{"ticker": {"uuid": "01c1d432-f33c-43d3-9cc5-daaae8249ac1", "symbol": "MOVE", "name": "Medacta Group SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MOVE fell 4.80%, moving from 147.06 to 140.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.41 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 50.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "140.00"}, {"label": "12-Week Change", "value": "-4.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.41"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 138.800003, "high": 143.199997, "low": 135.199997, "close": 140.0, "volume": 163158}, "trend_line": 149.468734, "activity_lines": {"activity_5": 136.96, "activity_10": 137.66909, "activity_20": 141.370655, "activity_30": 144.962209}, "trend_signal": 0, "fair_value": 130.017123, "relative_strength": -14.405364, "rate_of_change": -0.22344343715424814, "market_dynamics": -0.712094, "expectation": {"probability": 50.0531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 119.897591, "high": 124.221767, "low": 117.932056, "close": 123.042442, "volume": 42085}, "trend_line": 108.36162, "activity_lines": {"activity_5": 119.950007, "activity_10": 118.282282, "activity_20": 115.581531, "activity_30": 112.251648}, "trend_signal": 1, "fair_value": 106.522362, "relative_strength": 20.136424, "rate_of_change": 0.7776531406124357, "market_dynamics": 0.683283, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.239, "high": 126.38386, "low": 116.949291, "close": 122.256233, "volume": 39349}, "trend_line": 109.070265, "activity_lines": {"activity_5": 120.91967, "activity_10": 119.279343, "activity_20": 116.577939, "activity_30": 113.148074}, "trend_signal": 1, "fair_value": 106.780748, "relative_strength": 17.580338, "rate_of_change": 0.6539630913602106, "market_dynamics": 0.526457, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.418327, "high": 125.401095, "low": 118.325168, "close": 121.863129, "volume": 28564}, "trend_line": 109.667752, "activity_lines": {"activity_5": 121.509331, "activity_10": 120.083426, "activity_20": 117.431938, "activity_30": 113.97342}, "trend_signal": 1, "fair_value": 107.002219, "relative_strength": 18.902134, "rate_of_change": 0.5478000809844799, "market_dynamics": 0.422583, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.04244, "high": 124.025208, "low": 120.290703, "close": 121.863129, "volume": 56219}, "trend_line": 110.23909, "activity_lines": {"activity_5": 121.954852, "activity_10": 120.67666, "activity_20": 118.191243, "activity_30": 114.760219}, "trend_signal": 1, "fair_value": 107.221189, "relative_strength": 18.491478, "rate_of_change": 0.5209717438176461, "market_dynamics": 0.39926, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.828665, "high": 124.811424, "low": 117.145843, "close": 118.718277, "volume": 35473}, "trend_line": 110.855952, "activity_lines": {"activity_5": 120.94588, "activity_10": 120.551581, "activity_20": 118.524593, "activity_30": 115.307263}, "trend_signal": 1, "fair_value": 107.444388, "relative_strength": 17.322101, "rate_of_change": 0.5595673912039709, "market_dynamics": 0.167034, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.290703, "high": 122.649345, "low": 117.145844, "close": 121.863129, "volume": 23504}, "trend_line": 111.672428, "activity_lines": {"activity_5": 121.050709, "activity_10": 120.86964, "activity_20": 119.055322, "activity_30": 116.017404}, "trend_signal": 1, "fair_value": 107.681494, "relative_strength": 18.371877, "rate_of_change": 0.7365197675628589, "market_dynamics": 0.048224, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.845896, "high": 123.042442, "low": 118.325163, "close": 121.863129, "volume": 30597}, "trend_line": 112.282989, "activity_lines": {"activity_5": 121.234159, "activity_10": 121.148389, "activity_20": 119.482019, "activity_30": 116.674868}, "trend_signal": 1, "fair_value": 107.939236, "relative_strength": 16.363536, "rate_of_change": 0.5467428361099161, "market_dynamics": 0.103317, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.059679, "high": 123.828659, "low": 119.111368, "close": 122.256233, "volume": 37894}, "trend_line": 113.04393, "activity_lines": {"activity_5": 121.57485, "activity_10": 121.437858, "activity_20": 119.876675, "activity_30": 117.318303}, "trend_signal": 1, "fair_value": 108.188867, "relative_strength": 17.32784, "rate_of_change": 0.6776992728613614, "market_dynamics": 0.033574, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.042439, "high": 127.759732, "low": 121.076912, "close": 124.811424, "volume": 47025}, "trend_line": 113.713545, "activity_lines": {"activity_5": 122.741065, "activity_10": 122.145449, "activity_20": 120.473214, "activity_30": 118.077496}, "trend_signal": 1, "fair_value": 108.446748, "relative_strength": 16.462423, "rate_of_change": 0.5923493636500369, "market_dynamics": 0.284481, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.84589, "high": 125.990753, "low": 115.966522, "close": 119.111374, "volume": 45420}, "trend_line": 114.350046, "activity_lines": {"activity_5": 121.81071, "activity_10": 121.652278, "activity_20": 120.491933, "activity_30": 118.425744}, "trend_signal": 1, "fair_value": 108.681848, "relative_strength": 12.373877, "rate_of_change": 0.5597407063512176, "market_dynamics": 0.147166, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.932058, "high": 118.521717, "low": 111.642345, "close": 113.804436, "volume": 53877}, "trend_line": 114.809649, "activity_lines": {"activity_5": 119.08517, "activity_10": 120.20493, "activity_20": 120.004293, "activity_30": 118.390543}, "trend_signal": 1, "fair_value": 108.863543, "relative_strength": 7.359057, "rate_of_change": 0.40192637963607564, "market_dynamics": -0.152587, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.966524, "high": 115.966524, "low": 108.497496, "close": 112.428558, "volume": 33741}, "trend_line": 115.216854, "activity_lines": {"activity_5": 116.438249, "activity_10": 118.675386, "activity_20": 119.396849, "activity_30": 118.236924}, "trend_signal": 1, "fair_value": 109.018282, "relative_strength": 6.766888, "rate_of_change": 0.35467837725033435, "market_dynamics": -0.540505, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.018225, "high": 115.966526, "low": 108.497497, "close": 110.856133, "volume": 33925}, "trend_line": 115.51281, "activity_lines": {"activity_5": 113.896158, "activity_10": 117.038632, "activity_20": 118.654626, "activity_30": 117.955587}, "trend_signal": 0, "fair_value": 109.174824, "relative_strength": 4.160495, "rate_of_change": 0.25686866957850096, "market_dynamics": -1.074287, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.000984, "high": 115.769978, "low": 103.387108, "close": 104.173325, "volume": 36689}, "trend_line": 115.808266, "activity_lines": {"activity_5": 109.886472, "activity_10": 114.386949, "activity_20": 117.273136, "activity_30": 117.224008}, "trend_signal": 0, "fair_value": 109.326674, "relative_strength": 2.713817, "rate_of_change": 0.25577769253470806, "market_dynamics": -1.253387, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.728504, "high": 110.266474, "low": 96.409455, "close": 99.456032, "volume": 46940}, "trend_line": 115.881107, "activity_lines": {"activity_5": 105.680227, "activity_10": 111.199209, "activity_20": 115.488244, "activity_30": 116.169025}, "trend_signal": 0, "fair_value": 109.478303, "relative_strength": -1.971244, "rate_of_change": 0.06289792820142633, "market_dynamics": -1.284941, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.669825, "high": 113.214779, "low": 98.669825, "close": 111.249245, "volume": 37536}, "trend_line": 116.255538, "activity_lines": {"activity_5": 106.71541, "activity_10": 110.505912, "activity_20": 114.884544, "activity_30": 115.870195}, "trend_signal": 0, "fair_value": 109.665507, "relative_strength": 6.537708, "rate_of_change": 0.3231165197619326, "market_dynamics": -1.188887, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.769974, "high": 116.556187, "low": 111.052687, "close": 112.23201, "volume": 29470}, "trend_line": 116.420858, "activity_lines": {"activity_5": 108.248527, "activity_10": 110.184279, "activity_20": 114.414688, "activity_30": 115.610613}, "trend_signal": 0, "fair_value": 109.83462, "relative_strength": 7.375132, "rate_of_change": 0.14220397827413103, "market_dynamics": -1.108145, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.394095, "high": 116.359636, "low": 107.907833, "close": 114.590652, "volume": 31828}, "trend_line": 116.455615, "activity_lines": {"activity_5": 110.580962, "activity_10": 110.466602, "activity_20": 114.199415, "activity_30": 115.492535}, "trend_signal": 0, "fair_value": 