{"ticker": {"uuid": "01c1d432-f33c-43d3-9cc5-daaae8249ac1", "symbol": "MOVE", "name": "Medacta Group SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOVE fell 7.38%, moving from 154.61 to 143.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.12 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.20"}, {"label": "12-Week Change", "value": "-7.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.12"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.800003, "high": 147.800003, "low": 139.800003, "close": 143.199997, "volume": 84467}, "trend_line": 151.958776, "activity_lines": {"activity_5": 141.794352, "activity_10": 144.403524, "activity_20": 148.234964, "activity_30": 150.592321}, "trend_signal": 0, "fair_value": 129.286592, "relative_strength": -9.115747, "rate_of_change": -0.09774143341094302, "market_dynamics": -0.957948, "expectation": {"probability": 49.5717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.232008, "high": 115.573418, "low": 108.104382, "close": 111.642342, "volume": 18738}, "trend_line": 104.428079, "activity_lines": {"activity_5": 112.769253, "activity_10": 113.608132, "activity_20": 109.356094, "activity_30": 107.014786}, "trend_signal": 1, "fair_value": 104.894677, "relative_strength": 11.848263, "rate_of_change": 0.38509827851144357, "market_dynamics": 0.70994, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.052685, "high": 119.701042, "low": 111.052685, "close": 119.701042, "volume": 33338}, "trend_line": 105.038477, "activity_lines": {"activity_5": 114.839617, "activity_10": 114.923387, "activity_20": 110.639334, "activity_30": 108.000138}, "trend_signal": 1, "fair_value": 105.149816, "relative_strength": 18.169042, "rate_of_change": 0.5845152049574747, "market_dynamics": 0.668595, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.983759, "high": 118.914822, "low": 114.394102, "close": 118.521713, "volume": 28315}, "trend_line": 105.439602, "activity_lines": {"activity_5": 116.281008, "activity_10": 115.666314, "activity_20": 111.703912, "activity_30": 108.870025}, "trend_signal": 1, "fair_value": 105.423036, "relative_strength": 18.225949, "rate_of_change": 0.38188386908922267, "market_dynamics": 0.720703, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.752739, "high": 119.701042, "low": 113.804438, "close": 119.701042, "volume": 37347}, "trend_line": 106.148055, "activity_lines": {"activity_5": 117.918954, "activity_10": 116.419132, "activity_20": 112.809497, "activity_30": 109.790117}, "trend_signal": 1, "fair_value": 105.721951, "relative_strength": 18.19437, "rate_of_change": 0.6719040915954955, "market_dynamics": 0.765385, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.914826, "high": 122.256227, "low": 115.180307, "close": 115.769974, "volume": 22517}, "trend_line": 106.686251, "activity_lines": {"activity_5": 117.617574, "activity_10": 116.345336, "activity_20": 113.444155, "activity_30": 110.410886}, "trend_signal": 1, "fair_value": 106.005047, "relative_strength": 17.960321, "rate_of_change": 0.5070238922418308, "market_dynamics": 0.768815, "expectation": {"probability": 57.8506, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.411335, "high": 121.863129, "low": 113.018226, "close": 119.701042, "volume": 23669}, "trend_line": 107.525444, "activity_lines": {"activity_5": 118.495513, "activity_10": 117.017192, "activity_20": 114.400597, "activity_30": 111.25055}, "trend_signal": 1, "fair_value": 106.261437, "relative_strength": 18.618454, "rate_of_change": 0.7865990154626339, "market_dynamics": 0.683148, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.897591, "high": 124.221767, "low": 117.932056, "close": 123.04245, "volume": 42085}, "trend_line": 108.36162, "activity_lines": {"activity_5": 119.950009, "activity_10": 118.282282, "activity_20": 115.581531, "activity_30": 112.251648}, "trend_signal": 1, "fair_value": 106.522362, "relative_strength": 20.136432, "rate_of_change": 0.7776540778571526, "market_dynamics": 0.683328, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.239008, "high": 126.38386, "low": 116.949299, "close": 122.256233, "volume": 39349}, "trend_line": 109.070265, "activity_lines": {"activity_5": 120.919672, "activity_10": 119.279344, "activity_20": 116.577939, "activity_30": 113.148074}, "trend_signal": 1, "fair_value": 106.780748, "relative_strength": 17.580338, "rate_of_change": 0.6539630913602106, "market_dynamics": 0.526457, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.41832, "high": 125.401087, "low": 118.325168, "close": 121.863129, "volume": 28564}, "trend_line": 109.667752, "activity_lines": {"activity_5": 121.509332, "activity_10": 120.083426, "activity_20": 117.431938, "activity_30": 113.97342}, "trend_signal": 1, "fair_value": 107.002219, "relative_strength": 18.902134, "rate_of_change": 0.5478000809844799, "market_dynamics": 0.422583, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.042448, "high": 124.025215, "low": 120.290703, "close": 121.863129, "volume": 56219}, "trend_line": 110.23909, "activity_lines": {"activity_5": 121.954853, "activity_10": 120.67666, "activity_20": 118.191243, "activity_30": 114.760219}, "trend_signal": 1, "fair_value": 107.221189, "relative_strength": 18.491478, "rate_of_change": 0.5209717438176461, "market_dynamics": 0.399477, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.828665, "high": 124.811432, "low": 117.145843, "close": 118.718277, "volume": 35473}, "trend_line": 110.855951, "activity_lines": {"activity_5": 120.94588, "activity_10": 120.551582, "activity_20": 118.524593, "activity_30": 115.307263}, "trend_signal": 1, "fair_value": 107.444388, "relative_strength": 17.322101, "rate_of_change": 0.5595664840847291, "market_dynamics": 0.167251, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.290703, "high": 122.649345, "low": 117.145844, "close": 121.863129, "volume": 23504}, "trend_line": 111.672428, "activity_lines": {"activity_5": 121.050709, "activity_10": 120.869641, "activity_20": 119.055322, "activity_30": 116.017404}, "trend_signal": 1, "fair_value": 107.681494, "relative_strength": 18.371877, "rate_of_change": 0.7365206762783459, "market_dynamics": 0.048441, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.845896, "high": 123.042442, "low": 118.325163, "close": 121.863129, "volume": 30597}, "trend_line": 112.282989, "activity_lines": {"activity_5": 121.234159, "activity_10": 121.14839, "activity_20": 119.482019, "activity_30": 116.674868}, "trend_signal": 1, "fair_value": 107.939236, "relative_strength": 16.363535, "rate_of_change": 0.5467428361099161, "market_dynamics": 0.103534, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.059679, "high": 123.828659, "low": 119.111376, "close": 122.256233, "volume": 37894}, "trend_line": 113.04393, "activity_lines": {"activity_5": 121.57485, "activity_10": 121.437859, "activity_20": 119.876675, "activity_30": 117.318303}, "trend_signal": 1, "fair_value": 108.188867, "relative_strength": 17.32784, "rate_of_change": 0.6776992728613614, "market_dynamics": 0.033574, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.042446, "high": 127.759724, "low": 121.076904, "close": 124.811424, "volume": 47025}, "trend_line": 113.713544, "activity_lines": {"activity_5": 122.741065, "activity_10": 122.14545, "activity_20": 120.473214, "activity_30": 118.077497}, "trend_signal": 1, "fair_value": 108.446748, "relative_strength": 16.462423, "rate_of_change": 0.5923484790381895, "market_dynamics": 0.284481, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.84589, "high": 125.990746, "low": 115.966522, "close": 119.111374, "volume": 45420}, "trend_line": 114.350046, "activity_lines": {"activity_5": 121.81071, "activity_10": 121.652278, "activity_20": 120.491933, "activity_30": 118.425744}, "trend_signal": 1, "fair_value": 108.681848, "relative_strength": 12.373877, "rate_of_change": 0.5597415906763114, "market_dynamics": 0.148443, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.932058, "high": 118.521717, "low": 111.642345, "close": 113.804443, "volume": 53877}, "trend_line": 114.80965, "activity_lines": {"activity_5": 119.085172, "activity_10": 120.204931, "activity_20": 120.004294, "activity_30": 118.390543}, "trend_signal": 1, "fair_value": 108.863543, "relative_strength": 7.359063, "rate_of_change": 0.4019272541438232, "market_dynamics": -0.148783, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.966524, "high": 115.966524, "low": 108.497488, "close": 112.428566, "volume": 33741}, "trend_line": 115.216854, "activity_lines": {"activity_5": 116.438254, "activity_10": 118.675389, "activity_20": 119.396851, "activity_30": 118.236925}, "trend_signal": 1, "fair_value": 109.018282, "relative_strength": 