{"ticker": {"uuid": "01c22445-0212-4955-99b6-9f7240012620", "symbol": "YKBNK", "name": "Yapi ve Kredi Bankasi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YKBNK fell 4.71%, moving from 34.80 to 33.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.31 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.16"}, {"label": "12-Week Change", "value": "-4.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.31"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.200001, "high": 33.580002, "low": 32.639999, "close": 33.16, "volume": 234267246}, "trend_line": 36.772667, "activity_lines": {"activity_5": 34.889334, "activity_10": 36.048, "activity_20": 36.687238, "activity_30": 36.961247}, "trend_signal": 0, "fair_value": 27.867512, "relative_strength": -17.313794, "rate_of_change": -0.03986698356197306, "market_dynamics": -0.756485, "expectation": {"probability": 54.6746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.385626, "high": 11.998993, "low": 10.983103, "close": 11.864819, "volume": 1775764258}, "trend_line": 9.41953, "activity_lines": {"activity_5": 10.568442, "activity_10": 10.091107, "activity_20": 9.708995, "activity_30": 9.494643}, "trend_signal": 1, "fair_value": 4.31057, "relative_strength": 13.240239, "rate_of_change": 1.2064909905075052, "market_dynamics": 0.526865, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.883986, "high": 12.641111, "low": 11.107693, "close": 12.267341, "volume": 1621485639}, "trend_line": 9.507751, "activity_lines": {"activity_5": 11.218867, "activity_10": 10.533533, "activity_20": 9.996363, "activity_30": 9.678373}, "trend_signal": 1, "fair_value": 4.376408, "relative_strength": 19.633872, "rate_of_change": 0.9365753917658395, "market_dynamics": 0.854582, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.276924, "high": 12.621943, "low": 11.59647, "close": 12.305676, "volume": 1784124789}, "trend_line": 9.582607, "activity_lines": {"activity_5": 11.807315, "activity_10": 10.928737, "activity_20": 10.266997, "activity_30": 9.858884}, "trend_signal": 1, "fair_value": 4.442599, "relative_strength": 17.020127, "rate_of_change": 0.787315528141184, "market_dynamics": 1.345027, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.804036, "high": 12.842371, "low": 12.420682, "close": 12.439849, "volume": 343192665}, "trend_line": 9.664864, "activity_lines": {"activity_5": 12.201531, "activity_10": 11.303378, "activity_20": 10.529549, "activity_30": 10.043222}, "trend_signal": 1, "fair_value": 4.509703, "relative_strength": 14.005976, "rate_of_change": 0.8583989722212363, "market_dynamics": 1.339035, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.564439, "high": 13.062801, "low": 12.344011, "close": 12.420682, "volume": 1484670396}, "trend_line": 9.746483, "activity_lines": {"activity_5": 12.345289, "activity_10": 11.62557, "activity_20": 10.763462, "activity_30": 10.221017}, "trend_signal": 1, "fair_value": 4.577112, "relative_strength": 5.453142, "rate_of_change": 0.8444919659500629, "market_dynamics": 1.3831, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.56444, "high": 13.867845, "low": 12.420682, "close": 13.331148, "volume": 2032683278}, "trend_line": 9.841756, "activity_lines": {"activity_5": 12.702447, "activity_10": 12.052488, "activity_20": 11.062763, "activity_30": 10.452285}, "trend_signal": 1, "fair_value": 4.649984, "relative_strength": 8.198762, "rate_of_change": 0.9775115803310856, "market_dynamics": 1.494548, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.369483, "high": 13.48449, "low": 12.219421, "close": 12.363178, "volume": 1379767234}, "trend_line": 9.8992, "activity_lines": {"activity_5": 12.639193, "activity_10": 12.221338, "activity_20": 11.244467, "activity_30": 10.614958}, "trend_signal": 1, "fair_value": 4.716596, "relative_strength": -3.62128, "rate_of_change": 0.583676327679738, "market_dynamics": 1.321564, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.39193, "high": 13.589913, "low": 11.84565, "close": 13.369484, "volume": 2576635050}, "trend_line": 9.998973, "activity_lines": {"activity_5": 12.904986, "activity_10": 12.551022, "activity_20": 11.504389, "activity_30": 10.838847}, "trend_signal": 1, "fair_value": 4.790838, "relative_strength": -1.651054, "rate_of_change": 1.0078895264263679, "market_dynamics": 1.491279, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.465323, "high": 14.145777, "low": 13.302397, "close": 13.858261, "volume": 2266676267}, "trend_line": 10.146082, "activity_lines": {"activity_5": 13.262784, "activity_10": 12.885063, "activity_20": 11.796818, "activity_30": 11.087833}, "trend_signal": 1, "fair_value": 4.868694, "relative_strength": -2.839838, "rate_of_change": 1.4712410964606104, "market_dynamics": 1.555477, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.059522, "high": 16.282977, "low": 13.78159, "close": 15.104163, "volume": 2589070153}, "trend_line": 10.379824, "activity_lines": {"activity_5": 13.941321, "activity_10": 13.353279, "activity_20": 12.188981, "activity_30": 11.40771}, "trend_signal": 1, "fair_value": 4.954484, "relative_strength": 1.29532, "rate_of_change": 2.3037661237115907, "market_dynamics": 1.588656, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.286256, "high": 16.206307, "low": 14.730392, "close": 15.238337, "volume": 1661083459}, "trend_line": 10.589922, "activity_lines": {"activity_5": 14.485684, "activity_10": 13.772529, "activity_20": 12.568958, "activity_30": 11.721162}, "trend_signal": 1, "fair_value": 5.040652, "relative_strength": 4.536593, "rate_of_change": 2.0240998305944338, "market_dynamics": 1.792483, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.567467, "high": 16.3884, "low": 14.394958, "close": 15.928375, "volume": 2463766558}, "trend_line": 10.854651, "activity_lines": {"activity_5": 15.132915, "activity_10": 14.255904, "activity_20": 12.985765, "activity_30": 12.065578}, "trend_signal": 1, "fair_value": 5.131725, "relative_strength": 6.275018, "rate_of_change": 2.499820111989502, "market_dynamics": 1.896672, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.254225, "high": 16.512989, "low": 15.017908, "close": 15.430014, "volume": 1081825044}, "trend_line": 11.104819, "activity_lines": {"activity_5": 15.376345, "activity_10": 14.582104, "activity_20": 13.323482, "activity_30": 12.360763}, "trend_signal": 1, "fair_value": 5.219711, "relative_strength": -1.178002, "rate_of_change": 2.3047079081584507, "market_dynamics": 1.83469, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.573771, "high": 16.867594, "low": 15.4971, "close": 16.541742, "volume": 1659884868}, "trend_line": 11.429238, "activity_lines": {"activity_5": 15.852982, "activity_10": 15.05363, "activity_20": 13.740425, "activity_30": 12.711532}, "trend_signal": 1, "fair_value": 5.314716, "relative_strength": 2.813342, "rate_of_change": 2.9214253739750182, "market_dynamics": 1.763157, "expectation": {"probability": 