1.228912, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.570374, "high": 50.855545, "low": 42.509533, "close": 46.330826, "volume": 5570601}, "trend_line": 47.217795, "activity_lines": {"activity_5": 50.399269, "activity_10": 50.784683, "activity_20": 49.454805, "activity_30": 48.349285}, "trend_signal": 1, "fair_value": 50.483542, "relative_strength": -8.015116, "rate_of_change": -0.14183609122089527, "market_dynamics": 0.83043, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.904973, "high": 50.665429, "low": 44.790901, "close": 45.532349, "volume": 3287943}, "trend_line": 47.174661, "activity_lines": {"activity_5": 48.362514, "activity_10": 49.90601, "activity_20": 49.210175, "activity_30": 48.240547}, "trend_signal": 1, "fair_value": 50.311365, "relative_strength": -10.441849, "rate_of_change": -0.09135115267454146, "market_dynamics": 0.397835, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.532347, "high": 45.779493, "low": 44.391663, "close": 44.828922, "volume": 1667993}, "trend_line": 47.137796, "activity_lines": {"activity_5": 46.607759, "activity_10": 48.938328, "activity_20": 48.893816, "activity_30": 48.089209}, "trend_signal": 0, "fair_value": 50.142368, "relative_strength": -12.60847, "rate_of_change": -0.07814576558377137, "market_dynamics": -0.114136, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.828923, "high": 45.190144, "low": 44.258583, "close": 44.88596, "volume": 973409}, "trend_line": 47.106508, "activity_lines": {"activity_5": 45.577974, "activity_10": 48.028373, "activity_20": 48.583079, "activity_30": 47.943929}, "trend_signal": 0, "fair_value": 49.973736, "relative_strength": -13.17513, "rate_of_change": -0.06637561077315438, "market_dynamics": -0.499521, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.866949, "high": 45.931586, "low": 44.638811, "close": 45.019039, "volume": 1346353}, "trend_line": 47.095587, "activity_lines": {"activity_5": 45.101422, "activity_10": 47.220042, "activity_20": 48.284234, "activity_30": 47.809254}, "trend_signal": 0, "fair_value": 49.814194, "relative_strength": -14.196446, "rate_of_change": -0.02318363314044884, "market_dynamics": -0.741867, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.152121, "high": 46.083679, "low": 44.676835, "close": 45.57037, "volume": 1090502}, "trend_line": 47.09324, "activity_lines": {"activity_5": 45.185072, "activity_10": 46.59906, "activity_20": 48.034818, "activity_30": 47.710853}, "trend_signal": 0, "fair_value": 49.646105, "relative_strength": -12.906397, "rate_of_change": -0.004983481785672023, "market_dynamics": -0.857348, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.570368, "high": 46.444893, "low": 45.380257, "close": 46.140713, "volume": 475077}, "trend_line": 47.081107, "activity_lines": {"activity_5": 45.509534, "activity_10": 46.187377, "activity_20": 47.839356, "activity_30": 47.649399}, "trend_signal": 0, "fair_value": 49.47618, "relative_strength": -11.00464, "rate_of_change": -0.02576378265755046, "market_dynamics": -0.850751, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.674931, "high": 46.958203, "low": 43.631206, "close": 46.530445, "volume": 1518192}, "trend_line": 47.098815, "activity_lines": {"activity_5": 45.923348, "activity_10": 45.97635, "activity_20": 47.674253, "activity_30": 47.613873}, "trend_signal": 0, "fair_value": 49.295574, "relative_strength": -9.477153, "rate_of_change": 0.03761168997151861, "market_dynamics": -0.758038, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.530445, "high": 47.19585, "low": 45.532347, "close": 45.722458, "volume": 578181}, "trend_line": 47.123595, "activity_lines": {"activity_5": 45.954399, "activity_10": 45.780013, "activity_20": 47.433172, "activity_30": 47.525076}, "trend_signal": 0, "fair_value": 49.097157, "relative_strength": -10.805355, "rate_of_change": 0.052612788665701675, "market_dynamics": -0.748599, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.817521, "high": 46.245279, "low": 44.866948, "close": 46.055161, "volume": 1601544}, "trend_line": 47.176008, "activity_lines": {"activity_5": 46.040585, "activity_10": 45.767742, "activity_20": 47.230564, "activity_30": 47.456144}, "trend_signal": 0, "fair_value": 48.893733, "relative_strength": -9.673478, "rate_of_change": 0.11122453624347077, "market_dynamics": -0.707112, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.055163, "high": 48.669234, "low": 45.865048, "close": 48.38406, "volume": 999795}, "trend_line": 47.356294, "activity_lines": {"activity_5": 46.833995, "activity_10": 46.262731, "activity_20": 47.258583, "activity_30": 47.534083}, "trend_signal": 0, "fair_value": 48.720066, "relative_strength": -6.98098, "rate_of_change": 0.3821561163038536, "market_dynamics": -0.620065, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.384064, "high": 52.946799, "low": 47.05326, "close": 52.661629, "volume": 849864}, "trend_line": 47.627085, "activity_lines": {"activity_5": 48.865682, "activity_10": 47.498127, "activity_20": 47.691501, "activity_30": 47.876363}, "trend_signal": 0, "fair_value": 48.589196, "relative_strength": 2.028478, "rate_of_change": 0.5718162827521991, "market_dynamics": -0.424244, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.471517, "high": 53.422088, "low": 51.33083, "close": 53.136913, "volume": 435590}, "trend_line": 47.902689, "activity_lines": {"activity_5": 50.621069, "activity_10": 48.690316, "activity_20": 48.145919, "activity_30": 48.231836}, "trend_signal": 1, "fair_value": 48.489381, "relative_strength": -0.392901, "rate_of_change": 0.5786707290609981, "market_dynamics": -0.07791, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.041855, "high": 53.136914, "low": 51.330829, "close": 52.56657, "volume": 464568}, "trend_line": 48.164185, "activity_lines": {"activity_5": 51.745911, "activity_10": 49.627751, "activity_20": 48.518859, "activity_30": 48.532731}, "trend_signal": 1, "fair_value": 48.382614, "relative_strength": -0.501247, "rate_of_change": 0.5458900230005899, "market_dynamics": 0.255332, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.471513, "high": 53.992425, "low": 51.996232, "close": 52.376453, "volume": 515045}, "trend_line": 48.430984, "activity_lines": {"activity_5": 52.351107, "activity_10": 50.390973, "activity_20": 48.857398, "activity_30": 48.804491}, "trend_signal": 1, "fair_value": 48.282317, "relative_strength": -1.772679, "rate_of_change": 0.5539364986659671, "market_dynamics": 