110.027609, "relative_strength": 7.46166, "rate_of_change": 0.02985461591427117, "market_dynamics": -0.956385, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.983753, "high": 116.752741, "low": 110.463026, "close": 115.769974, "volume": 20588}, "trend_line": 116.398942, "activity_lines": {"activity_5": 113.057535, "activity_10": 111.102721, "activity_20": 114.120794, "activity_30": 115.4483}, "trend_signal": 0, "fair_value": 110.237537, "relative_strength": 6.9201, "rate_of_change": -0.048664892628826284, "market_dynamics": -0.834041, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.966528, "high": 117.538952, "low": 113.018217, "close": 114.787201, "volume": 40452}, "trend_line": 116.261355, "activity_lines": {"activity_5": 114.433408, "activity_10": 111.724544, "activity_20": 113.948576, "activity_30": 115.344317}, "trend_signal": 0, "fair_value": 110.410523, "relative_strength": 5.578737, "rate_of_change": -0.11820296442214273, "market_dynamics": -0.660798, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.769966, "high": 115.769974, "low": 108.49749, "close": 112.625114, "volume": 33752}, "trend_line": 116.143423, "activity_lines": {"activity_5": 114.066507, "activity_10": 112.031882, "activity_20": 113.593843, "activity_30": 115.10972}, "trend_signal": 0, "fair_value": 110.600918, "relative_strength": 1.635443, "rate_of_change": -0.10143697361861656, "market_dynamics": -0.5236, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.266472, "high": 121.076914, "low": 108.694044, "close": 119.307938, "volume": 35693}, "trend_line": 116.267907, "activity_lines": {"activity_5": 115.83549, "activity_10": 113.575721, "activity_20": 113.925177, "activity_30": 115.313883}, "trend_signal": 0, "fair_value": 110.817891, "relative_strength": 6.126482, "rate_of_change": 0.10718127362235172, "market_dynamics": -0.302214, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.93206, "high": 127.563189, "low": 117.538952, "close": 126.187294, "volume": 32054}, "trend_line": 116.798601, "activity_lines": {"activity_5": 119.425863, "activity_10": 116.245272, "activity_20": 114.925727, "activity_30": 115.953843}, "trend_signal": 0, "fair_value": 111.080214, "relative_strength": 12.153603, "rate_of_change": 0.45644065821190977, "market_dynamics": 0.001203, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.759731, "high": 129.135599, "low": 122.452787, "close": 123.435555, "volume": 21671}, "trend_line": 117.119638, "activity_lines": {"activity_5": 121.32588, "activity_10": 118.135759, "activity_20": 115.643615, "activity_30": 116.382034}, "trend_signal": 0, "fair_value": 111.323647, "relative_strength": 9.510077, "rate_of_change": 0.27486373745177806, "market_dynamics": 0.168138, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.828657, "high": 123.828657, "low": 119.504486, "close": 120.290703, "volume": 19287}, "trend_line": 117.407916, "activity_lines": {"activity_5": 121.666574, "activity_10": 119.104232, "activity_20": 116.054505, "activity_30": 116.586619}, "trend_signal": 0, "fair_value": 111.538791, "relative_strength": 5.973576, "rate_of_change": 0.24613976351259334, "market_dynamics": 0.361188, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.076916, "high": 124.221769, "low": 119.307936, "close": 121.273468, "volume": 36100}, "trend_line": 117.460331, "activity_lines": {"activity_5": 121.967956, "activity_10": 119.872577, "activity_20": 116.551505, "activity_30": 116.836009}, "trend_signal": 0, "fair_value": 111.72834, "relative_strength": 6.146681, "rate_of_change": 0.044643497462297455, "market_dynamics": 0.512768, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.897595, "high": 123.435551, "low": 117.145849, "close": 120.880363, "volume": 55812}, "trend_line": 117.538952, "activity_lines": {"activity_5": 121.561747, "activity_10": 120.38719, "activity_20": 117.013874, "activity_30": 117.056656}, "trend_signal": 0, "fair_value": 111.870344, "relative_strength": 6.127839, "rate_of_change": 0.06693408687908285, "market_dynamics": 0.60986, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.880358, "high": 130.708025, "low": 120.487249, "close": 127.366638, "volume": 51684}, "trend_line": 117.794472, "activity_lines": {"activity_5": 123.2128, "activity_10": 121.923883, "activity_20": 118.098663, "activity_30": 117.690701}, "trend_signal": 0, "fair_value": 112.052675, "relative_strength": 8.938945, "rate_of_change": 0.21739176303018612, "market_dynamics": 0.826173, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.383854, "high": 131.297695, "low": 124.025208, "close": 124.025208, "volume": 38626}, "trend_line": 118.069646, "activity_lines": {"activity_5": 123.671421, "activity_10": 122.620753, "activity_20": 118.840885, "activity_30": 118.092684}, "trend_signal": 1, "fair_value": 112.182319, "relative_strength": 7.117399, "rate_of_change": 0.2336051898938067, "market_dynamics": 0.998497, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.597639, "high": 132.477013, "low": 124.614872, "close": 131.690796, "volume": 38934}, "trend_line": 118.469305, "activity_lines": {"activity_5": 126.645928, "activity_10": 124.561271, "activity_20": 120.316908, "activity_30": 118.971467}, "trend_signal": 1, "fair_value": 112.37611, "relative_strength": 14.627509, "rate_of_change": 0.33849428158698786, "market_dynamics": 1.124307, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.083902, "high": 132.673571, "low": 126.187302, "close": 128.742493, "volume": 27810}, "trend_line": 118.659306, "activity_lines": {"activity_5": 127.877661, "activity_10": 125.658395, "activity_20": 121.452237, "activity_30": 119.634254}, "trend_signal": 1, "fair_value": 112.547249, "relative_strength": 9.468622, "rate_of_change": 0.1603799397658281, "market_dynamics": 1.094238, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.135595, "high": 130.708021, "low": 125.597645, "close": 126.776962, "volume": 31902}, "trend_line": 118.809997, "activity_lines": {"activity_5": 127.956282, "activity_10": 126.105107, "activity_20": 122.32924, "activity_30": 120.157973}, "trend_signal": 1, "fair_value": 112.712043, "relative_strength": 5.645034, "rate_of_change": 0.12699467498992015, "market_dynamics": 0.943053, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.776968, "high": 129.72526, "low": 123.435549, "close": 124.811424, "volume": 46280}, "trend_line": 118.908274, "activity_lines": {"activity_5": 126.986616, "activity_10": 126.058649, "activity_20": 122.950723, "activity_30": 120.545162}, "trend_signal": 1, "fair_value": 112.884248, "relative_strength": 3.66593, "rate_of_change": 0.08271778678692346, "market_dynamics": 0.863305, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.221767, "high": 126.383863, "low": 123.828657, "close": 124.418327, "volume": 20639}, "trend_line": 118.993447, "activity_lines": {"activity_5": 126.056267, "activity_10": 125.965733, "activity_20": 123.468314, "activity_30": 120.90065}, "trend_signal": 1, "fair_value": 113.028919, "relative_strength": 1.723493, "rate_of_change": 0.07162916181930074, "market_dynamics": 0.543888, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.828659, "high": 125.794193, "low": 115.96652, "close": 120.880363, "volume": 70602}, "trend_line": 119.065517, "activity_lines": {"activity_5": 123.920387, "activity_10": 125.211683, "activity_20": 123.552551, "activity_30": 121.022386}, "trend_signal": 1, "fair_value": 113.128398, "relative_strength": -1.548738, "rate_of_change": 0.06056636043159294, "market_dynamics": 0.380271, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.470022, "high": 123.828657, "low": 117.342407, "close": 120.880363, "volume": 55002}, "trend_line": 119.032758, "activity_lines": {"activity_5": 122.505204, "activity_10": 124.446912, "activity_20": 123.534768, "activity_30": 121.139473}, "trend_signal": 1, "fair_value": 113.247888, "relative_strength": -1.598785, "rate_of_change": -0.027513423554864046, "market_dynamics": 0.157844, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.076912, "high": 121.47002, "low": 117.93206, "close": 120.290703, "volume": 44965}, "trend_line": 118.980344, "activity_lines": {"activity_5": 121.417609, "activity_10": 123.582077, "activity_20": 123.414964, "activity_30": 121.220631}, "trend_signal": 1, "fair_value": 113.3661, "relative_strength": -2.998339, "rate_of_change": -0.04403325679473784, "market_dynamics": -0.172716, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.897591, "high": 121.863125, "low": 114.197542, "close": 115.573418, "volume": 27771}, "trend_line": 118.757583, "activity_lines": {"activity_5": 119.190003, "activity_10": 121.870276, "activity_20": 122.807521, "activity_30": 121.000829}, "trend_signal": 