6.766895, "rate_of_change": 0.3546775031541277, "market_dynamics": -0.529362, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.018225, "high": 115.966518, "low": 108.497497, "close": 110.85614, "volume": 33925}, "trend_line": 115.512811, "activity_lines": {"activity_5": 113.896164, "activity_10": 117.038635, "activity_20": 118.654628, "activity_30": 117.955589}, "trend_signal": 0, "fair_value": 109.174824, "relative_strength": 4.160501, "rate_of_change": 0.2568695375070746, "market_dynamics": -1.056187, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.000992, "high": 115.76997, "low": 103.3871, "close": 104.173317, "volume": 36689}, "trend_line": 115.808266, "activity_lines": {"activity_5": 109.886474, "activity_10": 114.38695, "activity_20": 117.273138, "activity_30": 117.224008}, "trend_signal": 0, "fair_value": 109.326675, "relative_strength": 2.713809, "rate_of_change": 0.2557768246155866, "market_dynamics": -1.229225, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.728504, "high": 110.266474, "low": 96.409455, "close": 99.456032, "volume": 46940}, "trend_line": 115.881108, "activity_lines": {"activity_5": 105.680228, "activity_10": 111.19921, "activity_20": 115.488245, "activity_30": 116.169026}, "trend_signal": 0, "fair_value": 109.478304, "relative_strength": -1.971245, "rate_of_change": 0.0628987916976447, "market_dynamics": -1.255967, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.669825, "high": 113.214771, "low": 98.669825, "close": 111.249237, "volume": 37536}, "trend_line": 116.255538, "activity_lines": {"activity_5": 106.715407, "activity_10": 110.505912, "activity_20": 114.884545, "activity_30": 115.870195}, "trend_signal": 0, "fair_value": 109.665507, "relative_strength": 6.5377, "rate_of_change": 0.3231156540201564, "market_dynamics": -1.165957, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.769974, "high": 116.556179, "low": 111.052689, "close": 112.23201, "volume": 29470}, "trend_line": 116.420858, "activity_lines": {"activity_5": 108.248525, "activity_10": 110.184279, "activity_20": 114.414688, "activity_30": 115.610613}, "trend_signal": 0, "fair_value": 109.834621, "relative_strength": 7.375132, "rate_of_change": 0.14220397827413103, "market_dynamics": -1.090876, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.394095, "high": 116.359629, "low": 107.907833, "close": 114.590645, "volume": 31828}, "trend_line": 116.455614, "activity_lines": {"activity_5": 110.580957, "activity_10": 110.4666, "activity_20": 114.199415, "activity_30": 115.492534}, "trend_signal": 0, "fair_value": 110.027609, "relative_strength": 7.461654, "rate_of_change": 0.029853756961661943, "market_dynamics": -0.946455, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.983761, "high": 116.752741, "low": 110.463033, "close": 115.769974, "volume": 20588}, "trend_line": 116.398942, "activity_lines": {"activity_5": 113.057532, "activity_10": 111.10272, "activity_20": 114.120794, "activity_30": 115.4483}, "trend_signal": 0, "fair_value": 110.237537, "relative_strength": 6.9201, "rate_of_change": -0.048664034350453765, "market_dynamics": -0.831456, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.966528, "high": 117.538952, "low": 113.018217, "close": 114.787201, "volume": 40452}, "trend_line": 116.261354, "activity_lines": {"activity_5": 114.433406, "activity_10": 111.724543, "activity_20": 113.948575, "activity_30": 115.344316}, "trend_signal": 0, "fair_value": 110.410523, "relative_strength": 5.578738, "rate_of_change": -0.11820382353647857, "market_dynamics": -0.659509, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.769966, "high": 115.769974, "low": 108.497497, "close": 112.625114, "volume": 33752}, "trend_line": 116.143422, "activity_lines": {"activity_5": 114.066506, "activity_10": 112.03188, "activity_20": 113.593843, "activity_30": 115.10972}, "trend_signal": 0, "fair_value": 110.600918, "relative_strength": 1.635443, "rate_of_change": -0.10143697449110746, "market_dynamics": -0.523607, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.266472, "high": 121.076906, "low": 108.694044, "close": 119.30793, "volume": 35693}, "trend_line": 116.267906, "activity_lines": {"activity_5": 115.835487, "activity_10": 113.575718, "activity_20": 113.925176, "activity_30": 115.313882}, "trend_signal": 0, "fair_value": 110.817891, "relative_strength": 6.126475, "rate_of_change": 0.10718127454518722, "market_dynamics": -0.30222, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.93206, "high": 127.563181, "low": 117.538952, "close": 126.187302, "volume": 32054}, "trend_line": 116.798601, "activity_lines": {"activity_5": 119.425863, "activity_10": 116.245271, "activity_20": 114.925726, "activity_30": 115.953843}, "trend_signal": 0, "fair_value": 111.080214, "relative_strength": 12.15361, "rate_of_change": 0.4564415222202493, "market_dynamics": 0.001203, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.759731, "high": 129.135599, "low": 122.45278, "close": 123.435547, "volume": 21671}, "trend_line": 117.119637, "activity_lines": {"activity_5": 121.325877, "activity_10": 118.135757, "activity_20": 115.643613, "activity_30": 116.382033}, "trend_signal": 0, "fair_value": 111.323647, "relative_strength": 9.51007, "rate_of_change": 0.2748628812771416, "market_dynamics": 0.168132, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.828657, "high": 123.828657, "low": 119.504486, "close": 120.290703, "volume": 19287}, "trend_line": 117.407916, "activity_lines": {"activity_5": 121.666572, "activity_10": 119.10423, "activity_20": 116.054504, "activity_30": 116.586618}, "trend_signal": 0, "fair_value": 111.538791, "relative_strength": 5.973576, "rate_of_change": 0.24614061944198382, "market_dynamics": 0.361175, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.076908, "high": 124.221777, "low": 119.307936, "close": 121.273476, "volume": 36100}, "trend_line": 117.460331, "activity_lines": {"activity_5": 121.967958, "activity_10": 119.872577, "activity_20": 116.551504, "activity_30": 116.836009}, "trend_signal": 0, "fair_value": 111.72834, "relative_strength": 6.146688, "rate_of_change": 0.044643497462297455, "market_dynamics": 0.512755, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.897595, "high": 123.435551, "low": 117.145834, "close": 120.880356, "volume": 55812}, "trend_line": 117.538952, "activity_lines": {"activity_5": 121.561746, "activity_10": 120.387189, "activity_20": 117.013873, "activity_30": 117.056656}, "trend_signal": 0, "fair_value": 111.870344, "relative_strength": 6.127833, "rate_of_change": 0.06693408687908285, "market_dynamics": 0.610065, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.880365, "high": 130.708033, "low": 120.487257, "close": 127.366631, "volume": 51684}, "trend_line": 117.794472, "activity_lines": {"activity_5": 123.212797, "activity_10": 121.923881, "activity_20": 118.098661, "activity_30": 117.6907}, "trend_signal": 0, "fair_value": 112.052675, "relative_strength": 8.938939, "rate_of_change": 0.21739176303018612, "market_dynamics": 0.827357, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.383869, "high": 131.297705, "low": 124.025215, "close": 124.025215, "volume": 38626}, "trend_line": 118.069646, "activity_lines": {"activity_5": 123.671421, "activity_10": 122.620753, "activity_20": 118.840884, "activity_30": 118.092683}, "trend_signal": 1, "fair_value": 112.182319, "relative_strength": 7.117405, "rate_of_change": 0.2336051898938067, "market_dynamics": 0.999732, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.597647, "high": 132.477013, "low": 124.614878, "close": 131.690796, "volume": 38934}, "trend_line": 118.469305, "activity_lines": {"activity_5": 126.645928, "activity_10": 124.56127, "activity_20": 120.316907, "activity_30": 118.971467}, "trend_signal": 1, "fair_value": 112.37611, "relative_strength": 14.627509, "rate_of_change": 0.33849428158698786, "market_dynamics": 1.126702, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.083902, "high": 132.673569, "low": 126.187287, "close": 128.742493, "volume": 27810}, "trend_line": 118.659306, "activity_lines": {"activity_5": 127.877661, "activity_10": 125.658395, "activity_20": 121.452236, "activity_30": 119.634253}, "trend_signal": 1, "fair_value": 112.547249, "relative_strength": 9.468623, "rate_of_change": 0.1603799397658281, "market_dynamics": 1.096415, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.135611, "high": 130.708029, "low": 125.597645, "close": 126.776962, "volume": 31902}, "trend_line": 118.809997, "activity_lines": {"activity_5": 127.956282, "activity_10": 126.105107, "activity_20": 122.329239, "activity_30": 120.157973}, "trend_signal": 1, "fair_value": 