0.563836, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.471518, "high": 53.802313, "low": 51.99623, "close": 53.612202, "volume": 765921}, "trend_line": 48.7016, "activity_lines": {"activity_5": 52.946799, "activity_10": 51.245104, "activity_20": 49.301405, "activity_30": 49.138763}, "trend_signal": 1, "fair_value": 48.178959, "relative_strength": 1.208322, "rate_of_change": 0.5587662641750101, "market_dynamics": 0.745251, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.612202, "high": 54.18254, "low": 52.471519, "close": 52.946804, "volume": 270025}, "trend_line": 48.975769, "activity_lines": {"activity_5": 52.972149, "activity_10": 51.83204, "activity_20": 49.671404, "activity_30": 49.412647}, "trend_signal": 1, "fair_value": 48.086711, "relative_strength": -0.883383, "rate_of_change": 0.5629568638402035, "market_dynamics": 0.766207, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.566568, "high": 52.756683, "low": 50.095087, "close": 50.665428, "volume": 251652}, "trend_line": 49.106801, "activity_lines": {"activity_5": 52.218029, "activity_10": 51.880432, "activity_20": 49.825713, "activity_30": 49.521657}, "trend_signal": 1, "fair_value": 47.994118, "relative_strength": -2.886634, "rate_of_change": 0.26754454840718805, "market_dynamics": 0.658979, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.665432, "high": 52.281404, "low": 49.334632, "close": 50.190144, "volume": 386111}, "trend_line": 49.208205, "activity_lines": {"activity_5": 51.470247, "activity_10": 51.767228, "activity_20": 49.95739, "activity_30": 49.59155}, "trend_signal": 1, "fair_value": 47.898479, "relative_strength": -4.235822, "rate_of_change": 0.20649685570029752, "market_dynamics": 0.498444, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.190142, "high": 50.855542, "low": 48.574171, "close": 49.144516, "volume": 293059}, "trend_line": 49.249396, "activity_lines": {"activity_5": 50.53235, "activity_10": 51.382679, "activity_20": 50.000573, "activity_30": 49.587441}, "trend_signal": 1, "fair_value": 47.764284, "relative_strength": -5.992745, "rate_of_change": 0.08370758494441681, "market_dynamics": 0.240891, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.049459, "high": 51.140715, "low": 49.049458, "close": 50.9506, "volume": 211537}, "trend_line": 49.352374, "activity_lines": {"activity_5": 50.411944, "activity_10": 51.270338, "activity_20": 50.223007, "activity_30": 49.697196}, "trend_signal": 1, "fair_value": 47.638921, "relative_strength": -2.051747, "rate_of_change": 0.2090949501187796, "market_dynamics": 0.07403, "expectation": {"probability": 37.403, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.045659, "high": 51.33083, "low": 49.239573, "close": 49.429688, "volume": 293254}, "trend_line": 49.410993, "activity_lines": {"activity_5": 49.962007, "activity_10": 50.834804, "activity_20": 50.278592, "activity_30": 49.702184}, "trend_signal": 1, "fair_value": 47.510948, "relative_strength": -7.498267, "rate_of_change": 0.11877645440116052, "market_dynamics": -0.06797, "expectation": {"probability": 41.4483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.429688, "high": 52.281399, "low": 48.384061, "close": 50.285202, "volume": 392039}, "trend_line": 49.50605, "activity_lines": {"activity_5": 50.031716, "activity_10": 50.61358, "activity_20": 50.397097, "activity_30": 49.758585}, "trend_signal": 1, "fair_value": 47.37473, "relative_strength": -3.505931, "rate_of_change": 0.19238026647228923, "market_dynamics": -0.146315, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.285205, "high": 52.661632, "low": 49.80992, "close": 52.281403, "volume": 465932}, "trend_line": 49.610613, "activity_lines": {"activity_5": 50.792174, "activity_10": 50.807152, "activity_20": 50.679734, "activity_30": 49.93764}, "trend_signal": 1, "fair_value": 47.251308, "relative_strength": 0.056413, "rate_of_change": 0.21121256896884086, "market_dynamics": -0.086415, "expectation": {"probability": 36.2222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.281401, "high": 53.612198, "low": 51.425887, "close": 52.661629, "volume": 383943}, "trend_line": 49.70567, "activity_lines": {"activity_5": 51.539956, "activity_10": 51.07504, "activity_20": 50.963366, "activity_30": 50.13448}, "trend_signal": 1, "fair_value": 47.154487, "relative_strength": 5.293638, "rate_of_change": 0.19160617910525932, "market_dynamics": -0.08319, "expectation": {"probability": 38.6389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.566568, "high": 53.231974, "low": 50.2852, "close": 52.471516, "volume": 428067}, "trend_line": 49.742109, "activity_lines": {"activity_5": 51.989893, "activity_10": 51.303177, "activity_20": 51.192499, "activity_30": 50.312921}, "trend_signal": 1, "fair_value": 47.05425, "relative_strength": 5.218004, "rate_of_change": 0.07330954396148658, "market_dynamics": -0.05788, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.946801, "high": 55.513343, "low": 51.901171, "close": 54.847942, "volume": 1272742}, "trend_line": 49.79439, "activity_lines": {"activity_5": 53.130578, "activity_10": 51.984132, "activity_20": 51.615096, "activity_30": 50.64233}, "trend_signal": 1, "fair_value": 46.984624, "relative_strength": 6.696177, "rate_of_change": 0.10510410807069055, "market_dynamics": 0.150297, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.84794, "high": 56.273798, "low": 54.372654, "close": 56.083683, "volume": 564647}, "trend_line": 49.81657, "activity_lines": {"activity_5": 54.321959, "activity_10": 52.8552, "activity_20": 52.113919, "activity_30": 51.048091}, "trend_signal": 1, "fair_value": 46.903149, "relative_strength": 7.915468, "rate_of_change": 0.04454317042542093, "market_dynamics": 0.288501, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.083684, "high": 62.927792, "low": 55.988628, "close": 62.452507, "volume": 2056200}, "trend_line": 50.147685, "activity_lines": {"activity_5": 57.249717, "activity_10": 54.785723, "activity_20": 53.173805, "activity_30": 51.863313}, "trend_signal": 1, "fair_value": 46.887762, "relative_strength": 18.160125, "rate_of_change": 0.6646684025014249, "market_dynamics": 0.672746, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.547568, "high": 64.353647, "low": 61.692055, "close": 63.02285, "volume": 844734}, "trend_line": 50.559599, "activity_lines": {"activity_5": 59.689515, "activity_10": 56.596992, "activity_20": 54.208343, "activity_30": 52.693968}, "trend_signal": 1, "fair_value": 46.897448, "relative_strength": 24.264066, "rate_of_change": 