1, "fair_value": 113.444067, "relative_strength": -5.098165, "rate_of_change": -0.18722504281884203, "market_dynamics": -0.473543, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.752747, "high": 120.290699, "low": 114.394096, "close": 114.394096, "volume": 48010}, "trend_line": 118.410339, "activity_lines": {"activity_5": 117.185157, "activity_10": 120.158474, "activity_20": 122.083081, "activity_30": 120.719314}, "trend_signal": 0, "fair_value": 113.43943, "relative_strength": -5.209728, "rate_of_change": -0.29239732842996935, "market_dynamics": -0.737093, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.394098, "high": 115.180307, "low": 105.942302, "close": 108.694046, "volume": 56232}, "trend_line": 118.063095, "activity_lines": {"activity_5": 113.948576, "activity_10": 117.585411, "activity_20": 120.822331, "activity_30": 120.092456}, "trend_signal": 0, "fair_value": 113.422019, "relative_strength": -9.22273, "rate_of_change": -0.2932547976237018, "market_dynamics": -0.920586, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.625121, "high": 112.625121, "low": 106.53196, "close": 108.694046, "volume": 95923}, "trend_line": 117.892748, "activity_lines": {"activity_5": 111.524416, "activity_10": 115.43047, "activity_20": 119.590596, "activity_30": 119.488001}, "trend_signal": 0, "fair_value": 113.389598, "relative_strength": -9.492952, "rate_of_change": -0.14428471488063793, "market_dynamics": -0.930832, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.087154, "high": 112.821678, "low": 108.300938, "close": 111.249245, "volume": 35215}, "trend_line": 117.853438, "activity_lines": {"activity_5": 110.76441, "activity_10": 114.104628, "activity_20": 118.620932, "activity_30": 119.059388}, "trend_signal": 0, "fair_value": 113.379811, "relative_strength": -6.707098, "rate_of_change": -0.033343866070540996, "market_dynamics": -0.932756, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.249231, "high": 116.124008, "low": 110.856138, "close": 114.939072, "volume": 32029}, "trend_line": 117.989536, "activity_lines": {"activity_5": 111.837111, "activity_10": 113.731986, "activity_20": 118.041056, "activity_30": 118.871365}, "trend_signal": 0, "fair_value": 113.397429, "relative_strength": -7.510599, "rate_of_change": 0.11548072106305804, "market_dynamics": -0.947613, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.518981, "high": 121.258742, "low": 113.951617, "close": 119.678818, "volume": 57158}, "trend_line": 118.506386, "activity_lines": {"activity_5": 114.532017, "activity_10": 114.400613, "activity_20": 117.966147, "activity_30": 118.980351}, "trend_signal": 0, "fair_value": 113.386645, "relative_strength": -5.962999, "rate_of_change": 0.43804731972164473, "market_dynamics": -0.812065, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.678818, "high": 122.641166, "low": 117.506433, "close": 120.863762, "volume": 29553}, "trend_line": 119.219977, "activity_lines": {"activity_5": 117.269589, "activity_10": 115.370858, "activity_20": 118.021978, "activity_30": 119.132439}, "trend_signal": 0, "fair_value": 113.38721, "relative_strength": -4.270587, "rate_of_change": 0.6021540476308119, "market_dynamics": -0.758831, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.258745, "high": 124.418578, "low": 119.283845, "close": 121.258743, "volume": 38741}, "trend_line": 119.553627, "activity_lines": {"activity_5": 119.327507, "activity_10": 116.413219, "activity_20": 118.112699, "activity_30": 119.263973}, "trend_signal": 0, "fair_value": 113.365291, "relative_strength": -4.538839, "rate_of_change": 0.2798608156081139, "market_dynamics": -0.491579, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.048697, "high": 127.38092, "low": 118.888865, "close": 126.393471, "volume": 41880}, "trend_line": 120.025675, "activity_lines": {"activity_5": 122.259355, "activity_10": 118.382287, "activity_20": 118.692511, "activity_30": 119.705253}, "trend_signal": 0, "fair_value": 113.425066, "relative_strength": -2.627768, "rate_of_change": 0.3948420569457093, "market_dynamics": -0.134094, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.603508, "high": 126.985946, "low": 122.048701, "close": 124.418579, "volume": 38259}, "trend_line": 120.353273, "activity_lines": {"activity_5": 123.52329, "activity_10": 119.881325, "activity_20": 119.057985, "activity_30": 119.988666}, "trend_signal": 0, "fair_value": 113.465928, "relative_strength": -2.444272, "rate_of_change": 0.2729399355596165, "market_dynamics": 0.071524, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.406027, "high": 126.195989, "low": 120.073799, "close": 123.826103, "volume": 40599}, "trend_line": 120.62181, "activity_lines": {"activity_5": 123.957766, "activity_10": 121.111819, "activity_20": 119.381071, "activity_30": 120.21272}, "trend_signal": 0, "fair_value": 113.491736, "relative_strength": -2.607445, "rate_of_change": 0.22312396938303034, "market_dynamics": 0.332122, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.221091, "high": 124.813558, "low": 120.468782, "close": 120.666267, "volume": 43155}, "trend_line": 120.817779, "activity_lines": {"activity_5": 123.062478, "activity_10": 121.596306, "activity_20": 119.404169, "activity_30": 120.215588}, "trend_signal": 0, "fair_value": 113.508544, "relative_strength": -4.846843, "rate_of_change": 0.16246564365101565, "market_dynamics": 0.463633, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.45623, "high": 122.83866, "low": 118.296395, "close": 119.876312, "volume": 33561}, "trend_line": 121.059486, "activity_lines": {"activity_5": 121.917038, "activity_10": 121.719488, "activity_20": 119.40453, "activity_30": 120.154848}, "trend_signal": 0, "fair_value": 113.532796, "relative_strength": -5.453019, "rate_of_change": 0.200059132025598, "market_dynamics": 0.380545, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.876312, "high": 125.603514, "low": 117.901414, "close": 123.233643, "volume": 36206}, "trend_line": 121.190343, "activity_lines": {"activity_5": 121.98287, "activity_10": 122.24978, "activity_20": 119.766858, "activity_30": 120.295116}, "trend_signal": 0, "fair_value": 113.572316, "relative_strength": -5.488237, "rate_of_change": 0.10809314025998076, "market_dynamics": 0.40254, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.233641, "high": 123.628615, "low": 118.098901, "close": 119.481331, "volume": 23663}, "trend_line": 120.966811, "activity_lines": {"activity_5": 121.008587, "activity_10": 121.879935, "activity_20": 119.788695, "activity_30": 120.184857}, "trend_signal": 0, "fair_value": 113.544007, "relative_strength": -6.724744, "rate_of_change": -0.184447039645718, "market_dynamics": 0.285519, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.073799, "high": 124.813552, "low": 118.493882, "close": 123.628609, "volume": 18766}, "trend_line": 120.973246, "activity_lines": {"activity_5": 121.745879, "activity_10": 122.181554, "activity_20": 120.230893, "activity_30": 120.356586}, "trend_signal": 0, "fair_value": 113.532277, "relative_strength": -3.900134, "rate_of_change": 0.005319640938534945, "market_dynamics": 0.291289, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.221091, "high": 124.418579, "low": 120.863764, "close": 121.653709, "volume": 19512}, "trend_line": 121.018679, "activity_lines": {"activity_5": 121.838038, "activity_10": 122.052287, "activity_20": 120.488765, "activity_30": 120.400487}, "trend_signal": 0, "fair_value": 113.534153, "relative_strength": -2.389573, "rate_of_change": 0.03755623784783184, "market_dynamics": 0.286376, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.468779, "high": 127.183433, "low": 116.913964, "close": 126.590958, "volume": 36052}, "trend_line": 121.195929, "activity_lines": {"activity_5": 123.510117, "activity_10": 122.806338, "activity_20": 121.213169, "activity_30": 120.759989}, "trend_signal": 0, "fair_value": 113.517649, "relative_strength": 1.715193, "rate_of_change": 0.1464649932263769, "market_dynamics": 0.395772, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.061251, "high": 128.565856, "low": 121.061251, "close": 126.393471, "volume": 27970}, "trend_line": 121.379699, "activity_lines": {"activity_5": 124.668724, "activity_10": 123.427533, "activity_20": 121.891571, "activity_30": 121.095314}, "trend_signal": 0, "fair_value": 113.479866, "relative_strength": -1.027246, "rate_of_change": 0.15163050567481975, "market_dynamics": 0.550429, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.368378, "high": 129.948287, "low": 126.39348, "close": 129.158325, "volume": 18874}, "trend_line": 121.439422, "activity_lines": {"activity_5": 126.538294, "activity_10": 124.551429, "activity_20": 