112.712043, "relative_strength": 5.645034, "rate_of_change": 0.12699467498992015, "market_dynamics": 0.944258, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.77696, "high": 129.72526, "low": 123.435549, "close": 124.811424, "volume": 46280}, "trend_line": 118.908274, "activity_lines": {"activity_5": 126.986617, "activity_10": 126.058648, "activity_20": 122.950722, "activity_30": 120.545162}, "trend_signal": 1, "fair_value": 112.884248, "relative_strength": 3.66593, "rate_of_change": 0.08271778678692346, "market_dynamics": 0.864464, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.221767, "high": 126.383863, "low": 123.828659, "close": 124.41832, "volume": 20639}, "trend_line": 118.993447, "activity_lines": {"activity_5": 126.056264, "activity_10": 125.965732, "activity_20": 123.468313, "activity_30": 120.900649}, "trend_signal": 1, "fair_value": 113.028919, "relative_strength": 1.723488, "rate_of_change": 0.07162916181930074, "market_dynamics": 0.543881, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.828659, "high": 125.794193, "low": 115.966527, "close": 120.880356, "volume": 70602}, "trend_line": 119.065516, "activity_lines": {"activity_5": 123.920383, "activity_10": 125.211681, "activity_20": 123.552549, "activity_30": 121.022385}, "trend_signal": 1, "fair_value": 113.128398, "relative_strength": -1.548743, "rate_of_change": 0.06056552004918309, "market_dynamics": 0.380481, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.470015, "high": 123.828665, "low": 117.342392, "close": 120.880356, "volume": 55002}, "trend_line": 119.032757, "activity_lines": {"activity_5": 122.505198, "activity_10": 124.446909, "activity_20": 123.534766, "activity_30": 121.139471}, "trend_signal": 1, "fair_value": 113.247888, "relative_strength": -1.59879, "rate_of_change": -0.02751342378594206, "market_dynamics": 0.158054, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.076912, "high": 121.47002, "low": 117.93206, "close": 120.290703, "volume": 44965}, "trend_line": 118.980343, "activity_lines": {"activity_5": 121.417605, "activity_10": 123.582074, "activity_20": 123.414962, "activity_30": 121.220629}, "trend_signal": 1, "fair_value": 113.3661, "relative_strength": -2.998339, "rate_of_change": -0.04403325716466338, "market_dynamics": -0.171799, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.897591, "high": 121.863125, "low": 114.197535, "close": 115.57341, "volume": 27771}, "trend_line": 118.757582, "activity_lines": {"activity_5": 119.189997, "activity_10": 121.870272, "activity_20": 122.807518, "activity_30": 121.000827}, "trend_signal": 1, "fair_value": 113.444067, "relative_strength": -5.098171, "rate_of_change": -0.18722504439242163, "market_dynamics": -0.468886, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.752747, "high": 120.290699, "low": 114.394096, "close": 114.394096, "volume": 48010}, "trend_line": 118.410338, "activity_lines": {"activity_5": 117.185153, "activity_10": 120.15847, "activity_20": 122.083078, "activity_30": 120.719312}, "trend_signal": 0, "fair_value": 113.43943, "relative_strength": -5.209728, "rate_of_change": -0.29239733089210546, "market_dynamics": -0.732653, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.394098, "high": 115.180307, "low": 105.942295, "close": 108.694038, "volume": 56232}, "trend_line": 118.063093, "activity_lines": {"activity_5": 113.948571, "activity_10": 117.585406, "activity_20": 120.822328, "activity_30": 120.092454}, "trend_signal": 0, "fair_value": 113.422019, "relative_strength": -9.222736, "rate_of_change": -0.29325564462116555, "market_dynamics": -0.915113, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.625113, "high": 112.625113, "low": 106.531967, "close": 108.694038, "volume": 95923}, "trend_line": 117.892746, "activity_lines": {"activity_5": 111.52441, "activity_10": 115.430465, "activity_20": 119.590592, "activity_30": 119.487998}, "trend_signal": 0, "fair_value": 113.389598, "relative_strength": -9.492958, "rate_of_change": -0.14428471732482265, "market_dynamics": -0.925849, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.087154, "high": 112.82167, "low": 108.300938, "close": 111.249237, "volume": 35215}, "trend_line": 117.853435, "activity_lines": {"activity_5": 110.764404, "activity_10": 114.104622, "activity_20": 118.620928, "activity_30": 119.059385}, "trend_signal": 0, "fair_value": 113.379811, "relative_strength": -6.707104, "rate_of_change": -0.0333447148648127, "market_dynamics": -0.926496, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.249231, "high": 116.124008, "low": 110.856138, "close": 114.939072, "volume": 32029}, "trend_line": 117.989533, "activity_lines": {"activity_5": 111.837106, "activity_10": 113.731981, "activity_20": 118.041052, "activity_30": 118.871361}, "trend_signal": 0, "fair_value": 113.397429, "relative_strength": -7.510598, "rate_of_change": 0.11548072400264774, "market_dynamics": -0.941353, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.518981, "high": 121.258742, "low": 113.951617, "close": 119.678818, "volume": 57158}, "trend_line": 118.506383, "activity_lines": {"activity_5": 114.532014, "activity_10": 114.400609, "activity_20": 117.966143, "activity_30": 118.980348}, "trend_signal": 0, "fair_value": 113.386645, "relative_strength": -5.962999, "rate_of_change": 0.438047330859429, "market_dynamics": -0.806838, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.678818, "high": 122.641158, "low": 117.506433, "close": 120.863762, "volume": 29553}, "trend_line": 119.219974, "activity_lines": {"activity_5": 117.269587, "activity_10": 115.370855, "activity_20": 118.021975, "activity_30": 119.132437}, "trend_signal": 0, "fair_value": 113.387209, "relative_strength": -4.270586, "rate_of_change": 0.6021540628743971, "market_dynamics": -0.753821, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.258737, "high": 124.418571, "low": 119.283845, "close": 121.258743, "volume": 38741}, "trend_line": 119.553624, "activity_lines": {"activity_5": 119.327507, "activity_10": 116.413217, "activity_20": 118.112696, "activity_30": 119.26397}, "trend_signal": 0, "fair_value": 113.365291, "relative_strength": -4.538838, "rate_of_change": 0.27986082265041073, "market_dynamics": -0.491578, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.048697, "high": 127.38092, "low": 118.888865, "close": 126.393471, "volume": 41880}, "trend_line": 120.025673, "activity_lines": {"activity_5": 122.259355, "activity_10": 118.382286, "activity_20": 118.692508, "activity_30": 119.70525}, "trend_signal": 0, "fair_value": 113.425066, "relative_strength": -2.627767, "rate_of_change": 0.39484290329835453, "market_dynamics": -0.134094, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.603508, "high": 126.985953, "low": 122.048694, "close": 124.418579, "volume": 38259}, "trend_line": 120.353271, "activity_lines": {"activity_5": 123.52329, "activity_10": 119.881324, "activity_20": 119.057982, "activity_30": 119.988664}, "trend_signal": 0, "fair_value": 113.465928, "relative_strength": -2.444271, "rate_of_change": 0.27293994010765427, "market_dynamics": 0.071524, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.406027, "high": 126.195989, "low": 120.073799, "close": 123.826111, "volume": 40599}, "trend_line": 120.621809, "activity_lines": {"activity_5": 123.957769, "activity_10": 121.111819, "activity_20": 119.38107, "activity_30": 120.212718}, "trend_signal": 0, "fair_value": 113.491735, "relative_strength": -2.607438, "rate_of_change": 0.22312480397810908, "market_dynamics": 0.332123, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.221091, "high": 124.813558, "low": 120.468782, "close": 120.666267, "volume": 43155}, "trend_line": 120.817778, "activity_lines": {"activity_5": 123.06248, "activity_10": 121.596307, "activity_20": 119.404168, "activity_30": 120.215586}, "trend_signal": 0, "fair_value": 113.508544, "relative_strength": -4.846842, "rate_of_change": 0.16246564499791674, "market_dynamics": 0.463633, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.45623, "high": 122.83866, "low": 118.296395, "close": 119.876312, "volume": 33561}, "trend_line": 121.059484, "activity_lines": {"activity_5": 121.917039, "activity_10": 121.719489, "activity_20": 119.404529, "activity_30": 120.154847}, "trend_signal": 0, "fair_value": 113.532796, "relative_strength": -5.453018, "rate_of_change": 0.20005830598870433, "market_dynamics": 0.380546, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.876312, "high": 125.603506, "low": 117.901414, "close": 123.233635, "volume": 36206}, "trend_line": 121.190341, "activity_lines": {"activity_5": 121.982868, "activity_10": 122.249779, "activity_20": 119.766856, "activity_30": 