0.8214018254282245, "market_dynamics": 1.059195, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.783307, "high": 64.448711, "low": 62.452508, "close": 63.973427, "volume": 557147}, "trend_line": 51.147686, "activity_lines": {"activity_5": 61.755424, "activity_10": 58.32876, "activity_20": 55.252614, "activity_30": 53.559377}, "trend_signal": 1, "fair_value": 46.930802, "relative_strength": 23.368723, "rate_of_change": 1.1631559815179735, "market_dynamics": 1.237361, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.16354, "high": 65.969626, "low": 64.068484, "close": 64.923996, "volume": 482763}, "trend_line": 51.794074, "activity_lines": {"activity_5": 63.371396, "activity_10": 59.99658, "activity_20": 56.313179, "activity_30": 54.448171}, "trend_signal": 1, "fair_value": 47.026814, "relative_strength": 22.052126, "rate_of_change": 1.2637678271505808, "market_dynamics": 1.408384, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.019054, "high": 65.019054, "low": 63.308018, "close": 64.353645, "volume": 517622}, "trend_line": 52.444898, "activity_lines": {"activity_5": 64.125513, "activity_10": 61.278986, "activity_20": 57.261034, "activity_30": 55.258466}, "trend_signal": 1, "fair_value": 47.10544, "relative_strength": 17.728236, "rate_of_change": 1.2565607409063826, "market_dynamics": 1.347179, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.353655, "high": 65.30422, "low": 63.688253, "close": 64.068481, "volume": 496426}, "trend_line": 53.084316, "activity_lines": {"activity_5": 64.233245, "activity_10": 62.253753, "activity_20": 58.128317, "activity_30": 56.008374}, "trend_signal": 1, "fair_value": 47.198164, "relative_strength": 18.379385, "rate_of_change": 1.2192186931129108, "market_dynamics": 1.314277, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.973421, "high": 63.973421, "low": 61.596997, "close": 62.262394, "volume": 407347}, "trend_line": 53.659094, "activity_lines": {"activity_5": 63.631217, "activity_10": 62.685831, "activity_20": 58.76882, "activity_30": 56.600508}, "trend_signal": 1, "fair_value": 47.28645, "relative_strength": 15.332358, "rate_of_change": 1.0827642575257106, "market_dynamics": 1.172225, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.16734, "high": 63.783303, "low": 59.88597, "close": 63.688248, "volume": 376409}, "trend_line": 54.263024, "activity_lines": {"activity_5": 63.55517, "activity_10": 63.202595, "activity_20": 59.498044, "activity_30": 57.24755}, "trend_signal": 1, "fair_value": 47.380581, "relative_strength": 17.392413, "rate_of_change": 1.1254942172523419, "market_dynamics": 1.059072, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.737679, "high": 63.688254, "low": 58.650226, "close": 61.787109, "volume": 638205}, "trend_line": 54.78457, "activity_lines": {"activity_5": 62.864422, "activity_10": 63.169757, "activity_20": 59.998225, "activity_30": 57.732975}, "trend_signal": 1, "fair_value": 47.438911, "relative_strength": 13.748227, "rate_of_change": 0.9611443696908611, "market_dynamics": 0.873825, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.692052, "high": 62.547569, "low": 60.931592, "close": 61.787109, "volume": 384472}, "trend_line": 55.293126, "activity_lines": {"activity_5": 62.3828, "activity_10": 63.010753, "activity_20": 60.45631, "activity_30": 58.184752}, "trend_signal": 1, "fair_value": 47.499987, "relative_strength": 15.015275, "rate_of_change": 0.9282832739218335, "market_dynamics": 0.619952, "expectation": {"probability": 45.8754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.787108, "high": 63.878361, "low": 61.596998, "close": 62.167339, "volume": 496137}, "trend_line": 55.841288, "activity_lines": {"activity_5": 62.199023, "activity_10": 62.817182, "activity_20": 60.897646, "activity_30": 58.62825}, "trend_signal": 1, "fair_value": 47.568992, "relative_strength": 15.321268, "rate_of_change": 0.9913745878646792, "market_dynamics": 0.448154, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.072283, "high": 62.452505, "low": 58.935396, "close": 59.125511, "volume": 306344}, "trend_line": 56.276967, "activity_lines": {"activity_5": 61.128047, "activity_10": 62.075737, "activity_20": 60.992251, "activity_30": 58.840135}, "trend_signal": 1, "fair_value": 47.627834, "relative_strength": 11.574429, "rate_of_change": 0.7802094392951688, "market_dynamics": 0.057652, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.695853, "high": 60.266198, "low": 57.889769, "close": 58.745281, "volume": 377430}, "trend_line": 56.622341, "activity_lines": {"activity_5": 60.139453, "activity_10": 61.33602, "activity_20": 61.003114, "activity_30": 58.999381}, "trend_signal": 1, "fair_value": 47.701263, "relative_strength": 10.452552, "rate_of_change": 0.613704004339821, "market_dynamics": -0.295093, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.935396, "high": 59.778122, "low": 57.129309, "close": 58.310574, "volume": 555287}, "trend_line": 56.810639, "activity_lines": {"activity_5": 59.335488, "activity_10": 60.612322, "activity_20": 60.93546, "activity_30": 59.108299}, "trend_signal": 1, "fair_value": 47.774971, "relative_strength": 9.456581, "rate_of_change": 0.3325507152733286, "market_dynamics": -0.561709, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.114906, "high": 61.441344, "low": 57.527884, "close": 61.24567, "volume": 1829078}, "trend_line": 57.080931, "activity_lines": {"activity_5": 59.741657, "activity_10": 60.542522, "activity_20": 61.105048, "activity_30": 59.39443}, "trend_signal": 1, "fair_value": 47.866926, "relative_strength": 10.276313, "rate_of_change": 0.47577708112031225, "market_dynamics": -0.647868, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.147836, "high": 65.354806, "low": 60.952162, "close": 64.669952, "volume": 1456252}, "trend_line": 57.484377, "activity_lines": {"activity_5": 61.325349, "activity_10": 61.151828, "activity_20": 61.548566, "activity_30": 59.884045}, "trend_signal": 1, "fair_value": 47.979698, "relative_strength": 18.509726, "rate_of_change": 0.7067964606253574, "market_dynamics": -0.46954, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.572115, "high": 67.262616, "low": 64.376445, "close": 66.039665, "volume": 1030461}, "trend_line": 57.939817, "activity_lines": {"activity_5": 63.198771, "activity_10": 61.999236, "activity_20": 62.063539, "activity_30": 60.435999}, "trend_signal": 1, "fair_value": 48.091606, "relative_strength": 24.261153, "rate_of_change": 