122.804232, "activity_30": 121.597161}, "trend_signal": 1, "fair_value": 113.423537, "relative_strength": -0.040961, "rate_of_change": 0.049203450405649045, "market_dynamics": 0.647015, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.36837, "high": 129.948287, "low": 126.788438, "close": 128.368378, "volume": 28030}, "trend_line": 121.584194, "activity_lines": {"activity_5": 127.499415, "activity_10": 125.44552, "activity_20": 123.57697, "activity_30": 122.044191}, "trend_signal": 1, "fair_value": 113.350886, "relative_strength": -1.240643, "rate_of_change": 0.11921334737578315, "market_dynamics": 0.848776, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.380928, "high": 128.960853, "low": 120.073793, "close": 121.851212, "volume": 33688}, "trend_line": 121.256208, "activity_lines": {"activity_5": 125.972163, "activity_10": 125.072086, "activity_20": 123.662481, "activity_30": 122.061418}, "trend_signal": 1, "fair_value": 113.213946, "relative_strength": -1.926724, "rate_of_change": -0.2697603933616533, "market_dynamics": 0.650608, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.481333, "high": 124.418578, "low": 117.111452, "close": 123.233643, "volume": 21538}, "trend_line": 121.07258, "activity_lines": {"activity_5": 124.892555, "activity_10": 124.928459, "activity_20": 123.816999, "activity_30": 122.188994}, "trend_signal": 1, "fair_value": 113.052098, "relative_strength": -1.712755, "rate_of_change": -0.15143801956927333, "market_dynamics": 0.412224, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.653717, "high": 123.431129, "low": 115.729027, "close": 115.729027, "volume": 25283}, "trend_line": 120.704315, "activity_lines": {"activity_5": 121.535228, "activity_10": 123.359313, "activity_20": 123.187556, "activity_30": 121.844249}, "trend_signal": 1, "fair_value": 112.865907, "relative_strength": -6.707645, "rate_of_change": -0.30416878867205777, "market_dynamics": -0.082208, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.926522, "high": 126.590963, "low": 114.544084, "close": 121.653709, "volume": 51617}, "trend_line": 120.599058, "activity_lines": {"activity_5": 120.863759, "activity_10": 123.00383, "activity_20": 123.101036, "activity_30": 121.9055}, "trend_signal": 1, "fair_value": 112.757719, "relative_strength": -4.258932, "rate_of_change": -0.08720235063675612, "market_dynamics": -0.363477, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.616065, "high": 125.998495, "low": 119.283846, "close": 123.036148, "volume": 43936}, "trend_line": 120.552986, "activity_lines": {"activity_5": 121.15341, "activity_10": 122.860201, "activity_20": 123.114202, "activity_30": 122.062731}, "trend_signal": 1, "fair_value": 112.67215, "relative_strength": -1.236783, "rate_of_change": -0.03820262012328092, "market_dynamics": -0.401958, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.233644, "high": 126.393478, "low": 118.888863, "close": 119.678818, "volume": 34617}, "trend_line": 120.512934, "activity_lines": {"activity_5": 120.679434, "activity_10": 122.116921, "activity_20": 122.791635, "activity_30": 122.006333}, "trend_signal": 1, "fair_value": 112.465001, "relative_strength": -5.116701, "rate_of_change": -0.03322356527942233, "market_dynamics": -0.474216, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.863761, "high": 120.863761, "low": 116.518982, "close": 118.493881, "volume": 33294}, "trend_line": 120.433385, "activity_lines": {"activity_5": 119.955304, "activity_10": 121.194105, "activity_20": 122.361859, "activity_30": 121.876072}, "trend_signal": 0, "fair_value": 112.228995, "relative_strength": -7.293373, "rate_of_change": -0.06600868252033436, "market_dynamics": -0.361755, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.691368, "high": 121.061247, "low": 112.17421, "close": 112.766678, "volume": 33859}, "trend_line": 120.182584, "activity_lines": {"activity_5": 117.638092, "activity_10": 119.377199, "activity_20": 121.399802, "activity_30": 121.381446}, "trend_signal": 0, "fair_value": 111.991295, "relative_strength": -10.677759, "rate_of_change": -0.20824873435218616, "market_dynamics": -0.585203, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.964166, "high": 115.531539, "low": 110.396799, "close": 112.17421, "volume": 47589}, "trend_line": 120.069277, "activity_lines": {"activity_5": 115.320879, "activity_10": 117.700332, "activity_20": 120.446209, "activity_30": 120.864776}, "trend_signal": 0, "fair_value": 111.711026, "relative_strength": -9.34525, "rate_of_change": -0.09427905128084618, "market_dynamics": -0.80908, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.581742, "high": 114.544088, "low": 110.199311, "close": 110.594284, "volume": 21412}, "trend_line": 119.942617, "activity_lines": {"activity_5": 113.108992, "activity_10": 116.045007, "activity_20": 119.400453, "activity_30": 120.253487}, "trend_signal": 0, "fair_value": 111.405619, "relative_strength": -9.125414, "rate_of_change": -0.10548910026334307, "market_dynamics": -1.034794, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.594284, "high": 113.161652, "low": 106.644496, "close": 111.581734, "volume": 68078}, "trend_line": 120.038873, "activity_lines": {"activity_5": 112.055712, "activity_10": 114.892384, "activity_20": 118.511748, "activity_30": 119.714075}, "trend_signal": 0, "fair_value": 111.220359, "relative_strength": -6.78124, "rate_of_change": 0.08025170903182544, "market_dynamics": -1.065641, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.556639, "high": 113.556639, "low": 107.039474, "close": 109.409348, "volume": 51357}, "trend_line": 120.062716, "activity_lines": {"activity_5": 110.818108, "activity_10": 113.531499, "activity_20": 117.45941, "activity_30": 119.028299}, "trend_signal": 0, "fair_value": 111.146247, "relative_strength": -9.072698, "rate_of_change": 0.019862732300060325, "market_dynamics": -1.068041, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.606844, "high": 112.96417, "low": 107.631944, "close": 109.014374, "volume": 48927}, "trend_line": 119.988221, "activity_lines": {"activity_5": 110.054483, "activity_10": 112.350152, "activity_20": 116.419297, "activity_30": 118.315503}, "trend_signal": 0, "fair_value": 111.048341, "relative_strength": -9.552096, "rate_of_change": -0.06204673897265399, "market_dynamics": -1.119831, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.829431, "high": 114.346598, "low": 105.262064, "close": 108.421906, "volume": 48995}, "trend_line": 119.770982, "activity_lines": {"activity_5": 109.343521, "activity_10": 111.183168, "activity_20": 115.39047, "activity_30": 117.569289}, "trend_signal": 0, "fair_value": 110.922872, "relative_strength": -10.005604, "rate_of_change": -0.1810502715929026, "market_dynamics": -1.042414, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.619392, "high": 110.594283, "low": 107.236963, "close": 109.211861, "volume": 37857}, "trend_line": 119.422083, "activity_lines": {"activity_5": 109.146032, "activity_10": 110.40039, "activity_20": 114.48954, "activity_30": 116.888055}, "trend_signal": 0, "fair_value": 110.808722, "relative_strength": -8.454085, "rate_of_change": -0.29130511762857797, "market_dynamics": -1.148676, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.816878, "high": 109.409354, "low": 102.299715, "close": 105.064575, "volume": 58903}, "trend_line": 118.895444, "activity_lines": {"activity_5": 107.658276, "activity_10": 109.114911, "activity_20": 113.262282, "activity_30": 115.961764}, "trend_signal": 0, "fair_value": 110.601697, "relative_strength": -9.179165, "rate_of_change": -0.440989628358771, "market_dynamics": -1.138532, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.089677, "high": 107.039474, "low": 103.089677, "close": 107.039474, "volume": 13321}, "trend_line": 118.421468, "activity_lines": {"activity_5": 107.263296, "activity_10": 108.454218, "activity_20": 112.302106, "activity_30": 115.196863}, "trend_signal": 0, "fair_value": 110.399827, "relative_strength": -8.785296, "rate_of_change": -0.3986494217558019, "market_dynamics": -1.169653, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.644492, "high": 110.594291, "low": 104.669594, "close": 108.816879, "volume": 9727}, "trend_line": 117.835582, "activity_lines": {"activity_5": 107.618776, "activity_10": 108.324952, "activity_20": 111.604308, "activity_30": 114.577212}, "trend_signal": 0, "fair_value": 110.268136, "relative_strength": -7.30218, "rate_of_change": -0.4947464424271468, "market_dynamics": -1.225861, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.51898, "high": 116.51898, "low": 105.854533, "close": 110.19931, "volume": 46717}, "trend_line": 117.361606, "activity_lines": {"activity_5": 