56.159, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.627996, "high": 16.675915, "low": 15.12333, "close": 15.401262, "volume": 1477496279}, "trend_line": 11.677861, "activity_lines": {"activity_5": 15.77056, "activity_10": 15.243216, "activity_20": 14.016395, "activity_30": 12.967792}, "trend_signal": 1, "fair_value": 5.402517, "relative_strength": 0.065335, "rate_of_change": 2.1753243742058768, "market_dynamics": 1.665038, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.362927, "high": 16.445903, "low": 15.132914, "close": 16.100883, "volume": 1460195614}, "trend_line": 11.948048, "activity_lines": {"activity_5": 15.901539, "activity_10": 15.505813, "activity_20": 14.328874, "activity_30": 13.253148}, "trend_signal": 1, "fair_value": 5.494374, "relative_strength": 3.457406, "rate_of_change": 2.3136685733800046, "market_dynamics": 1.487779, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.187137, "high": 17.902649, "low": 16.148803, "close": 17.691803, "volume": 1484105895}, "trend_line": 12.249007, "activity_lines": {"activity_5": 16.505322, "activity_10": 16.00731, "activity_20": 14.758185, "activity_30": 13.623713}, "trend_signal": 1, "fair_value": 5.596377, "relative_strength": 9.462875, "rate_of_change": 2.518896810591995, "market_dynamics": 1.462711, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.710973, "high": 18.669357, "low": 17.145524, "close": 18.238085, "volume": 1300401879}, "trend_line": 12.509603, "activity_lines": {"activity_5": 17.173637, "activity_10": 16.511247, "activity_20": 15.208353, "activity_30": 14.010105}, "trend_signal": 1, "fair_value": 5.701827, "relative_strength": 10.944927, "rate_of_change": 2.127486742394707, "market_dynamics": 1.368579, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.864313, "high": 19.282725, "low": 17.730139, "close": 17.921818, "volume": 1115118013}, "trend_line": 12.777521, "activity_lines": {"activity_5": 17.549324, "activity_10": 16.869161, "activity_20": 15.583082, "activity_30": 14.35928}, "trend_signal": 1, "fair_value": 5.804875, "relative_strength": 13.666841, "rate_of_change": 2.1416986614203495, "market_dynamics": 1.350864, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.305171, "high": 18.477682, "low": 17.040103, "close": 17.116774, "volume": 887122637}, "trend_line": 13.019354, "activity_lines": {"activity_5": 17.564659, "activity_10": 17.00682, "activity_20": 15.837602, "activity_30": 14.639232}, "trend_signal": 1, "fair_value": 5.90271, "relative_strength": 17.083238, "rate_of_change": 1.8926441208744618, "market_dynamics": 1.214344, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.442626, "high": 18.439346, "low": 16.522573, "close": 17.078438, "volume": 1260793376}, "trend_line": 13.28291, "activity_lines": {"activity_5": 17.452848, "activity_10": 17.100916, "activity_20": 16.059673, "activity_30": 14.901109}, "trend_signal": 1, "fair_value": 6.00078, "relative_strength": 13.624501, "rate_of_change": 2.024340070943608, "market_dynamics": 1.014529, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.992183, "high": 17.155109, "low": 15.66961, "close": 16.522573, "volume": 741553712}, "trend_line": 13.524104, "activity_lines": {"activity_5": 17.090577, "activity_10": 17.06049, "activity_20": 16.203979, "activity_30": 15.110119}, "trend_signal": 1, "fair_value": 6.094216, "relative_strength": 9.701878, "rate_of_change": 1.8158219847909842, "market_dynamics": 0.574159, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.771753, "high": 17.01135, "low": 16.139219, "close": 16.235058, "volume": 661741812}, "trend_line": 13.737504, "activity_lines": {"activity_5": 16.710417, "activity_10": 16.956984, "activity_20": 16.300639, "activity_30": 15.285019}, "trend_signal": 1, "fair_value": 6.182757, "relative_strength": 6.695857, "rate_of_change": 1.5779233877527121, "market_dynamics": 0.065509, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.13922, "high": 16.263808, "low": 15.17125, "close": 16.187138, "volume": 691790660}, "trend_line": 13.952183, "activity_lines": {"activity_5": 16.447819, "activity_10": 16.830128, "activity_20": 16.374024, "activity_30": 15.44306}, "trend_signal": 1, "fair_value": 6.269919, "relative_strength": 5.335191, "rate_of_change": 1.562722019953554, "market_dynamics": -0.380061, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.34048, "high": 17.174277, "low": 16.21589, "close": 17.078438, "volume": 864637851}, "trend_line": 14.218933, "activity_lines": {"activity_5": 16.597967, "activity_10": 16.871775, "activity_20": 16.51445, "activity_30": 15.644754}, "trend_signal": 1, "fair_value": 6.363438, "relative_strength": 9.55895, "rate_of_change": 1.9118871935667705, "market_dynamics": -0.708563, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.548047, "high": 19.436067, "low": 17.404289, "close": 18.995209, "volume": 940475315}, "trend_line": 14.558202, "activity_lines": {"activity_5": 17.389593, "activity_10": 17.231431, "activity_20": 16.815247, "activity_30": 15.952901}, "trend_signal": 1, "fair_value": 6.469511, "relative_strength": 20.425998, "rate_of_change": 2.3860369832251114, "market_dynamics": -0.620452, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.004794, "high": 20.068603, "low": 18.544768, "close": 18.851452, "volume": 854756200}, "trend_line": 14.81505, "activity_lines": {"activity_5": 18.005516, "activity_10": 17.512325, "activity_20": 17.07538, "activity_30": 16.229885}, "trend_signal": 1, "fair_value": 6.574288, "relative_strength": 20.753004, "rate_of_change": 1.7642838037279587, "market_dynamics": -0.441446, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.880203, "high": 21.199498, "low": 18.717279, "close": 20.739471, "volume": 1084381437}, "trend_line": 15.215655, "activity_lines": {"activity_5": 19.09552, "activity_10": 18.115411, "activity_20": 17.484428, "activity_30": 16.612105}, "trend_signal": 1, "fair_value": 6.690739, "relative_strength": 30.768659, "rate_of_change": 2.7040408233519333, "market_dynamics": -0.006031, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.509459, "high": 21.103659, "low": 19.263558, "close": 19.608576, "volume": 927065482}, "trend_line": 15.576647, "activity_lines": {"activity_5": 19.508265, "activity_10": 18.4674, "activity_20": 17.750677, "activity_30": 16.89552}, "trend_signal": 1, "fair_value": 6.800262, "relative_strength": 29.964357, "rate_of_change": 2.372503845545917, "market_dynamics": 0.257814, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.512739, "high": 19.512739, "low": 18.266836, "close": 18.726862, "volume": 669925825}, "trend_line": 15.831897, "activity_lines": {"activity_5": 19.399009, "activity_10": 18.628409, "activity_20": 17.90557, "activity_30": 17.098759}, "trend_signal": 1, "fair_value": 6.903758, "relative_strength": 24.822983, "rate_of_change": 1.638671018223628, "market_dynamics": 0.180277, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.928122, "high": 