0.7922848324510777, "market_dynamics": -0.24232, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.039659, "high": 66.528842, "low": 64.278598, "close": 66.431007, "volume": 136378}, "trend_line": 58.367111, "activity_lines": {"activity_5": 64.741698, "activity_10": 62.84912, "activity_20": 62.552079, "activity_30": 60.983818}, "trend_signal": 1, "fair_value": 48.202619, "relative_strength": 23.533336, "rate_of_change": 0.7374790293176166, "market_dynamics": -0.097521, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.746153, "high": 67.115862, "low": 65.648318, "close": 65.746147, "volume": 137024}, "trend_line": 58.793755, "activity_lines": {"activity_5": 65.543955, "activity_10": 63.524615, "activity_20": 62.908919, "activity_30": 61.459884}, "trend_signal": 1, "fair_value": 48.314348, "relative_strength": 20.702482, "rate_of_change": 0.7309664512947985, "market_dynamics": -0.106777, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.137497, "high": 67.31154, "low": 65.452641, "close": 66.137497, "volume": 1412843}, "trend_line": 59.309491, "activity_lines": {"activity_5": 65.980958, "activity_10": 64.199283, "activity_20": 63.251135, "activity_30": 61.933674}, "trend_signal": 1, "fair_value": 48.437661, "relative_strength": 20.359303, "rate_of_change": 0.8771952055112043, "market_dynamics": -0.01521, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.137497, "high": 66.528845, "low": 64.180765, "close": 65.648315, "volume": 330488}, "trend_line": 59.824763, "activity_lines": {"activity_5": 65.928779, "activity_10": 64.70591, "activity_20": 63.498887, "activity_30": 62.342631}, "trend_signal": 1, "fair_value": 48.560675, "relative_strength": 15.000582, "rate_of_change": 0.8687850651087123, "market_dynamics": -0.029547, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.452644, "high": 66.822356, "low": 64.474279, "close": 65.256966, "volume": 268365}, "trend_line": 60.361845, "activity_lines": {"activity_5": 65.680925, "activity_10": 65.078093, "activity_20": 63.694149, "activity_30": 62.693095}, "trend_signal": 1, "fair_value": 48.676075, "relative_strength": 11.969956, "rate_of_change": 0.8977586756173279, "market_dynamics": 0.000211, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.865624, "high": 68.779085, "low": 64.376442, "close": 66.920189, "volume": 369636}, "trend_line": 60.894165, "activity_lines": {"activity_5": 66.03966, "activity_10": 65.641199, "activity_20": 64.037175, "activity_30": 63.116214}, "trend_signal": 1, "fair_value": 48.798733, "relative_strength": 14.498539, "rate_of_change": 0.8818815925855126, "market_dynamics": 0.1598, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.235334, "high": 73.181729, "low": 64.865629, "close": 69.757454, "volume": 775318}, "trend_line": 61.571757, "activity_lines": {"activity_5": 67.311537, "activity_10": 66.571536, "activity_20": 64.636385, "activity_30": 63.688039}, "trend_signal": 1, "fair_value": 48.945251, "relative_strength": 20.228295, "rate_of_change": 1.1127371563433, "market_dynamics": 0.290838, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.268273, "high": 75.725479, "low": 69.17043, "close": 75.040619, "volume": 3129340}, "trend_line": 62.396938, "activity_lines": {"activity_5": 70.077048, "activity_10": 68.254324, "activity_20": 65.715736, "activity_30": 64.556998}, "trend_signal": 1, "fair_value": 49.147475, "relative_strength": 24.742372, "rate_of_change": 1.340194011354915, "market_dynamics": 0.691483, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.844953, "high": 74.844953, "low": 71.420673, "close": 72.986053, "volume": 428307}, "trend_line": 63.087093, "activity_lines": {"activity_5": 71.564163, "activity_10": 69.312737, "activity_20": 66.548525, "activity_30": 65.240167}, "trend_signal": 1, "fair_value": 49.319794, "relative_strength": 20.158339, "rate_of_change": 1.106071903720667, "market_dynamics": 0.999031, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.888217, "high": 78.269231, "low": 72.790382, "close": 76.703842, "volume": 1645619}, "trend_line": 63.8885, "activity_lines": {"activity_5": 73.801358, "activity_10": 70.89591, "activity_20": 67.692923, "activity_30": 66.118667}, "trend_signal": 1, "fair_value": 49.526724, "relative_strength": 25.185458, "rate_of_change": 1.2703184786149482, "market_dynamics": 1.283065, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.703846, "high": 77.290864, "low": 74.160094, "close": 75.627647, "volume": 828823}, "trend_line": 64.660371, "activity_lines": {"activity_5": 74.916697, "activity_10": 72.089517, "activity_20": 68.666059, "activity_30": 66.876031}, "trend_signal": 1, "fair_value": 49.706333, "relative_strength": 22.214704, "rate_of_change": 1.208153267019882, "market_dynamics": 1.352326, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.508167, "high": 78.269228, "low": 72.888217, "close": 76.116829, "volume": 1096502}, "trend_line": 65.369334, "activity_lines": {"activity_5": 75.614599, "activity_10": 73.204854, "activity_20": 69.628928, "activity_30": 67.615158}, "trend_signal": 1, "fair_value": 49.881137, "relative_strength": 24.036716, "rate_of_change": 1.0964412808580963, "market_dynamics": 1.277587, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.116827, "high": 80.715139, "low": 75.431966, "close": 78.269226, "volume": 1252699}, "trend_line": 66.108852, "activity_lines": {"activity_5": 76.606008, "activity_10": 74.522979, "activity_20": 70.728551, "activity_30": 68.447409}, "trend_signal": 1, "fair_value": 50.10037, "relative_strength": 28.839564, "rate_of_change": 1.131291929637839, "market_dynamics": 1.346775, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.464898, "high": 80.225963, "low": 77.975714, "close": 78.464897, "volume": 403543}, "trend_line": 66.642598, "activity_lines": {"activity_5": 77.447401, "activity_10": 75.656103, "activity_20": 71.768324, "activity_30": 69.244573}, "trend_signal": 1, "fair_value": 50.303556, "relative_strength": 32.185952, "rate_of_change": 0.8073744798956846, "market_dynamics": 1.237471, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.367061, "high": 79.541111, "low": 73.768746, "close": 75.334129, "volume": 2399533}, "trend_line": 67.052974, "activity_lines": {"activity_5": 76.879948, "activity_10": 75.986968, "activity_20": 72.43232, "activity_30": 69.805317}, "trend_signal": 1, "fair_value": 50.469655, "relative_strength": 39.435287, "rate_of_change": 0.6157863173341462, "market_dynamics": 1.187947, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.420674, "high": 