120.295114}, "trend_signal": 0, "fair_value": 113.572316, "relative_strength": -5.488242, "rate_of_change": 0.10809314204577808, "market_dynamics": 0.40254, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.233641, "high": 123.628615, "low": 118.098901, "close": 119.481331, "volume": 23663}, "trend_line": 120.966809, "activity_lines": {"activity_5": 121.008585, "activity_10": 121.879935, "activity_20": 119.788694, "activity_30": 120.184856}, "trend_signal": 0, "fair_value": 113.544006, "relative_strength": -6.724743, "rate_of_change": -0.18444704268965284, "market_dynamics": 0.285519, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.073799, "high": 124.81356, "low": 118.493882, "close": 123.628616, "volume": 18766}, "trend_line": 120.973244, "activity_lines": {"activity_5": 121.74588, "activity_10": 122.181555, "activity_20": 120.230892, "activity_30": 120.356585}, "trend_signal": 0, "fair_value": 113.532277, "relative_strength": -3.900128, "rate_of_change": 0.005319641026487021, "market_dynamics": 0.291328, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.221091, "high": 124.418579, "low": 120.863764, "close": 121.653717, "volume": 19512}, "trend_line": 121.018678, "activity_lines": {"activity_5": 121.838042, "activity_10": 122.052289, "activity_20": 120.488765, "activity_30": 120.400487}, "trend_signal": 0, "fair_value": 113.534152, "relative_strength": -2.389566, "rate_of_change": 0.037557065097799804, "market_dynamics": 0.286409, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.468779, "high": 127.183441, "low": 116.913964, "close": 126.590965, "volume": 36052}, "trend_line": 121.195928, "activity_lines": {"activity_5": 123.510123, "activity_10": 122.806341, "activity_20": 121.21317, "activity_30": 120.759989}, "trend_signal": 0, "fair_value": 113.517648, "relative_strength": 1.715199, "rate_of_change": 0.14646499443664457, "market_dynamics": 0.395806, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.061251, "high": 128.565856, "low": 121.061251, "close": 126.393471, "volume": 27970}, "trend_line": 121.379698, "activity_lines": {"activity_5": 124.668729, "activity_10": 123.427536, "activity_20": 121.891572, "activity_30": 121.095314}, "trend_signal": 0, "fair_value": 113.479866, "relative_strength": -1.027245, "rate_of_change": 0.15163050692595031, "market_dynamics": 0.550462, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.368378, "high": 129.948303, "low": 126.39348, "close": 129.15834, "volume": 18874}, "trend_line": 121.439422, "activity_lines": {"activity_5": 126.538302, "activity_10": 124.551434, "activity_20": 122.804235, "activity_30": 121.597162}, "trend_signal": 1, "fair_value": 113.423536, "relative_strength": -0.040949, "rate_of_change": 0.049204274672020154, "market_dynamics": 0.647405, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.368377, "high": 129.948302, "low": 126.788453, "close": 128.368378, "volume": 28030}, "trend_line": 121.584194, "activity_lines": {"activity_5": 127.499421, "activity_10": 125.445525, "activity_20": 123.576973, "activity_30": 122.044192}, "trend_signal": 1, "fair_value": 113.350886, "relative_strength": -1.240643, "rate_of_change": 0.11921334737578315, "market_dynamics": 0.849403, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.380921, "high": 128.960845, "low": 120.073801, "close": 121.851212, "volume": 33688}, "trend_line": 121.256208, "activity_lines": {"activity_5": 125.972167, "activity_10": 125.07209, "activity_20": 123.662484, "activity_30": 122.061419}, "trend_signal": 1, "fair_value": 113.213946, "relative_strength": -1.926723, "rate_of_change": -0.2697603933616533, "market_dynamics": 0.651466, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.481333, "high": 124.418571, "low": 117.111452, "close": 123.233635, "volume": 21538}, "trend_line": 121.072579, "activity_lines": {"activity_5": 124.892554, "activity_10": 124.92846, "activity_20": 123.817001, "activity_30": 122.188995}, "trend_signal": 1, "fair_value": 113.052098, "relative_strength": -1.712761, "rate_of_change": -0.15143884426931467, "market_dynamics": 0.413075, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.653717, "high": 123.431129, "low": 115.729019, "close": 115.729019, "volume": 25283}, "trend_line": 120.704314, "activity_lines": {"activity_5": 121.535224, "activity_10": 123.359313, "activity_20": 123.187557, "activity_30": 121.844249}, "trend_signal": 1, "fair_value": 112.865907, "relative_strength": -6.70765, "rate_of_change": -0.3041687911843424, "market_dynamics": -0.076987, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.926514, "high": 126.590963, "low": 114.544084, "close": 121.653717, "volume": 51617}, "trend_line": 120.599058, "activity_lines": {"activity_5": 120.863758, "activity_10": 123.003831, "activity_20": 123.101037, "activity_30": 121.905501}, "trend_signal": 1, "fair_value": 112.757719, "relative_strength": -4.258925, "rate_of_change": -0.08720152288840076, "market_dynamics": -0.35827, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.616065, "high": 125.998495, "low": 119.283846, "close": 123.03614, "volume": 43936}, "trend_line": 120.552985, "activity_lines": {"activity_5": 121.153407, "activity_10": 122.860201, "activity_20": 123.114202, "activity_30": 122.062732}, "trend_signal": 1, "fair_value": 112.67215, "relative_strength": -1.236788, "rate_of_change": -0.038203449317151965, "market_dynamics": -0.396981, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.233637, "high": 126.39347, "low": 118.888863, "close": 119.678818, "volume": 34617}, "trend_line": 120.512934, "activity_lines": {"activity_5": 120.679432, "activity_10": 122.11692, "activity_20": 122.791635, "activity_30": 122.006334}, "trend_signal": 1, "fair_value": 112.465001, "relative_strength": -5.1167, "rate_of_change": -0.03322273604424261, "market_dynamics": -0.469232, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.863761, "high": 120.863761, "low": 116.518983, "close": 118.493881, "volume": 33294}, "trend_line": 120.433384, "activity_lines": {"activity_5": 119.955303, "activity_10": 121.194104, "activity_20": 122.36186, "activity_30": 121.876072}, "trend_signal": 0, "fair_value": 112.228994, "relative_strength": -7.293372, "rate_of_change": -0.06600951230678491, "market_dynamics": -0.361538, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.691368, "high": 121.061247, "low": 112.17421, "close": 112.766678, "volume": 33859}, "trend_line": 120.182584, "activity_lines": {"activity_5": 117.638091, "activity_10": 119.377198, "activity_20": 121.399803, "activity_30": 121.381446}, "trend_signal": 0, "fair_value": 111.991295, "relative_strength": -10.677758, "rate_of_change": -0.20824790574679705, "market_dynamics": -0.584169, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.964166, "high": 115.531539, "low": 110.396799, "close": 112.174202, "volume": 47589}, "trend_line": 120.069277, "activity_lines": {"activity_5": 115.320876, "activity_10": 117.700329, "activity_20": 120.446208, "activity_30": 120.864776}, "trend_signal": 0, "fair_value": 111.711025, "relative_strength": -9.345256, "rate_of_change": -0.09427905128084618, "market_dynamics": -0.806116, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.581734, "high": 114.54408, "low": 110.199303, "close": 110.594292, "volume": 21412}, "trend_line": 119.942617, "activity_lines": {"activity_5": 113.108992, "activity_10": 116.045006, "activity_20": 119.400453, "activity_30": 120.253487}, "trend_signal": 0, "fair_value": 111.405619, "relative_strength": -9.125407, "rate_of_change": -0.10548910026334307, "market_dynamics": -1.025768, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.594292, "high": 113.161652, "low": 106.644496, "close": 111.581741, "volume": 68078}, "trend_line": 120.038873, "activity_lines": {"activity_5": 112.055714, "activity_10": 114.892385, "activity_20": 118.511749, "activity_30": 119.714076}, "trend_signal": 0, "fair_value": 111.220359, "relative_strength": -6.781234, "rate_of_change": 0.08025170903182544, "market_dynamics": -1.053826, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.556639, "high": 113.556639, "low": 107.039474, "close": 109.409355, "volume": 51357}, "trend_line": 120.062717, "activity_lines": {"activity_5": 110.818113, "activity_10": 113.531502, "activity_20": 117.459411, "activity_30": 119.0283}, "trend_signal": 0, "fair_value": 111.146247, "relative_strength": -9.072692, "rate_of_change": 0.019863565363539424, "market_dynamics": -1.051227, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.606836, "high": 112.96417, "low": 107.631944, "close": 109.014374, "volume": 48927}, "trend_line": 119.988222, "activity_lines": {"activity_5": 