108.448233, "activity_10": 108.518851, "activity_20": 111.121869, "activity_30": 114.08455}, "trend_signal": 0, "fair_value": 110.230356, "relative_strength": -7.203608, "rate_of_change": -0.40223503966739643, "market_dynamics": -1.101042, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.804327, "high": 112.569189, "low": 106.644493, "close": 110.001823, "volume": 29302}, "trend_line": 116.900797, "activity_lines": {"activity_5": 109.093368, "activity_10": 108.712751, "activity_20": 110.710903, "activity_30": 113.609725}, "trend_signal": 0, "fair_value": 110.185056, "relative_strength": -8.611493, "rate_of_change": -0.39264033247806573, "market_dynamics": -0.983241, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.064577, "high": 111.186759, "low": 105.064577, "close": 109.606842, "volume": 65780}, "trend_line": 116.532149, "activity_lines": {"activity_5": 109.554178, "activity_10": 108.845608, "activity_20": 110.349778, "activity_30": 113.139147}, "trend_signal": 0, "fair_value": 110.175997, "relative_strength": -10.754075, "rate_of_change": -0.31535114341435433, "market_dynamics": -0.619339, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.21186, "high": 117.308943, "low": 107.631943, "close": 115.136551, "volume": 66024}, "trend_line": 116.374157, "activity_lines": {"activity_5": 111.555406, "activity_10": 110.019774, "activity_20": 110.5736, "activity_30": 113.049109}, "trend_signal": 0, "fair_value": 110.151105, "relative_strength": -8.222651, "rate_of_change": -0.13557803692439177, "market_dynamics": -0.001202, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.149101, "high": 133.700584, "low": 111.976717, "close": 132.713135, "volume": 102171}, "trend_line": 116.69014, "activity_lines": {"activity_5": 118.875691, "activity_10": 114.285551, "activity_20": 112.509939, "activity_30": 114.103236}, "trend_signal": 0, "fair_value": 110.275155, "relative_strength": 6.092886, "rate_of_change": 0.2715233417329956, "market_dynamics": 0.583103, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.700584, "high": 138.242856, "low": 131.528199, "close": 136.26796, "volume": 137772}, "trend_line": 117.249694, "activity_lines": {"activity_5": 125.787833, "activity_10": 118.766774, "activity_20": 114.703957, "activity_30": 115.366321}, "trend_signal": 0, "fair_value": 110.444505, "relative_strength": 7.002505, "rate_of_change": 0.4795212346133149, "market_dynamics": 1.123088, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.267967, "high": 139.230315, "low": 134.490556, "close": 135.477997, "volume": 41640}, "trend_line": 117.644674, "activity_lines": {"activity_5": 130.698745, "activity_10": 122.598075, "activity_20": 116.753148, "activity_30": 116.542341}, "trend_signal": 0, "fair_value": 110.598786, "relative_strength": 5.604479, "rate_of_change": 0.3368708152022893, "market_dynamics": 1.373862, "expectation": {"probability": 41.5483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.267957, "high": 136.267957, "low": 126.39348, "close": 129.553314, "volume": 49409}, "trend_line": 117.907994, "activity_lines": {"activity_5": 131.936351, "activity_10": 124.874595, "activity_20": 118.178837, "activity_30": 117.31064}, "trend_signal": 0, "fair_value": 110.750108, "relative_strength": 0.727592, "rate_of_change": 0.22382653718774156, "market_dynamics": 1.347691, "expectation": {"probability": 40.5945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.750802, "high": 135.67549, "low": 126.788454, "close": 130.343277, "volume": 43846}, "trend_line": 118.033071, "activity_lines": {"activity_5": 132.107512, "activity_10": 126.849494, "activity_20": 119.632739, "activity_30": 118.112917}, "trend_signal": 1, "fair_value": 110.896488, "relative_strength": 0.922506, "rate_of_change": 0.10608016959393317, "market_dynamics": 1.188981, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.343267, "high": 130.343272, "low": 120.468774, "close": 124.221092, "volume": 61015}, "trend_line": 117.960659, "activity_lines": {"activity_5": 129.224164, "activity_10": 127.287564, "activity_20": 120.44715, "activity_30": 118.512144}, "trend_signal": 1, "fair_value": 110.903565, "relative_strength": -2.487657, "rate_of_change": -0.061348907883621795, "market_dynamics": 0.964906, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.011041, "high": 128.170889, "low": 123.628617, "close": 125.208542, "volume": 55315}, "trend_line": 117.828999, "activity_lines": {"activity_5": 127.236102, "activity_10": 127.625094, "activity_20": 121.301059, "activity_30": 118.979749}, "trend_signal": 1, "fair_value": 111.002022, "relative_strength": -2.753259, "rate_of_change": -0.1116134829324841, "market_dynamics": 0.812549, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.998489, "high": 135.280516, "low": 124.418572, "close": 127.578415, "volume": 94785}, "trend_line": 117.802667, "activity_lines": {"activity_5": 126.775292, "activity_10": 128.120614, "activity_20": 122.318601, "activity_30": 119.608744}, "trend_signal": 1, "fair_value": 111.131929, "relative_strength": 0.963479, "rate_of_change": -0.0223476395653641, "market_dynamics": 0.806006, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.39347, "high": 126.788444, "low": 110.396799, "close": 112.371696, "volume": 62518}, "trend_line": 117.486683, "activity_lines": {"activity_5": 121.772215, "activity_10": 125.531702, "activity_20": 121.807009, "activity_30": 119.258358}, "trend_signal": 1, "fair_value": 111.181868, "relative_strength": -1.895984, "rate_of_change": -0.2682316182196455, "market_dynamics": 0.550777, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.682147, "high": 126.393479, "low": 103.287166, "close": 113.161652, "volume": 110483}, "trend_line": 117.15095, "activity_lines": {"activity_5": 118.177898, "activity_10": 123.036148, "activity_20": 121.366888, "activity_30": 118.979324}, "trend_signal": 1, "fair_value": 111.245625, "relative_strength": 2.38555, "rate_of_change": -0.28576260000463605, "market_dynamics": 0.393638, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.124001, "high": 123.431129, "low": 115.136552, "close": 123.431129, "volume": 48534}, "trend_line": 117.407687, "activity_lines": {"activity_5": 119.152181, "activity_10": 122.443679, "activity_20": 121.886945, "activity_30": 119.384497}, "trend_signal": 1, "fair_value": 111.345196, "relative_strength": 7.441584, "rate_of_change": 0.2191505916085197, "market_dynamics": 0.196639, "expectation": {"probability": 42.7045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.221092, "high": 130.935744, "low": 120.271296, "close": 129.750793, "volume": 59795}, "trend_line": 117.67759, "activity_lines": {"activity_5": 122.285683, "activity_10": 123.169004, "activity_20": 122.940223, "activity_30": 120.180826}, "trend_signal": 1, "fair_value": 111.481524, "relative_strength": 10.008511, "rate_of_change": 0.2298852885160742, "market_dynamics": -0.033993, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.73825, "high": 139.62529, "low": 129.750794, "close": 139.62529, "volume": 54740}, "trend_line": 118.230561, "activity_lines": {"activity_5": 128.407867, "activity_10": 125.808185, "activity_20": 124.832363, "activity_30": 121.596807}, "trend_signal": 1, "fair_value": 111.717422, "relative_strength": 15.027184, "rate_of_change": 0.4699034030183652, "market_dynamics": 0.081193, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.230315, "high": 140.118386, "low": 131.725686, "close": 137.935242, "volume": 74385}, "trend_line": 118.839109, "activity_lines": {"activity_5": 133.163577, "activity_10": 128.06468, "activity_20": 126.418721, "activity_30": 122.868077}, "trend_signal": 1, "fair_value": 111.93123, "relative_strength": 14.83592, "rate_of_change": 0.514712942958969, "market_dynamics": 0.163036, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.12604, "high": 142.69848, "low": 135.950562, "close": 142.500015, "volume": 47032}, "trend_line": 119.639313, "activity_lines": {"activity_5": 137.736642, "activity_10": 130.998735, "activity_20": 128.283292, "activity_30": 124.394587}, "trend_signal": 1, "fair_value": 112.185556, "relative_strength": 15.892029, "rate_of_change": 0.6733507232875736, "market_dynamics": 0.290751, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.706131, "high": 141.706131, "low": 133.17201, "close": 134.561295, "volume": 32065}, "trend_line": 120.365801, "activity_lines": {"activity_5": 137.707576, "activity_10": 132.268355, "activity_20": 129.222934, "activity_30": 125.357295}, "trend_signal": 1, "fair_value": 112.359227, "relative_strength": 10.46725, "rate_of_change": 0.6072318385846994, "market_dynamics": 0.249173, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.156681, "high": 