76.703844, "low": 68.289904, "close": 72.790382, "volume": 1835869}, "trend_line": 67.346872, "activity_lines": {"activity_5": 75.555893, "activity_10": 75.672112, "activity_20": 72.776871, "activity_30": 70.175472}, "trend_signal": 1, "fair_value": 50.616896, "relative_strength": 33.802638, "rate_of_change": 0.4383071808269066, "market_dynamics": 0.930505, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.866586, "high": 77.877885, "low": 73.866586, "close": 77.388702, "volume": 535195}, "trend_line": 67.762363, "activity_lines": {"activity_5": 75.953763, "activity_10": 76.086584, "activity_20": 73.492476, "activity_30": 70.823332}, "trend_signal": 1, "fair_value": 50.792195, "relative_strength": 35.964516, "rate_of_change": 0.616941793525301, "market_dynamics": 0.661266, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.780046, "high": 82.084853, "low": 76.018985, "close": 81.889175, "volume": 403928}, "trend_line": 68.34688, "activity_lines": {"activity_5": 77.766999, "activity_10": 77.180573, "activity_20": 74.545848, "activity_30": 71.734739}, "trend_signal": 1, "fair_value": 51.000881, "relative_strength": 38.011117, "rate_of_change": 0.8625983128717122, "market_dynamics": 0.555833, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.987018, "high": 81.987018, "low": 74.160095, "close": 79.83461, "volume": 813157}, "trend_line": 68.872418, "activity_lines": {"activity_5": 78.65405, "activity_10": 77.776486, "activity_20": 75.305246, "activity_30": 72.475883}, "trend_signal": 1, "fair_value": 51.232985, "relative_strength": 31.397042, "rate_of_change": 0.7689275647988576, "market_dynamics": 0.414323, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.932447, "high": 81.889176, "low": 74.355771, "close": 77.975716, "volume": 1310366}, "trend_line": 69.396195, "activity_lines": {"activity_5": 78.830155, "activity_10": 77.909899, "activity_20": 75.815394, "activity_30": 73.063193}, "trend_signal": 1, "fair_value": 51.45703, "relative_strength": 27.890426, "rate_of_change": 0.7605032830414198, "market_dynamics": 0.367255, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.975717, "high": 80.910811, "low": 77.780047, "close": 80.715141, "volume": 891433}, "trend_line": 69.963758, "activity_lines": {"activity_5": 79.743297, "activity_10": 78.518265, "activity_20": 76.5296, "activity_30": 73.793447}, "trend_signal": 1, "fair_value": 51.701812, "relative_strength": 26.311722, "rate_of_change": 0.8178589618638207, "market_dynamics": 0.320984, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.715143, "high": 83.65024, "low": 79.247594, "close": 80.22596, "volume": 598155}, "trend_line": 70.578387, "activity_lines": {"activity_5": 79.96506, "activity_10": 78.945188, "activity_20": 77.129199, "activity_30": 74.455525}, "trend_signal": 1, "fair_value": 51.938012, "relative_strength": 27.599775, "rate_of_change": 0.8784962637370164, "market_dynamics": 0.099542, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.225959, "high": 81.106489, "low": 78.758413, "close": 79.051926, "volume": 664467}, "trend_line": 71.153881, "activity_lines": {"activity_5": 79.606329, "activity_10": 79.08394, "activity_20": 77.548033, "activity_30": 75.002205}, "trend_signal": 1, "fair_value": 52.160845, "relative_strength": 23.86118, "rate_of_change": 0.8153969288076702, "market_dynamics": -0.119364, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.051925, "high": 82.574041, "low": 78.26923, "close": 82.182693, "volume": 2613987}, "trend_line": 71.821059, "activity_lines": {"activity_5": 80.480336, "activity_10": 79.77769, "activity_20": 78.203538, "activity_30": 75.713741}, "trend_signal": 1, "fair_value": 52.410383, "relative_strength": 26.287041, "rate_of_change": 0.9376551083699944, "market_dynamics": -0.024278, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.182691, "high": 83.161057, "low": 79.638943, "close": 79.736778, "volume": 573248}, "trend_line": 72.508101, "activity_lines": {"activity_5": 80.3825, "activity_10": 79.959133, "activity_20": 78.547364, "activity_30": 76.224433}, "trend_signal": 1, "fair_value": 52.658196, "relative_strength": 24.440107, "rate_of_change": 0.956602436062647, "market_dynamics": -0.180366, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.638943, "high": 81.595674, "low": 77.290863, "close": 78.269226, "volume": 478909}, "trend_line": 73.1589, "activity_lines": {"activity_5": 79.678076, "activity_10": 79.7937, "activity_20": 78.682471, "activity_30": 76.596118}, "trend_signal": 1, "fair_value": 52.905451, "relative_strength": 21.651232, "rate_of_change": 0.8975535023321136, "market_dynamics": -0.34485, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.367066, "high": 80.617311, "low": 78.367066, "close": 80.030289, "volume": 462388}, "trend_line": 73.88289, "activity_lines": {"activity_5": 79.723733, "activity_10": 79.848845, "activity_20": 78.931256, "activity_30": 77.039434}, "trend_signal": 1, "fair_value": 53.156962, "relative_strength": 20.331362, "rate_of_change": 0.9896130204254036, "market_dynamics": -0.430572, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.225963, "high": 85.411301, "low": 80.225963, "close": 83.063217, "volume": 672708}, "trend_line": 74.610142, "activity_lines": {"activity_5": 80.793411, "activity_10": 80.407402, "activity_20": 79.419972, "activity_30": 77.631713}, "trend_signal": 1, "fair_value": 53.437557, "relative_strength": 23.401315, "rate_of_change": 0.9843307428824088, "market_dynamics": -0.608477, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.063217, "high": 85.900482, "low": 82.671869, "close": 85.900482, "volume": 879159}, "trend_line": 75.317826, "activity_lines": {"activity_5": 82.541425, "activity_10": 81.46048, "activity_20": 80.140702, "activity_30": 78.360122}, "trend_signal": 1, "fair_value": 53.731462, "relative_strength": 24.64709, "rate_of_change": 0.9485091182375721, "market_dynamics": -0.330258, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.389663, "high": 88.150715, "low": 84.824272, "close": 87.368027, "volume": 590820}, "trend_line": 76.028771, "activity_lines": {"activity_5": 84.530768, "activity_10": 82.670095, "activity_20": 80.9397, "activity_30": 79.137554}, "trend_signal": 1, "fair_value": 54.013558, "relative_strength": 25.381485, "rate_of_change": 0.943926607759509, "market_dynamics": 0.094191, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.368033, "high": 88.737733, "low": 86.683173, "close": 