110.054487, "activity_10": 112.350154, "activity_20": 116.419298, "activity_30": 118.315504}, "trend_signal": 0, "fair_value": 111.048341, "relative_strength": -9.552095, "rate_of_change": -0.062046738455879755, "market_dynamics": -1.097607, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.829431, "high": 114.346598, "low": 105.262064, "close": 108.421906, "volume": 48995}, "trend_line": 119.770983, "activity_lines": {"activity_5": 109.343524, "activity_10": 111.18317, "activity_20": 115.390471, "activity_30": 117.56929}, "trend_signal": 0, "fair_value": 110.922872, "relative_strength": -10.005604, "rate_of_change": -0.18105027008400223, "market_dynamics": -1.018914, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.619392, "high": 110.594291, "low": 107.236955, "close": 109.211853, "volume": 37857}, "trend_line": 119.422084, "activity_lines": {"activity_5": 109.146031, "activity_10": 110.400391, "activity_20": 114.489541, "activity_30": 116.888056}, "trend_signal": 0, "fair_value": 110.808722, "relative_strength": -8.454091, "rate_of_change": -0.29130511519639357, "market_dynamics": -1.12166, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.816878, "high": 109.409354, "low": 102.299722, "close": 105.064583, "volume": 58903}, "trend_line": 118.895445, "activity_lines": {"activity_5": 107.658277, "activity_10": 109.114913, "activity_20": 113.262283, "activity_30": 115.961766}, "trend_signal": 0, "fair_value": 110.601697, "relative_strength": -9.179157, "rate_of_change": -0.44098962466607344, "market_dynamics": -1.109992, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.089677, "high": 107.039474, "low": 103.089677, "close": 107.039474, "volume": 13321}, "trend_line": 118.421469, "activity_lines": {"activity_5": 107.263296, "activity_10": 108.45422, "activity_20": 112.302107, "activity_30": 115.196864}, "trend_signal": 0, "fair_value": 110.399827, "relative_strength": -8.785296, "rate_of_change": -0.39864941840286083, "market_dynamics": -1.142397, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.644492, "high": 110.594291, "low": 104.669594, "close": 108.816879, "volume": 9727}, "trend_line": 117.835583, "activity_lines": {"activity_5": 107.618777, "activity_10": 108.324953, "activity_20": 111.604309, "activity_30": 114.577213}, "trend_signal": 0, "fair_value": 110.268136, "relative_strength": -7.302179, "rate_of_change": -0.4947464382493027, "market_dynamics": -1.199645, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.51898, "high": 116.51898, "low": 105.854526, "close": 110.199303, "volume": 46717}, "trend_line": 117.361607, "activity_lines": {"activity_5": 108.448231, "activity_10": 108.518851, "activity_20": 111.121869, "activity_30": 114.08455}, "trend_signal": 0, "fair_value": 110.230356, "relative_strength": -7.203614, "rate_of_change": -0.4022350362538566, "market_dynamics": -1.079855, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.804327, "high": 112.569182, "low": 106.644493, "close": 110.001823, "volume": 29302}, "trend_line": 116.900797, "activity_lines": {"activity_5": 109.093366, "activity_10": 108.71275, "activity_20": 110.710902, "activity_30": 113.609725}, "trend_signal": 0, "fair_value": 110.185056, "relative_strength": -8.611492, "rate_of_change": -0.39264118119992103, "market_dynamics": -0.96961, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.064577, "high": 111.186759, "low": 105.064577, "close": 109.606842, "volume": 65780}, "trend_line": 116.53215, "activity_lines": {"activity_5": 109.554176, "activity_10": 108.845607, "activity_20": 110.349778, "activity_30": 113.139147}, "trend_signal": 0, "fair_value": 110.175997, "relative_strength": -10.754075, "rate_of_change": -0.3153502879881954, "market_dynamics": -0.611764, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.21186, "high": 117.308943, "low": 107.631943, "close": 115.136551, "volume": 66024}, "trend_line": 116.374158, "activity_lines": {"activity_5": 111.555405, "activity_10": 110.019773, "activity_20": 110.5736, "activity_30": 113.049109}, "trend_signal": 0, "fair_value": 110.151105, "relative_strength": -8.222651, "rate_of_change": -0.13557803576095287, "market_dynamics": 0.00083, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.149101, "high": 133.700599, "low": 111.976717, "close": 132.71315, "volume": 102171}, "trend_line": 116.690142, "activity_lines": {"activity_5": 118.875695, "activity_10": 114.285553, "activity_20": 112.509941, "activity_30": 114.103237}, "trend_signal": 0, "fair_value": 110.275155, "relative_strength": 6.092898, "rate_of_change": 0.2715241986971027, "market_dynamics": 0.585235, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.700599, "high": 138.242872, "low": 131.528214, "close": 136.26796, "volume": 137772}, "trend_line": 117.249696, "activity_lines": {"activity_5": 125.787837, "activity_10": 118.766776, "activity_20": 114.703958, "activity_30": 115.366322}, "trend_signal": 0, "fair_value": 110.444505, "relative_strength": 7.002506, "rate_of_change": 0.47952122639460465, "market_dynamics": 1.126596, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.267967, "high": 139.230315, "low": 134.490556, "close": 135.477997, "volume": 41640}, "trend_line": 117.644675, "activity_lines": {"activity_5": 130.698748, "activity_10": 122.598077, "activity_20": 116.753149, "activity_30": 116.542342}, "trend_signal": 0, "fair_value": 110.598786, "relative_strength": 5.604479, "rate_of_change": 0.33686995657541524, "market_dynamics": 1.378127, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.267973, "high": 136.267973, "low": 126.393465, "close": 129.553299, "volume": 49409}, "trend_line": 117.907995, "activity_lines": {"activity_5": 131.936348, "activity_10": 124.874593, "activity_20": 118.178836, "activity_30": 117.31064}, "trend_signal": 0, "fair_value": 110.750108, "relative_strength": 0.727581, "rate_of_change": 0.22382653528516533, "market_dynamics": 1.351199, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.750787, "high": 135.67549, "low": 126.788454, "close": 130.343277, "volume": 43846}, "trend_line": 118.033072, "activity_lines": {"activity_5": 132.107509, "activity_10": 126.849493, "activity_20": 119.632738, "activity_30": 118.112916}, "trend_signal": 1, "fair_value": 110.896488, "relative_strength": 0.922507, "rate_of_change": 0.1060801686942472, "market_dynamics": 1.191113, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.343267, "high": 130.343272, "low": 120.468782, "close": 124.221085, "volume": 61015}, "trend_line": 117.960659, "activity_lines": {"activity_5": 129.224159, "activity_10": 127.287562, "activity_20": 120.447149, "activity_30": 118.512143}, "trend_signal": 1, "fair_value": 110.903565, "relative_strength": -2.487662, "rate_of_change": -0.06134975458403505, "market_dynamics": 0.965662, "expectation": {"probability": 39.4527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.011041, "high": 128.170881, "low": 123.62861, "close": 125.208534, "volume": 55315}, "trend_line": 117.828999, "activity_lines": {"activity_5": 127.236096, "activity_10": 127.62509, "activity_20": 121.301057, "activity_30": 118.979748}, "trend_signal": 1, "fair_value": 111.002021, "relative_strength": -2.753264, "rate_of_change": -0.1116134829324841, "market_dynamics": 0.812549, "expectation": {"probability": 42.5111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.998497, "high": 135.280516, "low": 124.41858, "close": 127.578407, "volume": 94785}, "trend_line": 117.802666, "activity_lines": {"activity_5": 126.775285, "activity_10": 128.120609, "activity_20": 122.318599, "activity_30": 119.608742}, "trend_signal": 1, "fair_value": 111.131929, "relative_strength": 0.963473, "rate_of_change": -0.022348488252873937, "market_dynamics": 0.806005, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.393477, "high": 126.788452, "low": 110.396799, "close": 112.371696, "volume": 62518}, "trend_line": 117.486682, "activity_lines": {"activity_5": 121.77221, "activity_10": 125.531698, "activity_20": 121.807006, "activity_30": 119.258357}, "trend_signal": 1, "fair_value": 111.181868, "relative_strength": -1.895984, "rate_of_change": -0.26823162049660254, "market_dynamics": 0.550777, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.682147, "high": 126.393479, "low": 103.287166, "close": 113.161652, "volume": 110483}, "trend_line": 117.15095, "activity_lines": {"activity_5": 118.177895, "activity_10": 123.036144, "activity_20": 121.366886, "activity_30": 118.979323}, "trend_signal": 1, "fair_value": 111.245625, "relative_strength": 2.38555, "rate_of_change": -0.2857617512766317, "market_dynamics": 0.393855, "expectation": {"probability": 