19.24439, "low": 18.468098, "close": 19.167719, "volume": 683131613}, "trend_line": 16.075327, "activity_lines": {"activity_5": 19.326811, "activity_10": 18.840299, "activity_20": 18.085199, "activity_30": 17.313974}, "trend_signal": 1, "fair_value": 7.008848, "relative_strength": 24.221432, "rate_of_change": 1.5375921154616015, "market_dynamics": 0.102915, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.551074, "high": 22.84792, "low": 19.512739, "close": 21.985374, "volume": 1609531228}, "trend_line": 16.399261, "activity_lines": {"activity_5": 20.18233, "activity_10": 19.526504, "activity_20": 18.514465, "activity_30": 17.695267}, "trend_signal": 1, "fair_value": 7.132911, "relative_strength": 34.652652, "rate_of_change": 2.015100532636118, "market_dynamics": 0.227834, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.042877, "high": 22.042877, "low": 20.969484, "close": 21.237833, "volume": 840293902}, "trend_line": 16.697, "activity_lines": {"activity_5": 20.579741, "activity_10": 19.977468, "activity_20": 18.843693, "activity_30": 18.007433}, "trend_signal": 1, "fair_value": 7.25245, "relative_strength": 28.66372, "rate_of_change": 1.815563518380493, "market_dynamics": 0.304711, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.122828, "high": 21.640354, "low": 19.972763, "close": 20.854479, "volume": 1057443937}, "trend_line": 16.977488, "activity_lines": {"activity_5": 20.816143, "activity_10": 20.267772, "activity_20": 19.108755, "activity_30": 18.275658}, "trend_signal": 1, "fair_value": 7.37087, "relative_strength": 19.97579, "rate_of_change": 1.679870635443504, "market_dynamics": 0.59947, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.969483, "high": 21.832033, "low": 20.298614, "close": 21.35284, "volume": 896882785}, "trend_line": 17.275226, "activity_lines": {"activity_5": 21.135605, "activity_10": 20.563826, "activity_20": 19.400744, "activity_30": 18.557938}, "trend_signal": 1, "fair_value": 7.492216, "relative_strength": 17.363286, "rate_of_change": 1.753722341020055, "market_dynamics": 0.911231, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.927869, "high": 22.196218, "low": 21.372006, "close": 21.812864, "volume": 782041722}, "trend_line": 17.55795, "activity_lines": {"activity_5": 21.433344, "activity_10": 20.865805, "activity_20": 19.708203, "activity_30": 18.850689}, "trend_signal": 1, "fair_value": 7.616619, "relative_strength": 13.912412, "rate_of_change": 1.6365864041373568, "market_dynamics": 0.833411, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.985374, "high": 23.26961, "low": 21.774528, "close": 22.867088, "volume": 900284903}, "trend_line": 17.90808, "activity_lines": {"activity_5": 21.906147, "activity_10": 21.308231, "activity_20": 20.088865, "activity_30": 19.193214}, "trend_signal": 1, "fair_value": 7.748048, "relative_strength": 15.840452, "rate_of_change": 1.9941394069353202, "market_dynamics": 0.989877, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.001263, "high": 23.729635, "low": 22.579572, "close": 23.19294, "volume": 966375408}, "trend_line": 18.235529, "activity_lines": {"activity_5": 22.428787, "activity_10": 21.73689, "activity_20": 20.475916, "activity_30": 19.534173}, "trend_signal": 1, "fair_value": 7.882529, "relative_strength": 15.013281, "rate_of_change": 1.8284986441874163, "market_dynamics": 1.147486, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.192941, "high": 23.212107, "low": 21.563684, "close": 21.563684, "volume": 660407987}, "trend_line": 18.492376, "activity_lines": {"activity_5": 22.278001, "activity_10": 21.824713, "activity_20": 20.684205, "activity_30": 19.748893}, "trend_signal": 1, "fair_value": 8.005924, "relative_strength": 9.496458, "rate_of_change": 1.408497664092994, "market_dynamics": 0.966405, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.678692, "high": 22.062045, "low": 19.972764, "close": 22.023708, "volume": 667330731}, "trend_line": 18.723028, "activity_lines": {"activity_5": 22.233276, "activity_10": 21.96063, "activity_20": 20.918964, "activity_30": 19.97672}, "trend_signal": 1, "fair_value": 8.132428, "relative_strength": 10.660291, "rate_of_change": 1.2472815824207726, "market_dynamics": 0.709055, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.097102, "high": 23.097102, "low": 20.662801, "close": 21.122828, "volume": 717648752}, "trend_line": 18.919178, "activity_lines": {"activity_5": 21.843533, "activity_10": 21.872807, "activity_20": 21.044558, "activity_30": 20.131546}, "trend_signal": 1, "fair_value": 8.253639, "relative_strength": 9.605986, "rate_of_change": 1.0476403709912703, "market_dynamics": 0.19177, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.988652, "high": 25.569737, "low": 20.969484, "close": 25.531401, "volume": 1175717676}, "trend_line": 19.239278, "activity_lines": {"activity_5": 22.969317, "activity_10": 22.550996, "activity_20": 21.570758, "activity_30": 20.558141}, "trend_signal": 1, "fair_value": 8.405574, "relative_strength": 27.42449, "rate_of_change": 1.691933973029907, "market_dynamics": 0.109875, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.37806, "high": 27.314, "low": 24.783861, "close": 26.202272, "volume": 795438709}, "trend_line": 19.598354, "activity_lines": {"activity_5": 24.141103, "activity_10": 23.286688, "activity_20": 22.11795, "activity_30": 21.007367}, "trend_signal": 1, "fair_value": 8.56121, "relative_strength": 29.245293, "rate_of_change": 1.8663694136547213, "market_dynamics": 0.414322, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.738968, "high": 31.299999, "low": 26.278944, "close": 30.200001, "volume": 1004176733}, "trend_line": 20.053629, "activity_lines": {"activity_5": 26.444844, "activity_10": 24.658977, "activity_20": 22.998416, "activity_30": 21.691344}, "trend_signal": 1, "fair_value": 8.743242, "relative_strength": 40.063505, "rate_of_change": 2.3230267194887912, "market_dynamics": 0.898667, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.280001, "high": 31.040001, "low": 30.02, "close": 30.74, "volume": 118063448}, "trend_line": 20.56492, "activity_lines": {"activity_5": 28.35283, "activity_10": 25.959529, "activity_20": 23.863583, "activity_30": 22.380787}, "trend_signal": 1, "fair_value": 8.928406, "relative_strength": 38.303882, "rate_of_change": 2.549618325939908, "market_dynamics": 1.465738, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.5, "high": 32.880001, "low": 29.879999, "close": 32.040001, "volume": 874183340}, "trend_line": 21.096224, "activity_lines": {"activity_5": 30.113064, "activity_10": 27.325769, "activity_20": 24.787504, "activity_30": 23.121115}, "trend_signal": 1, "fair_value": 9.122344, "relative_strength": 44.280627, "rate_of_change": 2.5835451827675415, "market_dynamics": 1.620971, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.299999, "high": 32.439999, "low": 29.82, "close": 31.24, "volume": 495336267}, "trend_line": 