88.24855, "volume": 527768}, "trend_line": 76.756023, "activity_lines": {"activity_5": 86.304868, "activity_10": 83.869036, "activity_20": 81.771776, "activity_30": 79.925927}, "trend_signal": 1, "fair_value": 54.29506, "relative_strength": 22.577664, "rate_of_change": 0.9565484098118499, "market_dynamics": 0.470492, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.052879, "high": 88.542068, "low": 84.726438, "close": 87.368027, "volume": 477237}, "trend_line": 77.476752, "activity_lines": {"activity_5": 87.120173, "activity_10": 84.770911, "activity_20": 82.459893, "activity_30": 80.610572}, "trend_signal": 1, "fair_value": 54.582148, "relative_strength": 23.70681, "rate_of_change": 0.9389868987870902, "market_dynamics": 0.666818, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.368033, "high": 88.444234, "low": 84.237259, "close": 84.237259, "volume": 317631}, "trend_line": 78.080078, "activity_lines": {"activity_5": 86.402706, "activity_10": 84.9737, "activity_20": 82.796265, "activity_30": 81.046734}, "trend_signal": 1, "fair_value": 54.836234, "relative_strength": 15.218356, "rate_of_change": 0.7787187568213954, "market_dynamics": 0.504624, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.628607, "high": 86.781002, "low": 83.748076, "close": 85.606972, "volume": 671885}, "trend_line": 78.745366, "activity_lines": {"activity_5": 86.06354, "activity_10": 85.331248, "activity_20": 83.234666, "activity_30": 81.53234}, "trend_signal": 1, "fair_value": 55.10205, "relative_strength": 14.574746, "rate_of_change": 0.8520585750439489, "market_dynamics": 0.386815, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.606972, "high": 90.498795, "low": 85.509137, "close": 90.498795, "volume": 1234501}, "trend_line": 79.58676, "activity_lines": {"activity_5": 87.37455, "activity_10": 86.51596, "activity_20": 84.104945, "activity_30": 82.290626}, "trend_signal": 1, "fair_value": 55.413405, "relative_strength": 17.989563, "rate_of_change": 1.0684997006680925, "market_dynamics": 0.480987, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.498792, "high": 92.357691, "low": 88.542065, "close": 90.694466, "volume": 792718}, "trend_line": 80.379236, "activity_lines": {"activity_5": 88.542065, "activity_10": 87.540574, "activity_20": 84.921647, "activity_30": 83.007252}, "trend_signal": 1, "fair_value": 55.728624, "relative_strength": 20.260957, "rate_of_change": 0.995738487155411, "market_dynamics": 0.60272, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.162015, "high": 97.151686, "low": 90.205284, "close": 94.705772, "volume": 1185430}, "trend_line": 81.210847, "activity_lines": {"activity_5": 90.883621, "activity_10": 89.068604, "activity_20": 86.035121, "activity_30": 83.931545}, "trend_signal": 1, "fair_value": 56.067855, "relative_strength": 24.645434, "rate_of_change": 1.0346092366441442, "market_dynamics": 0.983856, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.901442, "high": 97.836535, "low": 94.60793, "close": 96.368988, "volume": 486211}, "trend_line": 81.921793, "activity_lines": {"activity_5": 93.290399, "activity_10": 90.63221, "activity_20": 87.224534, "activity_30": 84.909489}, "trend_signal": 1, "fair_value": 56.38496, "relative_strength": 25.479551, "rate_of_change": 0.875432317557275, "market_dynamics": 1.208063, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.564655, "high": 99.206251, "low": 95.586293, "close": 98.814903, "volume": 718923}, "trend_line": 82.782754, "activity_lines": {"activity_5": 95.703701, "activity_10": 92.398604, "activity_20": 88.577939, "activity_30": 85.999367}, "trend_signal": 1, "fair_value": 56.733343, "relative_strength": 27.10563, "rate_of_change": 1.0509547807382624, "market_dynamics": 1.286176, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.619231, "high": 100.575962, "low": 95.292791, "close": 96.46682, "volume": 555753}, "trend_line": 83.44152, "activity_lines": {"activity_5": 96.453779, "activity_10": 93.503267, "activity_20": 89.617335, "activity_30": 86.88221}, "trend_signal": 1, "fair_value": 57.077736, "relative_strength": 23.193373, "rate_of_change": 0.7957768595135165, "market_dynamics": 1.357725, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.466822, "high": 97.151682, "low": 94.020912, "close": 94.705772, "volume": 643535}, "trend_line": 84.077458, "activity_lines": {"activity_5": 96.218973, "activity_10": 94.122306, "activity_20": 90.40096, "activity_30": 87.608936}, "trend_signal": 1, "fair_value": 57.404033, "relative_strength": 16.442447, "rate_of_change": 0.7621361643459945, "market_dynamics": 1.245194, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.607925, "high": 95.879808, "low": 93.727401, "close": 94.901443, "volume": 458527}, "trend_line": 84.703611, "activity_lines": {"activity_5": 95.78197, "activity_10": 94.659518, "activity_20": 91.136598, "activity_30": 88.307258}, "trend_signal": 1, "fair_value": 57.72024, "relative_strength": 16.779435, "rate_of_change": 0.7447335051447467, "market_dynamics": 1.072495, "expectation": {"probability": 52.3208, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.901437, "high": 99.793263, "low": 94.314419, "close": 99.206245, "volume": 1307697}, "trend_line": 85.401512, "activity_lines": {"activity_5": 96.766857, "activity_10": 95.84245, "activity_20": 92.212333, "activity_30": 89.242912}, "trend_signal": 1, "fair_value": 58.058085, "relative_strength": 21.405293, "rate_of_change": 0.8239329961977675, "market_dynamics": 1.064637, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.597598, "high": 105.272111, "low": 97.543027, "close": 104.098076, "volume": 2006317}, "trend_line": 86.255951, "activity_lines": {"activity_5": 99.193204, "activity_10": 97.642643, "activity_20": 93.657985, "activity_30": 90.449142}, "trend_signal": 1, "fair_value": 58.456842, "relative_strength": 22.431752, "rate_of_change": 1.0004963378165943, "market_dynamics": 1.141013, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.098072, "high": 105.859126, "low": 101.358649, "close": 102.728363, "volume": 1533686}, "trend_line": 87.169093, "activity_lines": {"activity_5": 100.810767, "activity_10": 98.857594, "activity_20": 94.868828, "activity_30": 91.511878}, "trend_signal": 1, "fair_value": 58.844322, "relative_strength": 20.699942, "rate_of_change": 1.0586423190673624, "market_dynamics": 1.252539, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.27115, "high": 105.076441, "low": 91.966341, "close": 101.75, "volume": 1596145}, "trend_line": 