42.2258, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.124001, "high": 123.431129, "low": 115.136552, "close": 123.431129, "volume": 48534}, "trend_line": 117.407687, "activity_lines": {"activity_5": 119.152179, "activity_10": 122.443676, "activity_20": 121.886943, "activity_30": 119.384496}, "trend_signal": 1, "fair_value": 111.345195, "relative_strength": 7.441584, "rate_of_change": 0.2191505916085197, "market_dynamics": 0.196856, "expectation": {"probability": 43.0748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.221085, "high": 130.935744, "low": 120.271289, "close": 129.750793, "volume": 59795}, "trend_line": 117.677589, "activity_lines": {"activity_5": 122.285682, "activity_10": 123.169001, "activity_20": 122.940221, "activity_30": 120.180825}, "trend_signal": 1, "fair_value": 111.481524, "relative_strength": 10.008511, "rate_of_change": 0.2298844367830889, "market_dynamics": -0.033776, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.738235, "high": 139.62529, "low": 129.750786, "close": 139.62529, "volume": 54740}, "trend_line": 118.230561, "activity_lines": {"activity_5": 128.407867, "activity_10": 125.808183, "activity_20": 124.832362, "activity_30": 121.596806}, "trend_signal": 1, "fair_value": 111.717422, "relative_strength": 15.027184, "rate_of_change": 0.46990425679098247, "market_dynamics": 0.08141, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.230315, "high": 140.118386, "low": 131.725701, "close": 137.935242, "volume": 74385}, "trend_line": 118.839108, "activity_lines": {"activity_5": 133.163577, "activity_10": 128.064679, "activity_20": 126.418719, "activity_30": 122.868075}, "trend_signal": 1, "fair_value": 111.93123, "relative_strength": 14.83592, "rate_of_change": 0.5147120971539682, "market_dynamics": 0.163036, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.12604, "high": 142.69848, "low": 135.950562, "close": 142.500015, "volume": 47032}, "trend_line": 119.639313, "activity_lines": {"activity_5": 137.736642, "activity_10": 130.998734, "activity_20": 128.28329, "activity_30": 124.394586}, "trend_signal": 1, "fair_value": 112.185555, "relative_strength": 15.892029, "rate_of_change": 0.673351570427477, "market_dynamics": 0.290751, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.706131, "high": 141.706131, "low": 133.17201, "close": 134.561295, "volume": 32065}, "trend_line": 120.3658, "activity_lines": {"activity_5": 137.707576, "activity_10": 132.268355, "activity_20": 129.222933, "activity_30": 125.357294}, "trend_signal": 1, "fair_value": 112.359227, "relative_strength": 10.46725, "rate_of_change": 0.6072310027390342, "market_dynamics": 0.249167, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.156681, "high": 138.1337, "low": 133.568942, "close": 133.965881, "volume": 35732}, "trend_line": 121.092189, "activity_lines": {"activity_5": 136.738027, "activity_10": 133.241714, "activity_20": 129.983277, "activity_30": 126.234719}, "trend_signal": 1, "fair_value": 112.530339, "relative_strength": 9.543285, "rate_of_change": 0.6034845446131807, "market_dynamics": 0.13651, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.950555, "high": 135.950555, "low": 130.988861, "close": 133.965881, "volume": 34751}, "trend_line": 121.871242, "activity_lines": {"activity_5": 135.487472, "activity_10": 134.055848, "activity_20": 130.630447, "activity_30": 127.065279}, "trend_signal": 1, "fair_value": 112.721565, "relative_strength": 8.203122, "rate_of_change": 0.6433552869376161, "market_dynamics": 0.026838, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.568955, "high": 138.729107, "low": 132.378128, "close": 132.378128, "volume": 27349}, "trend_line": 122.564455, "activity_lines": {"activity_5": 134.084961, "activity_10": 134.465165, "activity_20": 131.012288, "activity_30": 127.743143}, "trend_signal": 1, "fair_value": 112.961069, "relative_strength": 8.739821, "rate_of_change": 0.5688076929584422, "market_dynamics": -0.094156, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.378128, "high": 134.362817, "low": 128.011835, "close": 129.202652, "volume": 39918}, "trend_line": 123.224232, "activity_lines": {"activity_5": 131.994431, "activity_10": 133.933369, "activity_20": 130.983268, "activity_30": 128.171414}, "trend_signal": 1, "fair_value": 113.19216, "relative_strength": 8.467397, "rate_of_change": 0.5383102303192271, "market_dynamics": -0.116093, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.210309, "high": 134.16434, "low": 127.019504, "close": 131.78273, "volume": 39800}, "trend_line": 123.983177, "activity_lines": {"activity_5": 131.650419, "activity_10": 133.579023, "activity_20": 131.132988, "activity_30": 128.723575}, "trend_signal": 1, "fair_value": 113.462418, "relative_strength": 9.429319, "rate_of_change": 0.615905644272952, "market_dynamics": -0.121234, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.973547, "high": 137.538305, "low": 131.385797, "close": 132.77507, "volume": 32776}, "trend_line": 124.794949, "activity_lines": {"activity_5": 131.822424, "activity_10": 133.253256, "activity_20": 131.381647, "activity_30": 129.290794}, "trend_signal": 1, "fair_value": 113.73338, "relative_strength": 10.093883, "rate_of_change": 0.6547436673606168, "market_dynamics": -0.177339, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.775076, "high": 140.316842, "low": 131.584269, "close": 137.935242, "volume": 28552}, "trend_line": 125.752395, "activity_lines": {"activity_5": 133.793874, "activity_10": 133.810715, "activity_20": 132.138385, "activity_30": 130.138555}, "trend_signal": 1, "fair_value": 114.071991, "relative_strength": 14.360967, "rate_of_change": 0.767215346191619, "market_dynamics": -0.019642, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.73678, "high": 140.118387, "low": 134.958222, "close": 138.927582, "volume": 58518}, "trend_line": 126.881162, "activity_lines": {"activity_5": 135.83148, "activity_10": 134.579327, "activity_20": 132.977929, "activity_30": 130.988567}, "trend_signal": 1, "fair_value": 114.387421, "relative_strength": 14.359245, "rate_of_change": 0.8976107373541444, "market_dynamics": 0.298596, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.927582, "high": 141.904601, "low": 136.347492, "close": 139.919922, "volume": 26847}, "trend_line": 127.977177, "activity_lines": {"activity_5": 137.763236, "activity_10": 135.510322, "activity_20": 133.867343, "activity_30": 131.829777}, "trend_signal": 1, "fair_value": 114.692869, "relative_strength": 15.087763, "rate_of_change": 0.8638122340020769, "market_dynamics": 0.406871, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.912252, "high": 151.232586, "low": 137.736768, "close": 147.660172, "volume": 56475}, "trend_line": 129.271953, "activity_lines": {"activity_5": 141.56059, "activity_10": 137.895547, "activity_20": 135.44832, "activity_30": 133.099648}, "trend_signal": 1, "fair_value": 115.032849, "relative_strength": 22.167385, "rate_of_change": 1.0117241451575376, "market_dynamics": 0.784858, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.889283, "high": 152.026467, "low": 140.912263, "close": 146.072418, "volume": 86345}, "trend_line": 130.467724, "activity_lines": {"activity_5": 143.770197, "activity_10": 139.753927, "activity_20": 136.766468, "activity_30": 134.183549}, "trend_signal": 1, "fair_value": 115.355737, "relative_strength": 20.16825, "rate_of_change": 0.9250042041215295, "market_dynamics": 0.966211, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.850979, "high": 155.598889, "low": 145.27855, "close": 151.23259, "volume": 51260}, "trend_line": 131.842083, "activity_lines": {"activity_5": 146.813371, "activity_10": 142.330402, "activity_20": 138.476709, "activity_30": 135.523217}, "trend_signal": 1, "fair_value": 115.746274, "relative_strength": 21.782656, "rate_of_change": 1.0534091941390793, "market_dynamics": 1.014772, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.04178, "high": 154.408093, "low": 145.873962, "close": 145.873962, "volume": 44654}, "trend_line": 133.050987, "activity_lines": {"activity_5": 147.183846, "activity_10": 143.61864, "activity_20": 139.563965, "activity_30": 136.4285}, "trend_signal": 1, "fair_value": 116.120689, "relative_strength": 15.333707, "rate_of_change": 0.9169333284881351, "market_dynamics": 1.169033, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.072421, "high": 147.660177, "low": 141.507675, "close": 144.286209, "volume": 54397}, "trend_line": 134.022642, "activity_lines": {"activity_5": 146.561978, "activity_10": 144.372817, "activity_20": 140.340472, "activity_30": 137.153353}, "trend_signal": 1, "fair_value": 116.495611, "relative_strength": 14.477785, "rate_of_change": 0.7302877054192755, "market_dynamics": 