21.547831, "activity_lines": {"activity_5": 30.878819, "activity_10": 28.360607, "activity_20": 25.573116, "activity_30": 23.775552}, "trend_signal": 1, "fair_value": 9.311043, "relative_strength": 36.172247, "rate_of_change": 2.140700629648222, "market_dynamics": 1.612614, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.540001, "high": 32.759998, "low": 30.82, "close": 30.959999, "volume": 600799733}, "trend_line": 21.971895, "activity_lines": {"activity_5": 31.170667, "activity_10": 29.192301, "activity_20": 26.273069, "activity_30": 24.382789}, "trend_signal": 1, "fair_value": 9.497783, "relative_strength": 29.124344, "rate_of_change": 1.9680124649204895, "market_dynamics": 1.463637, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.0, "high": 32.400002, "low": 30.66, "close": 31.02, "volume": 712430850}, "trend_line": 22.408501, "activity_lines": {"activity_5": 31.165333, "activity_10": 29.893685, "activity_20": 26.930067, "activity_30": 24.966537}, "trend_signal": 1, "fair_value": 9.685017, "relative_strength": 29.354191, "rate_of_change": 1.9871112619098223, "market_dynamics": 1.381487, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.16, "high": 34.139999, "low": 30.440001, "close": 33.900002, "volume": 688663783}, "trend_line": 22.967942, "activity_lines": {"activity_5": 32.065334, "activity_10": 30.946772, "activity_20": 27.80701, "activity_30": 25.707925}, "trend_signal": 1, "fair_value": 9.890437, "relative_strength": 34.345622, "rate_of_change": 2.496556998614051, "market_dynamics": 1.310491, "expectation": {"probability": 57.9486, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.860001, "high": 39.459999, "low": 33.779999, "close": 35.299999, "volume": 1252964422}, "trend_line": 23.575327, "activity_lines": {"activity_5": 33.221333, "activity_10": 32.038472, "activity_20": 28.745034, "activity_30": 26.503541}, "trend_signal": 1, "fair_value": 10.104832, "relative_strength": 37.905426, "rate_of_change": 2.6444903074032524, "market_dynamics": 1.458401, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.400002, "high": 35.720001, "low": 32.32, "close": 32.32, "volume": 874379193}, "trend_line": 24.101908, "activity_lines": {"activity_5": 33.166667, "activity_10": 32.330587, "activity_20": 29.322428, "activity_30": 27.067714}, "trend_signal": 1, "fair_value": 10.299849, "relative_strength": 28.643141, "rate_of_change": 2.2336105878828323, "market_dynamics": 1.342814, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.419998, "high": 33.16, "low": 31.08, "close": 31.440001, "volume": 587252579}, "trend_line": 24.608739, "activity_lines": {"activity_5": 32.746667, "activity_10": 32.339273, "activity_20": 29.766799, "activity_30": 27.541139}, "trend_signal": 1, "fair_value": 10.488895, "relative_strength": 27.362076, "rate_of_change": 2.102866710801478, "market_dynamics": 1.128179, "expectation": {"probability": 56.3992, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.42, "high": 33.82, "low": 30.940001, "close": 32.580002, "volume": 515949336}, "trend_line": 25.155168, "activity_lines": {"activity_5": 32.674668, "activity_10": 32.460001, "activity_20": 30.271161, "activity_30": 28.055414}, "trend_signal": 1, "fair_value": 10.685909, "relative_strength": 26.918753, "rate_of_change": 2.220467290095603, "market_dynamics": 0.820807, "expectation": {"probability": 57.7716, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.02, "high": 34.400002, "low": 32.700001, "close": 34.060001, "volume": 236094095}, "trend_line": 25.72122, "activity_lines": {"activity_5": 32.992001, "activity_10": 32.806546, "activity_20": 30.860639, "activity_30": 28.629919}, "trend_signal": 1, "fair_value": 10.89208, "relative_strength": 28.025552, "rate_of_change": 2.2502413818106843, "market_dynamics": 0.424326, "expectation": {"probability": 58.049, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.099998, "high": 34.98, "low": 33.18, "close": 33.799999, "volume": 602514378}, "trend_line": 26.214713, "activity_lines": {"activity_5": 33.212, "activity_10": 33.045455, "activity_20": 31.364845, "activity_30": 29.151131}, "trend_signal": 1, "fair_value": 11.096694, "relative_strength": 27.514776, "rate_of_change": 1.918622056030005, "market_dynamics": 0.233706, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.0, "high": 34.560001, "low": 32.0, "close": 33.220001, "volume": 597688880}, "trend_line": 26.693665, "activity_lines": {"activity_5": 33.338667, "activity_10": 33.14691, "activity_20": 31.756731, "activity_30": 29.603085}, "trend_signal": 1, "fair_value": 11.297095, "relative_strength": 21.978909, "rate_of_change": 1.8270350699624276, "market_dynamics": 0.068212, "expectation": {"probability": 56.2093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.34, "high": 33.619999, "low": 30.299999, "close": 31.780001, "volume": 766510502}, "trend_line": 27.061683, "activity_lines": {"activity_5": 32.925334, "activity_10": 32.950546, "activity_20": 31.962175, "activity_30": 29.931236}, "trend_signal": 1, "fair_value": 11.488156, "relative_strength": 13.745604, "rate_of_change": 1.378671681089874, "market_dynamics": -0.134729, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.92, "high": 32.779999, "low": 31.84, "close": 32.259998, "volume": 475792900}, "trend_line": 27.483397, "activity_lines": {"activity_5": 32.649333, "activity_10": 32.826546, "activity_20": 32.172441, "activity_30": 30.266611}, "trend_signal": 1, "fair_value": 11.682458, "relative_strength": 13.616119, "rate_of_change": 1.5583435812177737, "market_dynamics": -0.439262, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.400002, "high": 32.580002, "low": 29.82, "close": 30.34, "volume": 489373091}, "trend_line": 27.870501, "activity_lines": {"activity_5": 31.754666, "activity_10": 32.330909, "activity_20": 32.148917, "activity_30": 30.450908}, "trend_signal": 1, "fair_value": 11.863792, "relative_strength": 8.717667, "rate_of_change": 1.4085012853396572, "market_dynamics": -0.717993, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.02, "high": 32.32, "low": 29.48, "close": 31.200001, "volume": 453909095}, "trend_line": 28.271577, "activity_lines": {"activity_5": 31.394667, "activity_10": 32.056364, "activity_20": 32.167695, "activity_30": 30.665714}, "trend_signal": 1, "fair_value": 12.050199, "relative_strength": 15.302778, "rate_of_change": 1.4390699327579355, "market_dynamics": -0.898768, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.0, "high": 30.32, "low": 27.24, "close": 27.24, "volume": 539867533}, "trend_line": 28.446731, "activity_lines": {"activity_5": 29.888, "activity_10": 31.136364, "activity_20": 31.761344, "activity_30": 30.599161}, "trend_signal": 1, "fair_value": 12.211111, "relative_strength": 5.796945, "rate_of_change": 0.6195409615813053, "market_dynamics": -1.069311, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.48, "high": 29.559999, "low": 27.02, "close": 