138.1337, "low": 133.568942, "close": 133.965881, "volume": 35732}, "trend_line": 121.09219, "activity_lines": {"activity_5": 136.738027, "activity_10": 133.241714, "activity_20": 129.983279, "activity_30": 126.23472}, "trend_signal": 1, "fair_value": 112.530339, "relative_strength": 9.543285, "rate_of_change": 0.6034845395994145, "market_dynamics": 0.136516, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.950555, "high": 135.950555, "low": 130.988861, "close": 133.965881, "volume": 34751}, "trend_line": 121.871243, "activity_lines": {"activity_5": 135.487472, "activity_10": 134.055848, "activity_20": 130.630448, "activity_30": 127.065281}, "trend_signal": 1, "fair_value": 112.721565, "relative_strength": 8.203122, "rate_of_change": 0.6433552816246899, "market_dynamics": 0.026844, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.568955, "high": 138.729107, "low": 132.378128, "close": 132.378128, "volume": 27349}, "trend_line": 122.564456, "activity_lines": {"activity_5": 134.084961, "activity_10": 134.465165, "activity_20": 131.012289, "activity_30": 127.743144}, "trend_signal": 1, "fair_value": 112.961069, "relative_strength": 8.739821, "rate_of_change": 0.5688076882911582, "market_dynamics": -0.094144, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.378128, "high": 134.362817, "low": 128.011835, "close": 129.202652, "volume": 39918}, "trend_line": 123.224233, "activity_lines": {"activity_5": 131.994431, "activity_10": 133.933369, "activity_20": 130.983269, "activity_30": 128.171415}, "trend_signal": 1, "fair_value": 113.19216, "relative_strength": 8.467397, "rate_of_change": 0.5383102259271572, "market_dynamics": -0.116087, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.210309, "high": 134.16434, "low": 127.019504, "close": 131.78273, "volume": 39800}, "trend_line": 123.983178, "activity_lines": {"activity_5": 131.650419, "activity_10": 133.579023, "activity_20": 131.132989, "activity_30": 128.723576}, "trend_signal": 1, "fair_value": 113.462418, "relative_strength": 9.429319, "rate_of_change": 0.6159056392747011, "market_dynamics": -0.121228, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.973547, "high": 137.538305, "low": 131.385797, "close": 132.77507, "volume": 32776}, "trend_line": 124.79495, "activity_lines": {"activity_5": 131.822424, "activity_10": 133.253256, "activity_20": 131.381648, "activity_30": 129.290795}, "trend_signal": 1, "fair_value": 113.73338, "relative_strength": 10.093883, "rate_of_change": 0.6547436620797096, "market_dynamics": -0.177333, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.775076, "high": 140.316842, "low": 131.584269, "close": 137.935242, "volume": 28552}, "trend_line": 125.752396, "activity_lines": {"activity_5": 133.793874, "activity_10": 133.810715, "activity_20": 132.138385, "activity_30": 130.138556}, "trend_signal": 1, "fair_value": 114.071991, "relative_strength": 14.360967, "rate_of_change": 0.7672153400438114, "market_dynamics": -0.019688, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.73678, "high": 140.118387, "low": 134.958222, "close": 138.927582, "volume": 58518}, "trend_line": 126.881163, "activity_lines": {"activity_5": 135.83148, "activity_10": 134.579327, "activity_20": 132.977929, "activity_30": 130.988568}, "trend_signal": 1, "fair_value": 114.387421, "relative_strength": 14.359246, "rate_of_change": 0.8976107302162228, "market_dynamics": 0.298505, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.927582, "high": 141.904601, "low": 136.347492, "close": 139.919922, "volume": 26847}, "trend_line": 127.977178, "activity_lines": {"activity_5": 137.763236, "activity_10": 135.510322, "activity_20": 133.867343, "activity_30": 131.829778}, "trend_signal": 1, "fair_value": 114.692869, "relative_strength": 15.087763, "rate_of_change": 0.8638122271940352, "market_dynamics": 0.406786, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.912252, "high": 151.232586, "low": 137.736768, "close": 147.660172, "volume": 56475}, "trend_line": 129.271954, "activity_lines": {"activity_5": 141.56059, "activity_10": 137.895547, "activity_20": 135.44832, "activity_30": 133.099648}, "trend_signal": 1, "fair_value": 115.032849, "relative_strength": 22.167385, "rate_of_change": 1.0117241372520334, "market_dynamics": 0.78366, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.889283, "high": 152.026467, "low": 140.912263, "close": 146.072418, "volume": 86345}, "trend_line": 130.467725, "activity_lines": {"activity_5": 143.770197, "activity_10": 139.753927, "activity_20": 136.766468, "activity_30": 134.183549}, "trend_signal": 1, "fair_value": 115.355737, "relative_strength": 20.16825, "rate_of_change": 0.9250041969660392, "market_dynamics": 0.963727, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.850979, "high": 155.598889, "low": 145.27855, "close": 151.23259, "volume": 51260}, "trend_line": 131.842084, "activity_lines": {"activity_5": 146.813371, "activity_10": 142.330402, "activity_20": 138.476709, "activity_30": 135.523218}, "trend_signal": 1, "fair_value": 115.746274, "relative_strength": 21.782656, "rate_of_change": 1.0534091860649815, "market_dynamics": 1.010989, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.04178, "high": 154.408093, "low": 145.873962, "close": 145.873962, "volume": 44654}, "trend_line": 133.050988, "activity_lines": {"activity_5": 147.183846, "activity_10": 143.61864, "activity_20": 139.563965, "activity_30": 136.428501}, "trend_signal": 1, "fair_value": 116.120689, "relative_strength": 15.333707, "rate_of_change": 0.9169333215333503, "market_dynamics": 1.164611, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.072421, "high": 147.660177, "low": 141.507675, "close": 144.286209, "volume": 54397}, "trend_line": 134.022643, "activity_lines": {"activity_5": 146.561978, "activity_10": 144.372817, "activity_20": 140.340472, "activity_30": 137.153354}, "trend_signal": 1, "fair_value": 116.495611, "relative_strength": 14.477785, "rate_of_change": 0.7302876999304947, "market_dynamics": 1.119871, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.675489, "high": 149.049438, "low": 138.927585, "close": 141.309189, "volume": 55649}, "trend_line": 134.309178, "activity_lines": {"activity_5": 144.656684, "activity_10": 144.311472, "activity_20": 140.685242, "activity_30": 137.623453}, "trend_signal": 1, "fair_value": 116.843908, "relative_strength": 10.213343, "rate_of_change": 0.21379596282100993, "market_dynamics": 0.956262, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.912254, "high": 152.82033, "low": 140.912254, "close": 149.446381, "volume": 81934}, "trend_line": 134.748459, "activity_lines": {"activity_5": 145.887187, "activity_10": 145.556407, "activity_20": 141.719848, "activity_30": 138.600047}, "trend_signal": 1, "fair_value": 117.232423, "relative_strength": 17.807901, "rate_of_change": 0.3270670005887416, "market_dynamics": 0.992217, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.446387, "high": 155.598891, "low": 149.446387, "close": 152.820343, "volume": 67582}, "trend_line": 135.326537, "activity_lines": {"activity_5": 148.017412, "activity_10": 147.111676, "activity_20": 142.981996, "activity_30": 139.765975}, "trend_signal": 1, "fair_value": 117.686565, "relative_strength": 20.653339, "rate_of_change": 0.42900527715868353, "market_dynamics": 1.12125, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.217264, "high": 154.20961, "low": 143.492346, "close": 144.683151, "volume": 66584}, "trend_line": 135.830865, "activity_lines": {"activity_5": 147.32939, "activity_10": 146.916817, "activity_20": 143.406339, "activity_30": 140.369628}, "trend_signal": 1, "fair_value": 118.087288, "relative_strength": 15.487466, "rate_of_change": 0.37267487307385005, "market_dynamics": 1.00215, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.278546, "high": 146.072421, "low": 139.91992, "close": 143.889282, "volume": 60427}, "trend_line": 136.282398, "activity_lines": {"activity_5": 146.456133, "activity_10": 146.472971, "activity_20": 143.722943, "activity_30": 140.889525}, "trend_signal": 1, "fair_value": 118.487951, "relative_strength": 9.301775, "rate_of_change": 0.33242297323219727, "market_dynamics": 0.864708, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.683157, "high": 151.23258, "low": 142.69847, "close": 147.263229, "volume": 41195}, "trend_line": 137.050469, "activity_lines": {"activity_5": 146.733986, "activity_10": 146.5704, "activity_20": 144.35426, "activity_30": 141.597966}, "trend_signal": 1, "fair_value": 118.921556, "relative_strength": 11.697239, "rate_of_change": 0.5635878229850284, "market_dynamics": 0.454073, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.263232, "high": 