88.134413, "activity_lines": {"activity_5": 101.684774, "activity_10": 99.672306, "activity_20": 95.877011, "activity_30": 92.452582}, "trend_signal": 1, "fair_value": 59.22417, "relative_strength": 20.065071, "rate_of_change": 1.1074108571945234, "market_dynamics": 1.467954, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.749995, "high": 102.141342, "low": 96.466822, "close": 97.543022, "volume": 625858}, "trend_line": 88.806224, "activity_lines": {"activity_5": 100.68684, "activity_10": 99.521103, "activity_20": 96.372715, "activity_30": 93.059589}, "trend_signal": 1, "fair_value": 59.577844, "relative_strength": 13.267968, "rate_of_change": 0.7622573035120859, "market_dynamics": 1.120142, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.543021, "high": 99.401917, "low": 94.999272, "close": 99.401917, "volume": 2108814}, "trend_line": 89.389982, "activity_lines": {"activity_5": 100.132432, "activity_10": 99.656295, "activity_20": 96.962064, "activity_30": 93.743182}, "trend_signal": 1, "fair_value": 59.93277, "relative_strength": 16.927965, "rate_of_change": 0.6573390621810506, "market_dynamics": 0.841387, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.814901, "high": 103.800003, "low": 98.619231, "close": 103.0, "volume": 2449977}, "trend_line": 90.162162, "activity_lines": {"activity_5": 100.76434, "activity_10": 100.390539, "activity_20": 97.816283, "activity_30": 94.621247}, "trend_signal": 1, "fair_value": 60.329797, "relative_strength": 16.340673, "rate_of_change": 0.8638328174179425, "market_dynamics": 0.642191, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.400002, "high": 104.599998, "low": 97.199997, "close": 97.300003, "volume": 1456672}, "trend_line": 90.806304, "activity_lines": {"activity_5": 99.569454, "activity_10": 100.012328, "activity_20": 98.04622, "activity_30": 95.081753}, "trend_signal": 1, "fair_value": 60.697355, "relative_strength": 7.674949, "rate_of_change": 0.7144260804216321, "market_dynamics": 0.136843, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.300003, "high": 99.199997, "low": 96.5, "close": 97.900002, "volume": 1556148}, "trend_line": 91.379133, "activity_lines": {"activity_5": 98.936459, "activity_10": 99.728058, "activity_20": 98.286004, "activity_30": 95.539411}, "trend_signal": 1, "fair_value": 61.063692, "relative_strength": 7.94362, "rate_of_change": 0.6308251462365418, "market_dynamics": -0.028817, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.699997, "high": 99.0, "low": 95.800003, "close": 96.400002, "volume": 653259}, "trend_line": 91.918268, "activity_lines": {"activity_5": 98.06013, "activity_10": 99.112985, "activity_20": 98.336971, "activity_30": 95.863338}, "trend_signal": 1, "fair_value": 61.41688, "relative_strength": 5.076645, "rate_of_change": 0.5899979374941123, "market_dynamics": -0.436575, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.5, "high": 98.0, "low": 94.5, "close": 97.5, "volume": 278382}, "trend_line": 92.533204, "activity_lines": {"activity_5": 97.626668, "activity_10": 98.670664, "activity_20": 98.449691, "activity_30": 96.22345}, "trend_signal": 1, "fair_value": 61.778886, "relative_strength": 5.509866, "rate_of_change": 0.6690030321284994, "market_dynamics": -0.871519, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.699997, "high": 99.900002, "low": 96.5, "close": 98.699997, "volume": 362825}, "trend_line": 93.08378, "activity_lines": {"activity_5": 97.72, "activity_10": 98.477548, "activity_20": 98.613541, "activity_30": 96.621308}, "trend_signal": 1, "fair_value": 62.133502, "relative_strength": 5.115031, "rate_of_change": 0.59500371347782, "market_dynamics": -0.96273, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.0, "high": 100.800003, "low": 96.0, "close": 100.199997, "volume": 973654}, "trend_line": 93.765888, "activity_lines": {"activity_5": 98.599999, "activity_10": 98.655305, "activity_20": 98.857899, "activity_30": 97.080418}, "trend_signal": 1, "fair_value": 62.500208, "relative_strength": 2.90732, "rate_of_change": 0.7327893216197274, "market_dynamics": -0.944761, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.0, "high": 99.699997, "low": 93.800003, "close": 94.5, "volume": 947635}, "trend_line": 94.306914, "activity_lines": {"activity_5": 97.386665, "activity_10": 97.84267, "activity_20": 98.513205, "activity_30": 97.12778}, "trend_signal": 1, "fair_value": 62.814704, "relative_strength": -5.340591, "rate_of_change": 0.5769966152296261, "market_dynamics": -0.95317, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.699997, "high": 97.599998, "low": 91.400002, "close": 97.599998, "volume": 728428}, "trend_line": 94.892571, "activity_lines": {"activity_5": 97.433332, "activity_10": 97.725489, "activity_20": 98.445627, "activity_30": 97.340237}, "trend_signal": 1, "fair_value": 63.155906, "relative_strength": -1.865737, "rate_of_change": 0.621011731971208, "market_dynamics": -0.947908, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.0, "high": 97.5, "low": 92.699997, "close": 94.199997, "volume": 946214}, "trend_line": 95.263797, "activity_lines": {"activity_5": 96.266665, "activity_10": 96.98909, "activity_20": 98.040458, "activity_30": 97.295555}, "trend_signal": 1, "fair_value": 63.447506, "relative_strength": -6.021482, "rate_of_change": 0.39120659930269247, "market_dynamics": -0.999471, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.699997, "high": 96.099998, "low": 88.300003, "close": 89.300003, "volume": 2310514}, "trend_line": 95.377114, "activity_lines": {"activity_5": 93.686666, "activity_10": 95.456363, "activity_20": 97.178951, "activity_30": 96.910794}, "trend_signal": 0, "fair_value": 63.721245, "relative_strength": -13.700106, "rate_of_change": 0.11895074893981941, "market_dynamics": -1.077963, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.300003, "high": 91.400002, "low": 85.5, "close": 89.199997, "volume": 982706}, "trend_line": 95.43818, "activity_lines": {"activity_5": 91.699999, "activity_10": 94.154544, "activity_20": 96.353228, "activity_30": 96.512271}, "trend_signal": 0, "fair_value": 64.007187, "relative_strength": -13.826309, "rate_of_change": 0.06402584167098695, "market_dynamics": -1.095568, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.599998, "high": 94.199997, "low": 87.800003, "close": 93.900002, "volume": 1153693}, "trend_line": 95.626561, "activity_lines": {"activity_5": 92.013333, "activity_10": 93.854545, "activity_20": 96.009729, "activity_30": 