28.540001, "volume": 452077158}, "trend_line": 28.690137, "activity_lines": {"activity_5": 29.213334, "activity_10": 30.545091, "activity_20": 31.470667, "activity_30": 30.605178}, "trend_signal": 1, "fair_value": 12.380081, "relative_strength": 11.088404, "rate_of_change": 0.855655435417167, "market_dynamics": -1.160075, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.639999, "high": 31.32, "low": 28.4, "close": 30.1, "volume": 518634333}, "trend_line": 28.998321, "activity_lines": {"activity_5": 29.274667, "activity_10": 30.290182, "activity_20": 31.317429, "activity_30": 30.696137}, "trend_signal": 1, "fair_value": 12.558941, "relative_strength": 18.114417, "rate_of_change": 1.0741809981597532, "market_dynamics": -1.152304, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.4, "high": 31.74, "low": 29.860001, "close": 31.200001, "volume": 417940895}, "trend_line": 29.32656, "activity_lines": {"activity_5": 29.846667, "activity_10": 30.280364, "activity_20": 31.269429, "activity_30": 30.838181}, "trend_signal": 1, "fair_value": 12.744577, "relative_strength": 19.280823, "rate_of_change": 1.131924155195054, "market_dynamics": -1.153855, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.459999, "high": 33.560001, "low": 31.16, "close": 31.26, "volume": 608588513}, "trend_line": 29.641464, "activity_lines": {"activity_5": 30.381334, "activity_10": 30.333455, "activity_20": 31.224953, "activity_30": 30.962919}, "trend_signal": 1, "fair_value": 12.931314, "relative_strength": 19.223634, "rate_of_change": 1.0737843101952582, "market_dynamics": -0.963413, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.799999, "high": 30.84, "low": 28.42, "close": 29.139999, "volume": 603971023}, "trend_line": 29.850561, "activity_lines": {"activity_5": 30.205333, "activity_10": 30.047273, "activity_20": 30.982286, "activity_30": 30.930567}, "trend_signal": 1, "fair_value": 13.104625, "relative_strength": 11.264848, "rate_of_change": 0.7054206229489876, "market_dynamics": -0.861042, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.139999, "high": 30.040001, "low": 28.4, "close": 29.459999, "volume": 630061775}, "trend_line": 30.059463, "activity_lines": {"activity_5": 30.009333, "activity_10": 29.893454, "activity_20": 30.780095, "activity_30": 30.905369}, "trend_signal": 0, "fair_value": 13.280704, "relative_strength": 9.289977, "rate_of_change": 0.6998260434703452, "market_dynamics": -0.808729, "expectation": {"probability": 65.2396, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.74, "high": 32.119999, "low": 29.459999, "close": 30.799999, "volume": 755602620}, "trend_line": 30.36734, "activity_lines": {"activity_5": 30.198666, "activity_10": 30.025454, "activity_20": 30.712667, "activity_30": 30.953146}, "trend_signal": 0, "fair_value": 13.464987, "relative_strength": 14.862558, "rate_of_change": 1.0242265472273997, "market_dynamics": -0.650331, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.559999, "high": 31.34, "low": 25.559999, "close": 27.34, "volume": 975872832}, "trend_line": 30.54455, "activity_lines": {"activity_5": 29.187999, "activity_10": 29.554909, "activity_20": 30.316762, "activity_30": 30.757833}, "trend_signal": 0, "fair_value": 13.6272, "relative_strength": 8.792262, "rate_of_change": 0.5835545688229602, "market_dynamics": -0.744813, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.32, "high": 27.620001, "low": 25.58, "close": 25.68, "volume": 1042778281}, "trend_line": 30.696456, "activity_lines": {"activity_5": 27.881333, "activity_10": 28.837091, "activity_20": 29.794, "activity_30": 30.443991}, "trend_signal": 0, "fair_value": 13.778883, "relative_strength": 4.372497, "rate_of_change": 0.4973260368871053, "market_dynamics": -0.760947, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.66, "high": 27.1, "low": 25.1, "close": 25.1, "volume": 883067672}, "trend_line": 30.682076, "activity_lines": {"activity_5": 26.753333, "activity_10": 28.114182, "activity_20": 29.261809, "activity_30": 30.08293}, "trend_signal": 0, "fair_value": 13.925581, "relative_strength": 2.56403, "rate_of_change": -0.046845798746287595, "market_dynamics": -0.786335, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.08, "high": 25.18, "low": 23.84, "close": 24.799999, "volume": 729520347}, "trend_line": 30.635333, "activity_lines": {"activity_5": 25.794666, "activity_10": 27.375636, "activity_20": 28.735428, "activity_30": 29.703441}, "trend_signal": 0, "fair_value": 14.069532, "relative_strength": -0.359778, "rate_of_change": -0.15234627539544363, "market_dynamics": -0.9599, "expectation": {"probability": 63.5727, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.82, "high": 25.18, "low": 23.9, "close": 24.059999, "volume": 414201365}, "trend_line": 30.430667, "activity_lines": {"activity_5": 24.899999, "activity_10": 26.570545, "activity_20": 28.17019, "activity_30": 29.279226}, "trend_signal": 0, "fair_value": 14.207197, "relative_strength": -3.451922, "rate_of_change": -0.6680717327276957, "market_dynamics": -1.076781, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.0, "high": 25.440001, "low": 22.66, "close": 25.34, "volume": 824963209}, "trend_line": 30.250667, "activity_lines": {"activity_5": 24.881333, "activity_10": 26.108, "activity_20": 27.767428, "activity_30": 28.950796}, "trend_signal": 0, "fair_value": 14.352628, "relative_strength": -2.08427, "rate_of_change": -0.5915085594410393, "market_dynamics": -1.069106, "expectation": {"probability": 59.621, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.5, "high": 28.299999, "low": 25.32, "close": 27.42, "volume": 1466672409}, "trend_line": 30.096667, "activity_lines": {"activity_5": 25.689333, "activity_10": 26.130181, "activity_20": 27.604285, "activity_30": 28.768172}, "trend_signal": 0, "fair_value": 14.50886, "relative_strength": 3.037879, "rate_of_change": -0.5090796840942381, "market_dynamics": -0.83195, "expectation": {"probability": 61.6422, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.58, "high": 29.379999, "low": 26.16, "close": 29.200001, "volume": 1438220815}, "trend_line": 30.028667, "activity_lines": {"activity_5": 26.974667, "activity_10": 26.545818, "activity_20": 27.641047, "activity_30": 28.710323}, "trend_signal": 0, "fair_value": 14.678484, "relative_strength": 7.221297, "rate_of_change": -0.22593863965070082, "market_dynamics": -0.461766, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.540001, "high": 31.440001, "low": 28.940001, "close": 29.639999, "volume": 1530175909}, "trend_line": 29.984667, "activity_lines": {"activity_5": 28.133333, "activity_10": 27.040363, "activity_20": 27.738857, "activity_30": 28.685247}, "trend_signal": 0, "fair_value": 14.849552, "relative_strength": 7.176661, "rate_of_change": -0.146526650683485, "market_dynamics": -0.007268, "expectation": {"probability": 62.5858, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.98, "high": 