149.644848, "low": 144.286212, "close": 146.46936, "volume": 46307}, "trend_line": 137.759163, "activity_lines": {"activity_5": 146.35028, "activity_10": 146.530706, "activity_20": 144.849485, "activity_30": 142.205637}, "trend_signal": 1, "fair_value": 119.315502, "relative_strength": 9.270188, "rate_of_change": 0.5171043960455243, "market_dynamics": -0.044376, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.85864, "high": 150.835656, "low": 146.270887, "close": 148.057098, "volume": 45654}, "trend_line": 138.441786, "activity_lines": {"activity_5": 146.694289, "activity_10": 146.772475, "activity_20": 145.436382, "activity_30": 142.870019}, "trend_signal": 1, "fair_value": 119.696368, "relative_strength": 10.618643, "rate_of_change": 0.4955191256497447, "market_dynamics": -0.317549, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.454049, "high": 148.454049, "low": 144.484687, "close": 147.660172, "volume": 44389}, "trend_line": 139.618069, "activity_lines": {"activity_5": 147.223538, "activity_10": 146.999812, "activity_20": 145.918376, "activity_30": 143.464754}, "trend_signal": 1, "fair_value": 120.069034, "relative_strength": 12.781967, "rate_of_change": 0.849658931733215, "market_dynamics": -0.477836, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.263233, "high": 148.850982, "low": 138.332163, "close": 139.126038, "volume": 43972}, "trend_line": 140.483548, "activity_lines": {"activity_5": 144.709608, "activity_10": 145.643011, "activity_20": 145.514824, "activity_30": 143.43301}, "trend_signal": 1, "fair_value": 120.322251, "relative_strength": 5.345002, "rate_of_change": 0.6198903954186774, "market_dynamics": -0.741182, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.110731, "high": 156.591225, "low": 140.118391, "close": 150.835663, "volume": 84123}, "trend_line": 141.397033, "activity_lines": {"activity_5": 146.416436, "activity_10": 146.509054, "activity_20": 146.17922, "activity_30": 144.100888}, "trend_signal": 1, "fair_value": 120.639216, "relative_strength": 10.710212, "rate_of_change": 0.6502434007432529, "market_dynamics": -0.5983, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.614211, "high": 153.614211, "low": 146.866297, "close": 149.446381, "volume": 41715}, "trend_line": 142.053552, "activity_lines": {"activity_5": 147.422008, "activity_10": 146.949292, "activity_20": 146.620575, "activity_30": 144.620201}, "trend_signal": 1, "fair_value": 120.914591, "relative_strength": 9.219266, "rate_of_change": 0.4643088939497076, "market_dynamics": -0.654782, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.263231, "high": 155.40043, "low": 147.263231, "close": 153.614212, "volume": 50282}, "trend_line": 142.51985, "activity_lines": {"activity_5": 149.618388, "activity_10": 148.147318, "activity_20": 147.379479, "activity_30": 145.36605}, "trend_signal": 1, "fair_value": 121.268224, "relative_strength": 9.976709, "rate_of_change": 0.3282550794646759, "market_dynamics": -0.486487, "expectation": {"probability": 45.5515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.812674, "high": 154.805014, "low": 147.461704, "close": 150.637192, "volume": 48563}, "trend_line": 142.943248, "activity_lines": {"activity_5": 150.451954, "activity_10": 148.789633, "activity_20": 147.780195, "activity_30": 145.88975}, "trend_signal": 1, "fair_value": 121.595231, "relative_strength": 6.532688, "rate_of_change": 0.29708002078308404, "market_dynamics": -0.220998, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.637192, "high": 151.827999, "low": 148.652512, "close": 150.041779, "volume": 48858}, "trend_line": 143.19464, "activity_lines": {"activity_5": 150.888582, "activity_10": 149.215436, "activity_20": 148.068446, "activity_30": 146.347719}, "trend_signal": 1, "fair_value": 121.951106, "relative_strength": 6.083612, "rate_of_change": 0.1758683977853794, "market_dynamics": -0.277661, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.843311, "high": 153.81267, "low": 148.850971, "close": 150.637192, "volume": 70870}, "trend_line": 143.730503, "activity_lines": {"activity_5": 150.795964, "activity_10": 149.637632, "activity_20": 148.365203, "activity_30": 146.827884}, "trend_signal": 1, "fair_value": 122.288799, "relative_strength": 3.803642, "rate_of_change": 0.3742200127043905, "market_dynamics": -0.106618, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.034119, "high": 153.415744, "low": 149.446385, "close": 152.22493, "volume": 15804}, "trend_line": 144.339138, "activity_lines": {"activity_5": 151.245823, "activity_10": 150.287163, "activity_20": 148.798997, "activity_30": 147.375912}, "trend_signal": 1, "fair_value": 122.617184, "relative_strength": 3.92597, "rate_of_change": 0.42345569471776806, "market_dynamics": -0.25321, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.431071, "high": 155.598895, "low": 151.431071, "close": 155.20195, "volume": 15482}, "trend_line": 145.047007, "activity_lines": {"activity_5": 152.502786, "activity_10": 151.373324, "activity_20": 149.487019, "activity_30": 148.076738}, "trend_signal": 1, "fair_value": 122.945795, "relative_strength": 5.333401, "rate_of_change": 0.4904206924112409, "market_dynamics": -0.105405, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.598896, "high": 169.888577, "low": 153.812681, "close": 166.713089, "volume": 73777}, "trend_line": 146.191506, "activity_lines": {"activity_5": 157.490947, "activity_10": 154.422513, "activity_20": 151.252439, "activity_30": 149.47455}, "trend_signal": 1, "fair_value": 123.343168, "relative_strength": 11.252239, "rate_of_change": 0.7890538547961876, "market_dynamics": 0.327591, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.713101, "high": 166.911566, "low": 160.759058, "close": 163.537613, "volume": 84184}, "trend_line": 147.336005, "activity_lines": {"activity_5": 160.348888, "activity_10": 156.547926, "activity_20": 152.616198, "activity_30": 150.593654}, "trend_signal": 1, "fair_value": 123.749098, "relative_strength": 8.635454, "rate_of_change": 0.7828765373003245, "market_dynamics": 0.702784, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.362128, "high": 175.842614, "low": 159.568253, "close": 174.65181, "volume": 107646}, "trend_line": 148.764974, "activity_lines": {"activity_5": 166.01184, "activity_10": 160.250255, "activity_20": 154.946778, "activity_30": 152.355964}, "trend_signal": 1, "fair_value": 124.244502, "relative_strength": 17.491247, "rate_of_change": 0.9698708744003172, "market_dynamics": 1.253667, "expectation": {"probability": 44.4821, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.659468, "high": 174.254878, "low": 163.93454, "close": 163.93454, "volume": 90400}, "trend_line": 149.803623, "activity_lines": {"activity_5": 166.501394, "activity_10": 161.570969, "activity_20": 156.097892, "activity_30": 153.334645}, "trend_signal": 1, "fair_value": 124.631606, "relative_strength": 9.325793, "rate_of_change": 0.6981811457850237, "market_dynamics": 1.450385, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.53761, "high": 169.690122, "low": 150.041782, "close": 152.621872, "volume": 123119}, "trend_line": 150.293177, "activity_lines": {"activity_5": 162.439418, "activity_10": 160.571412, "activity_20": 156.102618, "activity_30": 153.516468}, "trend_signal": 1, "fair_value": 124.972592, "relative_strength": -0.201998, "rate_of_change": 0.3267971696518971, "market_dynamics": 1.165876, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.423413, "high": 154.805023, "low": 145.477021, "close": 147.4617, "volume": 79744}, "trend_line": 150.577648, "activity_lines": {"activity_5": 156.829389, "activity_10": 158.651686, "activity_20": 155.616844, "activity_30": 153.333792}, "trend_signal": 1, "fair_value": 125.246559, "relative_strength": -4.811348, "rate_of_change": 0.1892773881545034, "market_dynamics": 0.723035, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.057101, "high": 152.22492, "low": 144.087736, "close": 151.431061, "volume": 69364}, "trend_line": 150.961353, "activity_lines": {"activity_5": 153.825907, "activity_10": 157.511397, "activity_20": 155.495873, "activity_30": 153.388851}, "trend_signal": 1, "fair_value": 125.57614, "relative_strength": -4.15135, "rate_of_change": 0.2548220171429374, "market_dynamics": 0.181658, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.431066, "high": 160.957525, "low": 147.85864, "close": 158.17897, "volume": 86469}, "trend_line": 151.311979, "activity_lines": {"activity_5": 153.878832, "activity_10": 157.572742, "activity_20": 155.981647, "activity_30": 153.854503}, "trend_signal": 1, "fair_value": 125.948978, "relative_strength": -1.205095, "rate_of_change": 