96.413034}, "trend_signal": 0, "fair_value": 64.320076, "relative_strength": -11.157792, "rate_of_change": 0.19738536506039048, "market_dynamics": -1.056913, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.800003, "high": 100.599998, "low": 93.0, "close": 99.699997, "volume": 2397680}, "trend_line": 96.037627, "activity_lines": {"activity_5": 94.299999, "activity_10": 94.681817, "activity_20": 96.222448, "activity_30": 96.675836}, "trend_signal": 0, "fair_value": 64.66932, "relative_strength": -7.057823, "rate_of_change": 0.429865923966465, "market_dynamics": -0.722414, "expectation": {"probability": 58.0855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.699997, "high": 104.199997, "low": 93.699997, "close": 103.199997, "volume": 1467370}, "trend_line": 96.669718, "activity_lines": {"activity_5": 97.613332, "activity_10": 96.085453, "activity_20": 96.745649, "activity_30": 97.137924}, "trend_signal": 0, "fair_value": 65.034518, "relative_strength": 1.669675, "rate_of_change": 0.6581701565783197, "market_dynamics": -0.451405, "expectation": {"probability": 57.6359, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.599998, "high": 104.0, "low": 95.800003, "close": 99.900002, "volume": 1078221}, "trend_line": 97.146153, "activity_lines": {"activity_5": 99.226666, "activity_10": 96.785454, "activity_20": 96.935547, "activity_30": 97.34633}, "trend_signal": 0, "fair_value": 65.386576, "relative_strength": -1.203141, "rate_of_change": 0.49284823609394934, "market_dynamics": -0.136774, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.699997, "high": 101.599998, "low": 97.400002, "close": 97.800003, "volume": 514377}, "trend_line": 97.389526, "activity_lines": {"activity_5": 99.433334, "activity_10": 97.081818, "activity_20": 96.945437, "activity_30": 97.388514}, "trend_signal": 0, "fair_value": 65.729178, "relative_strength": 1.665333, "rate_of_change": 0.2505225296981193, "market_dynamics": 0.011848, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.800003, "high": 98.400002, "low": 94.0, "close": 96.300003, "volume": 686641}, "trend_line": 97.576377, "activity_lines": {"activity_5": 98.566668, "activity_10": 97.149092, "activity_20": 96.835937, "activity_30": 97.318222}, "trend_signal": 0, "fair_value": 66.042487, "relative_strength": -0.025397, "rate_of_change": 0.19185944081911857, "market_dynamics": -0.107554, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.099998, "high": 102.0, "low": 95.5, "close": 99.099998, "volume": 313703}, "trend_line": 97.722852, "activity_lines": {"activity_5": 98.473334, "activity_10": 97.692728, "activity_20": 97.019057, "activity_30": 97.41652}, "trend_signal": 0, "fair_value": 66.369032, "relative_strength": -0.67621, "rate_of_change": 0.15011317749582923, "market_dynamics": -0.190026, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.900002, "high": 103.800003, "low": 98.599998, "close": 102.400002, "volume": 491856}, "trend_line": 97.923885, "activity_lines": {"activity_5": 99.520001, "activity_10": 98.809092, "activity_20": 97.509048, "activity_30": 97.718271}, "trend_signal": 0, "fair_value": 66.70701, "relative_strength": -2.182011, "rate_of_change": 0.20571749174900805, "market_dynamics": -0.141896, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.0, "high": 104.199997, "low": 100.599998, "close": 103.599998, "volume": 606377}, "trend_line": 98.083389, "activity_lines": {"activity_5": 101.02, "activity_10": 99.994546, "activity_20": 98.099047, "activity_30": 98.084472}, "trend_signal": 1, "fair_value": 67.054152, "relative_strength": -3.265675, "rate_of_change": 0.16288569433289776, "market_dynamics": 0.03277, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.199997, "high": 104.800003, "low": 100.199997, "close": 101.599998, "volume": 466610}, "trend_line": 98.254494, "activity_lines": {"activity_5": 101.606666, "activity_10": 100.556363, "activity_20": 98.495714, "activity_30": 98.31135}, "trend_signal": 1, "fair_value": 67.398785, "relative_strength": -2.599234, "rate_of_change": 0.17444849912353372, "market_dynamics": 0.194139, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.800003, "high": 101.800003, "low": 98.599998, "close": 99.0, "volume": 297020}, "trend_line": 98.397635, "activity_lines": {"activity_5": 101.073333, "activity_10": 100.42, "activity_20": 98.624285, "activity_30": 98.359447}, "trend_signal": 0, "fair_value": 67.723216, "relative_strength": -3.829089, "rate_of_change": 0.14568392159243115, "market_dynamics": 0.222685, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.400002, "high": 100.599998, "low": 91.0, "close": 94.400002, "volume": 1087762}, "trend_line": 98.380921, "activity_lines": {"activity_5": 98.826667, "activity_10": 99.354546, "activity_20": 98.309524, "activity_30": 98.101536}, "trend_signal": 0, "fair_value": 68.023756, "relative_strength": -8.632529, "rate_of_change": -0.016986180612972288, "market_dynamics": 0.136215, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.199997, "high": 105.599998, "low": 96.199997, "close": 104.599998, "volume": 715915}, "trend_line": 98.560712, "activity_lines": {"activity_5": 100.293333, "activity_10": 100.24, "activity_20": 98.975714, "activity_30": 98.502766}, "trend_signal": 0, "fair_value": 68.399697, "relative_strength": 2.322485, "rate_of_change": 0.1827498646815824, "market_dynamics": 0.215028, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.0, "high": 108.0, "low": 103.0, "close": 106.800003, "volume": 601536}, "trend_line": 98.650777, "activity_lines": {"activity_5": 102.346667, "activity_10": 101.5, "activity_20": 99.817619, "activity_30": 99.034334}, "trend_signal": 1, "fair_value": 68.804469, "relative_strength": 0.740492, "rate_of_change": 0.09138022460715364, "market_dynamics": 0.370663, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.599998, "high": 109.400002, "low": 102.400002, "close": 102.400002, "volume": 2963233}, "trend_line": 98.639831, "activity_lines": {"activity_5": 102.720001, "activity_10": 101.834546, "activity_20": 100.201905, "activity_30": 99.276219}, "trend_signal": 1, "fair_value": 69.177383, "relative_strength": -3.215448, "rate_of_change": -0.01109570581487069, "market_dynamics": 0.608627, "expectation": {"probability": 49.9228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01bf97b3-e179-48eb-af4a-4455387706a3/", "share_image": "https://sharemaestro.com/terminal/01bf97b3-e179-48eb-af4a-4455387706a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}