32.02, "low": 28.639999, "close": 31.700001, "volume": 1129047109}, "trend_line": 30.007333, "activity_lines": {"activity_5": 29.656, "activity_10": 27.906182, "activity_20": 28.043048, "activity_30": 28.795914}, "trend_signal": 0, "fair_value": 15.033221, "relative_strength": 9.188856, "rate_of_change": 0.07559196838836799, "market_dynamics": 0.410833, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.959999, "high": 32.540001, "low": 30.02, "close": 30.6, "volume": 831105907}, "trend_line": 29.897333, "activity_lines": {"activity_5": 30.302667, "activity_10": 28.555636, "activity_20": 28.245143, "activity_30": 28.83415}, "trend_signal": 0, "fair_value": 15.209563, "relative_strength": 4.637927, "rate_of_change": -0.36657706301322895, "market_dynamics": 0.513846, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.700001, "high": 30.719999, "low": 28.559999, "close": 28.6, "volume": 612778034}, "trend_line": 29.674, "activity_lines": {"activity_5": 29.932, "activity_10": 28.782182, "activity_20": 28.255524, "activity_30": 28.750452}, "trend_signal": 0, "fair_value": 15.373469, "relative_strength": 1.5973, "rate_of_change": -0.7469997407461068, "market_dynamics": 0.441354, "expectation": {"probability": 55.7204, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.780001, "high": 31.74, "low": 27.959999, "close": 31.120001, "volume": 677050611}, "trend_line": 29.634, "activity_lines": {"activity_5": 30.322667, "activity_10": 29.413818, "activity_20": 28.518286, "activity_30": 28.843742}, "trend_signal": 0, "fair_value": 15.554355, "relative_strength": 6.806414, "rate_of_change": -0.13479813978566807, "market_dynamics": 0.452319, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.16, "high": 32.299999, "low": 30.620001, "close": 32.18, "volume": 536986154}, "trend_line": 29.658667, "activity_lines": {"activity_5": 30.938667, "activity_10": 30.128728, "activity_20": 28.863524, "activity_30": 29.008}, "trend_signal": 0, "fair_value": 15.740219, "relative_strength": 9.406318, "rate_of_change": 0.08323884727003066, "market_dynamics": 0.384381, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.279999, "high": 32.360001, "low": 30.5, "close": 30.700001, "volume": 806751284}, "trend_line": 29.596, "activity_lines": {"activity_5": 30.892001, "activity_10": 30.440364, "activity_20": 29.050476, "activity_30": 29.075183}, "trend_signal": 0, "fair_value": 15.915661, "relative_strength": 5.867581, "rate_of_change": -0.21129405444958513, "market_dynamics": 0.453947, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.58, "high": 31.700001, "low": 29.48, "close": 31.700001, "volume": 1041320157}, "trend_line": 29.517333, "activity_lines": {"activity_5": 31.245334, "activity_10": 30.813091, "activity_20": 29.32981, "activity_30": 29.210925}, "trend_signal": 0, "fair_value": 16.096413, "relative_strength": 8.208032, "rate_of_change": -0.2658028111906993, "market_dynamics": 0.683357, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.0, "high": 33.580002, "low": 31.16, "close": 32.459999, "volume": 1239461537}, "trend_line": 29.472667, "activity_lines": {"activity_5": 31.778667, "activity_10": 31.208364, "activity_20": 29.679143, "activity_30": 29.400774}, "trend_signal": 0, "fair_value": 16.282586, "relative_strength": 8.900667, "rate_of_change": -0.15132125927501452, "market_dynamics": 0.84922, "expectation": {"probability": 56.5819, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.940001, "high": 33.0, "low": 30.719999, "close": 30.719999, "volume": 836967337}, "trend_line": 29.389333, "activity_lines": {"activity_5": 31.474666, "activity_10": 31.195636, "activity_20": 29.857048, "activity_30": 29.481247}, "trend_signal": 1, "fair_value": 16.457276, "relative_strength": 3.688386, "rate_of_change": -0.2827501155562226, "market_dynamics": 0.886748, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.280001, "high": 30.379999, "low": 28.76, "close": 29.059999, "volume": 1151115885}, "trend_line": 29.298667, "activity_lines": {"activity_5": 30.643999, "activity_10": 30.853454, "activity_20": 29.869333, "activity_30": 29.46}, "trend_signal": 1, "fair_value": 16.620994, "relative_strength": -1.719849, "rate_of_change": -0.3084996859234687, "market_dynamics": 0.827815, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.1, "high": 29.139999, "low": 28.059999, "close": 28.700001, "volume": 1130238550}, "trend_line": 29.18, "activity_lines": {"activity_5": 29.901333, "activity_10": 30.456364, "activity_20": 29.849238, "activity_30": 29.421376}, "trend_signal": 1, "fair_value": 16.78279, "relative_strength": -2.482842, "rate_of_change": -0.40502525251404287, "market_dynamics": 0.590956, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.76, "high": 28.959999, "low": 27.719999, "close": 28.1, "volume": 1232012774}, "trend_line": 29.105333, "activity_lines": {"activity_5": 29.092, "activity_10": 30.004727, "activity_20": 29.782, "activity_30": 29.351699}, "trend_signal": 0, "fair_value": 16.942721, "relative_strength": -2.06901, "rate_of_change": -0.2558841672378274, "market_dynamics": 0.216761, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.48, "high": 29.940001, "low": 28.040001, "close": 29.4, "volume": 1143443960}, "trend_line": 29.045333, "activity_lines": {"activity_5": 28.956, "activity_10": 29.834909, "activity_20": 29.834952, "activity_30": 29.37071}, "trend_signal": 0, "fair_value": 17.111095, "relative_strength": 1.422627, "rate_of_change": -0.20614778741752335, "market_dynamics": -0.017737, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.92, "high": 31.959999, "low": 29.9, "close": 31.719999, "volume": 1537953392}, "trend_line": 29.194667, "activity_lines": {"activity_5": 29.797333, "activity_10": 30.072363, "activity_20": 30.091143, "activity_30": 29.543269}, "trend_signal": 1, "fair_value": 17.294121, "relative_strength": 0.196617, "rate_of_change": 0.5141411186437409, "market_dynamics": -0.006726, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.74, "high": 34.400002, "low": 31.52, "close": 33.959999, "volume": 1204954757}, "trend_line": 29.375333, "activity_lines": {"activity_5": 31.318666, "activity_10": 30.706181, "activity_20": 30.529143, "activity_30": 29.85071}, "trend_signal": 1, "fair_value": 17.490296, "relative_strength": 3.483307, "rate_of_change": 0.6188321997301843, "market_dynamics": 0.150572, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.0, "high": 34.68, "low": 24.08, "close": 24.08, "volume": 2199120217}, "trend_line": 29.174667, "activity_lines": {"activity_5": 29.22, "activity_10": 29.511272, "activity_20": 29.982571, "activity_30": 29.509075}, "trend_signal": 1, "fair_value": 17.623191, "relative_strength": -11.974445, "rate_of_change": -0.6831105540148321, "market_dynamics": 0.089849, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.6, "high": 25.860001, "low": 22.48, "close": 24.040001, "volume": 1970321139}, "trend_line": 