0.2322620942593204, "market_dynamics": -0.126462, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.805024, "high": 161.552938, "low": 152.423407, "close": 155.598892, "volume": 63503}, "trend_line": 151.629528, "activity_lines": {"activity_5": 154.16992, "activity_10": 157.027858, "activity_20": 156.16972, "activity_30": 154.131079}, "trend_signal": 1, "fair_value": 126.304019, "relative_strength": 3.667559, "rate_of_change": 0.20986375440901836, "market_dynamics": -0.360829, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.415744, "high": 161.751396, "low": 149.247904, "close": 154.606552, "volume": 90346}, "trend_line": 151.741994, "activity_lines": {"activity_5": 154.685937, "activity_10": 156.241204, "activity_20": 156.21981, "activity_30": 154.323145}, "trend_signal": 1, "fair_value": 126.641385, "relative_strength": 4.636797, "rate_of_change": 0.07417156900997011, "market_dynamics": -0.377561, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.606545, "high": 164.13301, "low": 152.026465, "close": 152.22493, "volume": 96426}, "trend_line": 151.953693, "activity_lines": {"activity_5": 154.275769, "activity_10": 155.032353, "activity_20": 156.011891, "activity_30": 154.354302}, "trend_signal": 1, "fair_value": 127.006227, "relative_strength": 6.862382, "rate_of_change": 0.13951246745840287, "market_dynamics": -0.367356, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.843316, "high": 151.827996, "low": 140.515336, "close": 147.660172, "volume": 111697}, "trend_line": 152.066158, "activity_lines": {"activity_5": 152.026466, "activity_10": 153.256967, "activity_20": 155.347496, "activity_30": 154.0773}, "trend_signal": 0, "fair_value": 127.329235, "relative_strength": 1.297204, "rate_of_change": 0.07401267963919408, "market_dynamics": -0.507487, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.072418, "high": 153.614209, "low": 145.477024, "close": 152.621872, "volume": 52565}, "trend_line": 152.443248, "activity_lines": {"activity_5": 151.682456, "activity_10": 152.672389, "activity_20": 155.115005, "activity_30": 154.113153}, "trend_signal": 0, "fair_value": 127.66645, "relative_strength": 1.027044, "rate_of_change": 0.24797759406797776, "market_dynamics": -0.619076, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.423412, "high": 155.400429, "low": 146.866291, "close": 152.22493, "volume": 55197}, "trend_line": 152.535866, "activity_lines": {"activity_5": 151.576604, "activity_10": 152.416184, "activity_20": 154.836204, "activity_30": 154.099068}, "trend_signal": 0, "fair_value": 127.954608, "relative_strength": -1.016308, "rate_of_change": 0.0607557246484196, "market_dynamics": -0.782414, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.820331, "high": 162.346804, "low": 150.438721, "close": 161.94986, "volume": 78821}, "trend_line": 152.840183, "activity_lines": {"activity_5": 154.937327, "activity_10": 154.141051, "activity_20": 155.470356, "activity_30": 154.706422}, "trend_signal": 1, "fair_value": 128.264876, "relative_strength": 3.146856, "rate_of_change": 0.19950521013857656, "market_dynamics": -0.766831, "expectation": {"probability": 42.9033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.766717, "high": 160.362127, "low": 147.064758, "close": 147.064758, "volume": 48195}, "trend_line": 152.91957, "activity_lines": {"activity_5": 152.846796, "activity_10": 152.989935, "activity_20": 154.647186, "activity_30": 154.333814}, "trend_signal": 0, "fair_value": 128.454585, "relative_strength": -4.552947, "rate_of_change": 0.05194118355641918, "market_dynamics": -0.920603, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.064764, "high": 149.843322, "low": 139.522995, "close": 140.515335, "volume": 57559}, "trend_line": 152.807105, "activity_lines": {"activity_5": 148.917135, "activity_10": 150.655232, "activity_20": 153.217273, "activity_30": 153.533541}, "trend_signal": 0, "fair_value": 128.59305, "relative_strength": -8.466552, "rate_of_change": -0.07354519764866331, "market_dynamics": -1.033487, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.484695, "high": 144.484695, "low": 137.0, "close": 137.199997, "volume": 78893}, "trend_line": 152.471664, "activity_lines": {"activity_5": 144.358683, "activity_10": 147.916209, "activity_20": 151.516977, "activity_30": 152.526631}, "trend_signal": 0, "fair_value": 128.727902, "relative_strength": -10.244407, "rate_of_change": -0.21951924290431585, "market_dynamics": -1.103437, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.399994, "high": 138.600006, "low": 132.399994, "close": 138.399994, "volume": 79117}, "trend_line": 152.202685, "activity_lines": {"activity_5": 141.228356, "activity_10": 145.776802, "activity_20": 149.994954, "activity_30": 151.618781}, "trend_signal": 0, "fair_value": 128.874226, "relative_strength": -10.117547, "rate_of_change": -0.17641245129980454, "market_dynamics": -1.313843, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.0, "high": 148.800003, "low": 135.199997, "close": 145.199997, "volume": 83665}, "trend_line": 152.107448, "activity_lines": {"activity_5": 141.286359, "activity_10": 145.186467, "activity_20": 149.186383, "activity_30": 151.166995}, "trend_signal": 0, "fair_value": 129.098159, "relative_strength": -7.635578, "rate_of_change": -0.06257248352747348, "market_dynamics": -1.145074, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.800003, "high": 147.800003, "low": 139.800003, "close": 143.199997, "volume": 84467}, "trend_line": 151.958776, "activity_lines": {"activity_5": 141.794352, "activity_10": 144.403524, "activity_20": 148.234964, "activity_30": 150.592321}, "trend_signal": 0, "fair_value": 129.286592, "relative_strength": -9.115747, "rate_of_change": -0.09774143341094302, "market_dynamics": -0.992672, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 138.0, "high": 139.399994, "low": 138.0, "close": 138.800003, "volume": 12101}, "trend_line": 151.947908, "activity_lines": {"activity_5": 141.093332, "activity_10": 142.984672, "activity_20": 146.976465, "activity_30": 149.743367}, "trend_signal": 0, "fair_value": 129.46068, "relative_strength": -10.823482, "rate_of_change": -0.00715193968131718, "market_dynamics": -1.052753, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 134.800003, "high": 137.800003, "low": 133.800003, "close": 134.399994, "volume": 11982}, "trend_line": 151.400052, "activity_lines": {"activity_5": 139.039997, "activity_10": 140.926912, "activity_20": 145.416715, "activity_30": 148.611244}, "trend_signal": 0, "fair_value": 129.554904, "relative_strength": -15.511872, "rate_of_change": -0.3605551449908901, "market_dynamics": -1.122326, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 136.800003, "high": 138.800003, "low": 131.399994, "close": 133.800003, "volume": 89524}, "trend_line": 150.878507, "activity_lines": {"activity_5": 136.973333, "activity_10": 139.091369, "activity_20": 143.991499, "activity_30": 147.475757}, "trend_signal": 0, "fair_value": 129.652842, "relative_strength": -16.129506, "rate_of_change": -0.3444813876285689, "market_dynamics": -1.257475, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 133.600006, "high": 137.600006, "low": 129.199997, "close": 135.600006, "volume": 124918}, "trend_line": 150.278033, "activity_lines": {"activity_5": 135.813335, "activity_10": 137.918099, "activity_20": 142.88121, "activity_30": 146.490047}, "trend_signal": 0, "fair_value": 129.754758, "relative_strength": -17.195381, "rate_of_change": -0.39798511526894925, "market_dynamics": -1.253708, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 135.399994, "high": 138.399994, "low": 128.600006, "close": 136.399994, "volume": 144667}, "trend_line": 149.80346, "activity_lines": {"activity_5": 135.56, "activity_10": 137.369369, "activity_20": 141.928166, "activity_30": 145.59469}, "trend_signal": 0, "fair_value": 129.887002, "relative_strength": -17.936186, "rate_of_change": -0.315796654059208, "market_dynamics": -1.018425, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 138.800003, "high": 143.199997, "low": 135.199997, "close": 140.0, "volume": 163158}, "trend_line": 149.468734, "activity_lines": {"activity_5": 136.96, "activity_10": 137.66909, "activity_20": 141.370655, "activity_30": 144.962209}, "trend_signal": 0, "fair_value": 130.017123, "relative_strength": -14.405364, "rate_of_change": -0.22344343715424814, "market_dynamics": -0.712094, "expectation": {"probability": 50.0531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01c1d432-f33c-43d3-9cc5-daaae8249ac1/", "share_image": "https://sharemaestro.com/terminal/01c1d432-f33c-43d3-9cc5-daaae8249ac1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}