1.12341, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.675489, "high": 149.049438, "low": 138.927585, "close": 141.309189, "volume": 55649}, "trend_line": 134.309177, "activity_lines": {"activity_5": 144.656684, "activity_10": 144.311472, "activity_20": 140.685242, "activity_30": 137.623453}, "trend_signal": 1, "fair_value": 116.843907, "relative_strength": 10.213343, "rate_of_change": 0.21379596441623264, "market_dynamics": 0.95847, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.912254, "high": 152.82033, "low": 140.912254, "close": 149.446381, "volume": 81934}, "trend_line": 134.748457, "activity_lines": {"activity_5": 145.887187, "activity_10": 145.556407, "activity_20": 141.719848, "activity_30": 138.600047}, "trend_signal": 1, "fair_value": 117.232422, "relative_strength": 17.807901, "rate_of_change": 0.3270662584731619, "market_dynamics": 0.994412, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.446387, "high": 155.598891, "low": 149.446387, "close": 152.820343, "volume": 67582}, "trend_line": 135.326536, "activity_lines": {"activity_5": 148.017412, "activity_10": 147.111676, "activity_20": 142.981996, "activity_30": 139.765975}, "trend_signal": 1, "fair_value": 117.686565, "relative_strength": 20.653339, "rate_of_change": 0.4290060256497055, "market_dynamics": 1.124156, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.217264, "high": 154.20961, "low": 143.492346, "close": 144.683151, "volume": 66584}, "trend_line": 135.830864, "activity_lines": {"activity_5": 147.32939, "activity_10": 146.916817, "activity_20": 143.406339, "activity_30": 140.369627}, "trend_signal": 1, "fair_value": 118.087288, "relative_strength": 15.487466, "rate_of_change": 0.3726748758277436, "market_dynamics": 1.004825, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.278546, "high": 146.072421, "low": 139.91992, "close": 143.889282, "volume": 60427}, "trend_line": 136.282397, "activity_lines": {"activity_5": 146.456133, "activity_10": 146.472971, "activity_20": 143.722943, "activity_30": 140.889525}, "trend_signal": 1, "fair_value": 118.487951, "relative_strength": 9.301775, "rate_of_change": 0.33242297567952744, "market_dynamics": 0.867383, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.683157, "high": 151.23258, "low": 142.69847, "close": 147.263229, "volume": 41195}, "trend_line": 137.050469, "activity_lines": {"activity_5": 146.733986, "activity_10": 146.5704, "activity_20": 144.35426, "activity_30": 141.597966}, "trend_signal": 1, "fair_value": 118.921556, "relative_strength": 11.69724, "rate_of_change": 0.5635885608909487, "market_dynamics": 0.455417, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.263232, "high": 149.644848, "low": 144.286212, "close": 146.46936, "volume": 46307}, "trend_line": 137.759163, "activity_lines": {"activity_5": 146.35028, "activity_10": 146.530706, "activity_20": 144.849485, "activity_30": 142.205636}, "trend_signal": 1, "fair_value": 119.315502, "relative_strength": 9.270188, "rate_of_change": 0.5171043960455243, "market_dynamics": -0.044376, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.85864, "high": 150.835656, "low": 146.270887, "close": 148.057098, "volume": 45654}, "trend_line": 138.441786, "activity_lines": {"activity_5": 146.694289, "activity_10": 146.772475, "activity_20": 145.436382, "activity_30": 142.870019}, "trend_signal": 1, "fair_value": 119.696368, "relative_strength": 10.618643, "rate_of_change": 0.4955191256497447, "market_dynamics": -0.317549, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.454049, "high": 148.454049, "low": 144.484687, "close": 147.660172, "volume": 44389}, "trend_line": 139.618069, "activity_lines": {"activity_5": 147.223538, "activity_10": 146.999812, "activity_20": 145.918376, "activity_30": 143.464754}, "trend_signal": 1, "fair_value": 120.069033, "relative_strength": 12.781967, "rate_of_change": 0.849658931733215, "market_dynamics": -0.477837, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.263233, "high": 148.850982, "low": 138.332163, "close": 139.126038, "volume": 43972}, "trend_line": 140.483548, "activity_lines": {"activity_5": 144.709608, "activity_10": 145.643011, "activity_20": 145.514824, "activity_30": 143.43301}, "trend_signal": 1, "fair_value": 120.322251, "relative_strength": 5.345002, "rate_of_change": 0.6198903954186774, "market_dynamics": -0.736172, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.110731, "high": 156.591225, "low": 140.118391, "close": 150.835663, "volume": 84123}, "trend_line": 141.397033, "activity_lines": {"activity_5": 146.416436, "activity_10": 146.509054, "activity_20": 146.17922, "activity_30": 144.100888}, "trend_signal": 1, "fair_value": 120.639216, "relative_strength": 10.710212, "rate_of_change": 0.6502434007432529, "market_dynamics": -0.593073, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.614211, "high": 153.614211, "low": 146.866297, "close": 149.446381, "volume": 41715}, "trend_line": 142.053552, "activity_lines": {"activity_5": 147.422008, "activity_10": 146.949292, "activity_20": 146.620575, "activity_30": 144.620201}, "trend_signal": 1, "fair_value": 120.91459, "relative_strength": 9.219266, "rate_of_change": 0.4643088939497076, "market_dynamics": -0.648278, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.263231, "high": 155.40043, "low": 147.263231, "close": 153.614212, "volume": 50282}, "trend_line": 142.51985, "activity_lines": {"activity_5": 149.618388, "activity_10": 148.147318, "activity_20": 147.379479, "activity_30": 145.36605}, "trend_signal": 1, "fair_value": 121.268223, "relative_strength": 9.97671, "rate_of_change": 0.3282550794646759, "market_dynamics": -0.479984, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.812674, "high": 154.805014, "low": 147.461704, "close": 150.637192, "volume": 48563}, "trend_line": 142.943248, "activity_lines": {"activity_5": 150.451954, "activity_10": 148.789633, "activity_20": 147.780195, "activity_30": 145.88975}, "trend_signal": 1, "fair_value": 121.59523, "relative_strength": 6.532688, "rate_of_change": 0.29708002078308404, "market_dynamics": -0.219504, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.637192, "high": 151.827999, "low": 148.652512, "close": 150.041779, "volume": 48858}, "trend_line": 143.19464, "activity_lines": {"activity_5": 150.888582, "activity_10": 149.215436, "activity_20": 148.068446, "activity_30": 146.347719}, "trend_signal": 1, "fair_value": 121.951106, "relative_strength": 6.083613, "rate_of_change": 0.1758683977853794, "market_dynamics": -0.276384, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.843311, "high": 153.81267, "low": 148.850971, "close": 150.637192, "volume": 70870}, "trend_line": 143.730503, "activity_lines": {"activity_5": 150.795964, "activity_10": 149.637632, "activity_20": 148.365203, "activity_30": 146.827884}, "trend_signal": 1, "fair_value": 122.288798, "relative_strength": 3.803643, "rate_of_change": 0.3742200127043905, "market_dynamics": -0.106618, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.034119, "high": 153.415744, "low": 149.446385, "close": 152.22493, "volume": 15804}, "trend_line": 144.339138, "activity_lines": {"activity_5": 151.245823, "activity_10": 150.287163, "activity_20": 148.798997, "activity_30": 147.375912}, "trend_signal": 1, "fair_value": 122.617183, "relative_strength": 3.925971, "rate_of_change": 0.42345569471776806, "market_dynamics": -0.253217, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.431071, "high": 155.598895, "low": 151.431071, "close": 155.20195, "volume": 15482}, "trend_line": 145.047007, "activity_lines": {"activity_5": 152.502786, "activity_10": 151.373324, "activity_20": 149.487019, "activity_30": 148.076738}, "trend_signal": 1, "fair_value": 122.945795, "relative_strength": 5.333402, "rate_of_change": 0.4904206924112409, "market_dynamics": -0.105418, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.598896, "high": 169.888577, "low": 153.812681, "close": 166.713089, "volume": 73777}, "trend_line": 146.191506, "activity_lines": {"activity_5": 157.490947, "activity_10": 154.422513, "activity_20": 151.252439, "activity_30": 149.47455}, "trend_signal": 1, "fair_value": 123.343167, "relative_strength": 11.252239, "rate_of_change": 0.7890538547961876, "market_dynamics": 0.328954, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.713101, "high": 166.911566, "low": 160.759058, "close": 163.537613, "volume": 84184}, "trend_line": 147.336005, "activity_lines": {"activity_5": 160.348888, "activity_10": 156.547926, "activity_20": 152.616198, "activity_30": 150.593654}, "trend_signal": 1, "fair_value": 123.749098, "relative_strength": 8.635454, "rate_of_change": 