28.936, "activity_lines": {"activity_5": 27.416, "activity_10": 28.429454, "activity_20": 29.432095, "activity_30": 29.177806}, "trend_signal": 0, "fair_value": 17.754675, "relative_strength": -17.51699, "rate_of_change": -0.8180624649460422, "market_dynamics": -0.004605, "expectation": {"probability": 63.0485, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 23.719999, "close": 24.02, "volume": 715765424}, "trend_line": 28.694667, "activity_lines": {"activity_5": 25.876, "activity_10": 27.483273, "activity_20": 28.885905, "activity_30": 28.860645}, "trend_signal": 0, "fair_value": 17.882949, "relative_strength": -14.813775, "rate_of_change": -0.8340233619021319, "market_dynamics": -0.479473, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.42, "high": 25.040001, "low": 22.58, "close": 23.52, "volume": 1228449892}, "trend_line": 28.507333, "activity_lines": {"activity_5": 24.528, "activity_10": 26.599636, "activity_20": 28.308286, "activity_30": 28.526796}, "trend_signal": 0, "fair_value": 18.004488, "relative_strength": -16.262882, "rate_of_change": -0.6528530196917772, "market_dynamics": -0.950056, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.84, "high": 24.059999, "low": 22.040001, "close": 22.16, "volume": 960276308}, "trend_line": 28.264, "activity_lines": {"activity_5": 23.273333, "activity_10": 25.599636, "activity_20": 27.62819, "activity_30": 28.11729}, "trend_signal": 0, "fair_value": 18.117816, "relative_strength": -20.088842, "rate_of_change": -0.8535803752669525, "market_dynamics": -1.142083, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.26, "high": 24.379999, "low": 21.92, "close": 23.52, "volume": 1005038206}, "trend_line": 28.021333, "activity_lines": {"activity_5": 23.258667, "activity_10": 24.972364, "activity_20": 27.113238, "activity_30": 27.811226}, "trend_signal": 0, "fair_value": 18.241157, "relative_strength": -15.864974, "rate_of_change": -0.8585727427115796, "market_dynamics": -1.282841, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.700001, "high": 24.0, "low": 22.379999, "close": 23.08, "volume": 830854877}, "trend_line": 27.879333, "activity_lines": {"activity_5": 23.134667, "activity_10": 24.359273, "activity_20": 26.595333, "activity_30": 27.49243}, "trend_signal": 0, "fair_value": 18.361846, "relative_strength": -14.778662, "rate_of_change": -0.5067567627849805, "market_dynamics": -1.262832, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.26, "high": 24.32, "low": 22.52, "close": 24.18, "volume": 1112610059}, "trend_line": 27.829333, "activity_lines": {"activity_5": 23.441333, "activity_10": 24.037455, "activity_20": 26.218, "activity_30": 27.253763}, "trend_signal": 0, "fair_value": 18.49122, "relative_strength": -12.574088, "rate_of_change": -0.17934431932069794, "market_dynamics": -1.19128, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.74, "high": 26.860001, "low": 24.52, "close": 26.68, "volume": 1926850152}, "trend_line": 27.882, "activity_lines": {"activity_5": 24.570667, "activity_10": 24.265091, "activity_20": 26.099809, "activity_30": 27.179613}, "trend_signal": 0, "fair_value": 18.637859, "relative_strength": -6.04669, "rate_of_change": 0.1892499543557265, "market_dynamics": -0.832619, "expectation": {"probability": 58.6392, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.559999, "high": 27.459999, "low": 26.379999, "close": 26.42, "volume": 1196800858}, "trend_line": 27.936, "activity_lines": {"activity_5": 25.402667, "activity_10": 24.537091, "activity_20": 25.978, "activity_30": 27.08529}, "trend_signal": 0, "fair_value": 18.782212, "relative_strength": -3.551073, "rate_of_change": 0.19367333763717987, "market_dynamics": -0.573875, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.700001, "high": 26.799999, "low": 25.32, "close": 25.459999, "volume": 1048251334}, "trend_line": 27.982667, "activity_lines": {"activity_5": 25.630666, "activity_10": 24.771636, "activity_20": 25.79219, "activity_30": 26.925548}, "trend_signal": 0, "fair_value": 18.918158, "relative_strength": -3.40846, "rate_of_change": 0.16704968499427028, "market_dynamics": -0.305519, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.48, "high": 27.6, "low": 25.379999, "close": 27.379999, "volume": 795420272}, "trend_line": 28.050667, "activity_lines": {"activity_5": 26.369333, "activity_10": 25.330181, "activity_20": 25.81419, "activity_30": 26.886667}, "trend_signal": 0, "fair_value": 19.066918, "relative_strength": -1.098032, "rate_of_change": 0.24300757322381528, "market_dynamics": -0.081099, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.700001, "high": 28.74, "low": 25.9, "close": 27.5, "volume": 963348773}, "trend_line": 28.053333, "activity_lines": {"activity_5": 26.861333, "activity_10": 25.849818, "activity_20": 25.86819, "activity_30": 26.85114}, "trend_signal": 0, "fair_value": 19.215716, "relative_strength": 1.304633, "rate_of_change": 0.009504230327206967, "market_dynamics": -0.078138, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.6, "high": 28.280001, "low": 26.4, "close": 26.84, "volume": 984261507}, "trend_line": 27.974667, "activity_lines": {"activity_5": 26.912, "activity_10": 26.186182, "activity_20": 25.882952, "activity_30": 26.77286}, "trend_signal": 0, "fair_value": 19.360958, "relative_strength": 0.201398, "rate_of_change": -0.2804158778566467, "market_dynamics": -0.020211, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.5, "high": 28.959999, "low": 26.4, "close": 28.82, "volume": 1005262822}, "trend_line": 27.947333, "activity_lines": {"activity_5": 27.612, "activity_10": 26.822182, "activity_20": 26.104762, "activity_30": 26.827398}, "trend_signal": 0, "fair_value": 19.520864, "relative_strength": 5.364681, "rate_of_change": -0.09770983154151484, "market_dynamics": 0.258016, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.139999, "high": 33.259998, "low": 28.98, "close": 32.080002, "volume": 1277254458}, "trend_line": 27.96, "activity_lines": {"activity_5": 29.238667, "activity_10": 27.929818, "activity_20": 26.638191, "activity_30": 27.094022}, "trend_signal": 0, "fair_value": 19.702513, "relative_strength": 7.300043, "rate_of_change": 0.04532453955445562, "market_dynamics": 0.603049, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.639999, "high": 34.860001, "low": 31.559999, "close": 34.220001, "volume": 978285140}, "trend_line": 28.080667, "activity_lines": {"activity_5": 31.137334, "activity_10": 29.270909, "activity_20": 27.359333, "activity_30": 27.497893}, "trend_signal": 0, "fair_value": 19.89833, "relative_strength": 13.221167, "rate_of_change": 0.43157010014305225, "market_dynamics": 0.868469, "expectation": {"probability": 58.9182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 31.360001, "close": 32.880001, "volume": 793355546}, "trend_line": 28.223333, "activity_lines": {"activity_5": 32.133334, "activity_10": 30.165819, "activity_20": 27.923715, "activity_30": 