0.7828765373003245, "market_dynamics": 0.705478, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.362128, "high": 175.842614, "low": 159.568253, "close": 174.65181, "volume": 107646}, "trend_line": 148.764974, "activity_lines": {"activity_5": 166.01184, "activity_10": 160.250255, "activity_20": 154.946778, "activity_30": 152.355964}, "trend_signal": 1, "fair_value": 124.244502, "relative_strength": 17.491247, "rate_of_change": 0.9698708744003172, "market_dynamics": 1.257974, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.659468, "high": 174.254878, "low": 163.93454, "close": 163.93454, "volume": 90400}, "trend_line": 149.803623, "activity_lines": {"activity_5": 166.501394, "activity_10": 161.570969, "activity_20": 156.097892, "activity_30": 153.334645}, "trend_signal": 1, "fair_value": 124.631606, "relative_strength": 9.325793, "rate_of_change": 0.6981811457850237, "market_dynamics": 1.454698, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.53761, "high": 169.690122, "low": 150.041782, "close": 152.621872, "volume": 123119}, "trend_line": 150.293177, "activity_lines": {"activity_5": 162.439418, "activity_10": 160.571412, "activity_20": 156.102618, "activity_30": 153.516468}, "trend_signal": 1, "fair_value": 124.972592, "relative_strength": -0.201997, "rate_of_change": 0.3267971696518971, "market_dynamics": 1.169031, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.423413, "high": 154.805023, "low": 145.477021, "close": 147.4617, "volume": 79744}, "trend_line": 150.577648, "activity_lines": {"activity_5": 156.829389, "activity_10": 158.651686, "activity_20": 155.616844, "activity_30": 153.333792}, "trend_signal": 1, "fair_value": 125.246558, "relative_strength": -4.811347, "rate_of_change": 0.1892773881545034, "market_dynamics": 0.724859, "expectation": {"probability": 41.7342, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.057101, "high": 152.22492, "low": 144.087736, "close": 151.431061, "volume": 69364}, "trend_line": 150.961353, "activity_lines": {"activity_5": 153.825907, "activity_10": 157.511397, "activity_20": 155.495873, "activity_30": 153.388851}, "trend_signal": 1, "fair_value": 125.57614, "relative_strength": -4.15135, "rate_of_change": 0.2548220171429374, "market_dynamics": 0.181875, "expectation": {"probability": 43.6005, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.431066, "high": 160.957525, "low": 147.85864, "close": 158.17897, "volume": 86469}, "trend_line": 151.311979, "activity_lines": {"activity_5": 153.878832, "activity_10": 157.572742, "activity_20": 155.981647, "activity_30": 153.854503}, "trend_signal": 1, "fair_value": 125.948977, "relative_strength": -1.205095, "rate_of_change": 0.2322620942593204, "market_dynamics": -0.126245, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.805024, "high": 161.552938, "low": 152.423407, "close": 155.598892, "volume": 63503}, "trend_line": 151.629528, "activity_lines": {"activity_5": 154.16992, "activity_10": 157.027858, "activity_20": 156.16972, "activity_30": 154.131079}, "trend_signal": 1, "fair_value": 126.304019, "relative_strength": 3.667559, "rate_of_change": 0.20986375440901836, "market_dynamics": -0.360829, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.415744, "high": 161.751396, "low": 149.247904, "close": 154.606552, "volume": 90346}, "trend_line": 151.741994, "activity_lines": {"activity_5": 154.685937, "activity_10": 156.241204, "activity_20": 156.21981, "activity_30": 154.323145}, "trend_signal": 1, "fair_value": 126.641385, "relative_strength": 4.636797, "rate_of_change": 0.07417156900997011, "market_dynamics": -0.377561, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.606545, "high": 164.13301, "low": 152.026465, "close": 152.22493, "volume": 96426}, "trend_line": 151.953693, "activity_lines": {"activity_5": 154.275769, "activity_10": 155.032353, "activity_20": 156.011891, "activity_30": 154.354302}, "trend_signal": 1, "fair_value": 127.006226, "relative_strength": 6.862382, "rate_of_change": 0.13951246745840287, "market_dynamics": -0.367356, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.843316, "high": 151.827996, "low": 140.515336, "close": 147.660172, "volume": 111697}, "trend_line": 152.066158, "activity_lines": {"activity_5": 152.026466, "activity_10": 153.256967, "activity_20": 155.347496, "activity_30": 154.0773}, "trend_signal": 0, "fair_value": 127.329235, "relative_strength": 1.297204, "rate_of_change": 0.07401267963919408, "market_dynamics": -0.507487, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.072418, "high": 153.614209, "low": 145.477024, "close": 152.621872, "volume": 52565}, "trend_line": 152.443248, "activity_lines": {"activity_5": 151.682456, "activity_10": 152.672389, "activity_20": 155.115005, "activity_30": 154.113153}, "trend_signal": 0, "fair_value": 127.66645, "relative_strength": 1.027044, "rate_of_change": 0.24797759406797776, "market_dynamics": -0.619076, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.423412, "high": 155.400429, "low": 146.866291, "close": 152.22493, "volume": 55197}, "trend_line": 152.535866, "activity_lines": {"activity_5": 151.576604, "activity_10": 152.416184, "activity_20": 154.836204, "activity_30": 154.099068}, "trend_signal": 0, "fair_value": 127.954607, "relative_strength": -1.016308, "rate_of_change": 0.0607557246484196, "market_dynamics": -0.782414, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.820331, "high": 162.346804, "low": 150.438721, "close": 161.94986, "volume": 78821}, "trend_line": 152.840183, "activity_lines": {"activity_5": 154.937327, "activity_10": 154.141051, "activity_20": 155.470356, "activity_30": 154.706422}, "trend_signal": 1, "fair_value": 128.264876, "relative_strength": 3.146856, "rate_of_change": 0.19950521013857656, "market_dynamics": -0.766831, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.766717, "high": 160.362127, "low": 147.064758, "close": 147.064758, "volume": 48195}, "trend_line": 152.91957, "activity_lines": {"activity_5": 152.846796, "activity_10": 152.989935, "activity_20": 154.647186, "activity_30": 154.333814}, "trend_signal": 0, "fair_value": 128.454585, "relative_strength": -4.552947, "rate_of_change": 0.05194118355641918, "market_dynamics": -0.91168, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.064764, "high": 149.843322, "low": 139.522995, "close": 140.515335, "volume": 57559}, "trend_line": 152.807105, "activity_lines": {"activity_5": 148.917135, "activity_10": 150.655232, "activity_20": 153.217273, "activity_30": 153.533541}, "trend_signal": 0, "fair_value": 128.59305, "relative_strength": -8.466552, "rate_of_change": -0.07354519764866331, "market_dynamics": -1.015161, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.484695, "high": 144.484695, "low": 137.0, "close": 137.199997, "volume": 78893}, "trend_line": 152.471664, "activity_lines": {"activity_5": 144.358683, "activity_10": 147.916209, "activity_20": 151.516977, "activity_30": 152.526631}, "trend_signal": 0, "fair_value": 128.727902, "relative_strength": -10.244407, "rate_of_change": -0.21951924290431585, "market_dynamics": -1.072892, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.399994, "high": 138.600006, "low": 132.399994, "close": 138.399994, "volume": 79117}, "trend_line": 152.202685, "activity_lines": {"activity_5": 141.228356, "activity_10": 145.776802, "activity_20": 149.994954, "activity_30": 151.618781}, "trend_signal": 0, "fair_value": 128.874226, "relative_strength": -10.117547, "rate_of_change": -0.17641245129980454, "market_dynamics": -1.27108, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.0, "high": 148.800003, "low": 135.199997, "close": 145.199997, "volume": 83665}, "trend_line": 152.107448, "activity_lines": {"activity_5": 141.286359, "activity_10": 145.186467, "activity_20": 149.186383, "activity_30": 151.166995}, "trend_signal": 0, "fair_value": 129.098159, "relative_strength": -7.635578, "rate_of_change": -0.06257248352747348, "market_dynamics": -1.106198, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.800003, "high": 147.800003, "low": 139.800003, "close": 143.199997, "volume": 84467}, "trend_line": 151.958776, "activity_lines": {"activity_5": 141.794352, "activity_10": 144.403524, "activity_20": 148.234964, "activity_30": 150.592321}, "trend_signal": 0, "fair_value": 129.286592, "relative_strength": -9.115747, "rate_of_change": -0.09774143341094302, "market_dynamics": -0.957948, "expectation": {"probability": 49.5717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01c1d432-f33c-43d3-9cc5-daaae8249ac1/", "share_image": "https://sharemaestro.com/terminal/01c1d432-f33c-43d3-9cc5-daaae8249ac1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}