27.807527}, "trend_signal": 0, "fair_value": 20.082797, "relative_strength": 8.506427, "rate_of_change": 0.5080577323893409, "market_dynamics": 1.064293, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.060001, "high": 33.900002, "low": 32.619999, "close": 33.299999, "volume": 962614618}, "trend_line": 28.296, "activity_lines": {"activity_5": 32.910667, "activity_10": 30.978909, "activity_20": 28.511524, "activity_30": 28.135054}, "trend_signal": 0, "fair_value": 20.269507, "relative_strength": 6.797272, "rate_of_change": 0.25747136243617696, "market_dynamics": 1.112747, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.439999, "high": 34.040001, "low": 32.599998, "close": 33.259998, "volume": 671608401}, "trend_line": 28.332, "activity_lines": {"activity_5": 33.244, "activity_10": 31.664364, "activity_20": 29.088, "activity_30": 28.455312}, "trend_signal": 1, "fair_value": 20.4532, "relative_strength": 5.552477, "rate_of_change": 0.12722646310433053, "market_dynamics": 0.97189, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.5, "high": 34.68, "low": 32.900002, "close": 33.5, "volume": 822899545}, "trend_line": 28.425333, "activity_lines": {"activity_5": 33.361333, "activity_10": 32.269091, "activity_20": 29.690667, "activity_30": 28.788731}, "trend_signal": 1, "fair_value": 20.637305, "relative_strength": 3.921361, "rate_of_change": 0.32942609063955125, "market_dynamics": 0.907887, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.799999, "high": 33.84, "low": 32.580002, "close": 32.639999, "volume": 532475770}, "trend_line": 28.456667, "activity_lines": {"activity_5": 33.097333, "activity_10": 32.571272, "activity_20": 30.166571, "activity_30": 29.060645}, "trend_signal": 1, "fair_value": 20.814602, "relative_strength": 2.138827, "rate_of_change": 0.11023265760862357, "market_dynamics": 0.848053, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.700001, "high": 34.360001, "low": 32.16, "close": 34.259998, "volume": 676324459}, "trend_line": 28.516666, "activity_lines": {"activity_5": 33.478665, "activity_10": 33.072363, "activity_20": 30.755809, "activity_30": 29.435054}, "trend_signal": 1, "fair_value": 20.994793, "relative_strength": 2.54567, "rate_of_change": 0.21084338513713236, "market_dynamics": 0.762595, "expectation": {"probability": 55.6562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.580002, "high": 34.779999, "low": 32.68, "close": 32.880001, "volume": 655345748}, "trend_line": 28.588667, "activity_lines": {"activity_5": 33.307999, "activity_10": 33.199636, "activity_20": 31.164857, "activity_30": 29.716559}, "trend_signal": 1, "fair_value": 21.161575, "relative_strength": -0.681658, "rate_of_change": 0.252487440151665, "market_dynamics": 0.660761, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.919998, "high": 34.099998, "low": 29.200001, "close": 30.299999, "volume": 1620932520}, "trend_line": 28.63, "activity_lines": {"activity_5": 32.305333, "activity_10": 32.747999, "activity_20": 31.283619, "activity_30": 29.826968}, "trend_signal": 1, "fair_value": 21.304385, "relative_strength": -3.472411, "rate_of_change": 0.14457826942402757, "market_dynamics": 0.570884, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.6, "high": 32.68, "low": 29.52, "close": 31.1, "volume": 1170411908}, "trend_line": 28.71, "activity_lines": {"activity_5": 31.766666, "activity_10": 32.414909, "activity_20": 31.439809, "activity_30": 29.986322}, "trend_signal": 1, "fair_value": 21.462461, "relative_strength": 2.497971, "rate_of_change": 0.2794271742927064, "market_dynamics": 0.472207, "expectation": {"probability": 54.9106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.059999, "high": 34.84, "low": 30.459999, "close": 34.68, "volume": 1278435175}, "trend_line": 28.929333, "activity_lines": {"activity_5": 32.581333, "activity_10": 32.750545, "activity_20": 31.900857, "activity_30": 30.371484}, "trend_signal": 1, "fair_value": 21.645683, "relative_strength": 4.895968, "rate_of_change": 0.7639602925809783, "market_dynamics": 0.461298, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.799999, "high": 36.200001, "low": 33.400002, "close": 34.16, "volume": 891186811}, "trend_line": 29.088, "activity_lines": {"activity_5": 33.086667, "activity_10": 32.983272, "activity_20": 32.257143, "activity_30": 30.708946}, "trend_signal": 1, "fair_value": 21.824838, "relative_strength": 4.710582, "rate_of_change": 0.5484640796937876, "market_dynamics": 0.41256, "expectation": {"probability": 53.9774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.759998, "high": 35.799999, "low": 32.439999, "close": 32.439999, "volume": 1080893028}, "trend_line": 29.112, "activity_lines": {"activity_5": 33.025333, "activity_10": 32.88, "activity_20": 32.402095, "activity_30": 30.925204}, "trend_signal": 1, "fair_value": 21.986942, "relative_strength": 2.12799, "rate_of_change": 0.08250825082507342, "market_dynamics": 0.248037, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.639999, "high": 32.639999, "low": 30.719999, "close": 30.959999, "volume": 760704839}, "trend_line": 29.012, "activity_lines": {"activity_5": 32.499999, "activity_10": 32.523272, "activity_20": 32.378666, "activity_30": 31.04443}, "trend_signal": 1, "fair_value": 22.135672, "relative_strength": -1.272407, "rate_of_change": -0.34350096180268574, "market_dynamics": 0.023256, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.16, "high": 30.879999, "low": 27.139999, "close": 28.120001, "volume": 935774492}, "trend_line": 29.146667, "activity_lines": {"activity_5": 30.984, "activity_10": 31.692, "activity_20": 32.063143, "activity_30": 30.986881}, "trend_signal": 1, "fair_value": 22.262537, "relative_strength": -5.773183, "rate_of_change": 0.46417689232042025, "market_dynamics": -0.38078, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.34, "high": 33.380001, "low": 27.58, "close": 32.759998, "volume": 1255809878}, "trend_line": 29.437333, "activity_lines": {"activity_5": 31.213333, "activity_10": 31.802181, "activity_20": 32.176857, "activity_30": 31.22}, "trend_signal": 1, "fair_value": 22.422524, "relative_strength": 2.279592, "rate_of_change": 0.9972529620625167, "market_dynamics": -0.454157, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.580002, "high": 33.720001, "low": 31.68, "close": 33.599998, "volume": 631925995}, "trend_line": 29.756666, "activity_lines": {"activity_5": 31.850665, "activity_10": 32.062908, "activity_20": 32.344952, "activity_30": 31.488559}, "trend_signal": 1, "fair_value": 22.585699, "relative_strength": 4.375074, "rate_of_change": 1.0847891689101057, "market_dynamics": -0.537441, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.799999, "high": 34.599998, "low": 33.02, "close": 33.540001, "volume": 927424382}, "trend_line": 30.090666, "activity_lines": {"activity_5": 32.505333, "activity_10": 32.324727, "activity_20": 32.478285, "activity_30": 31.732645}, "trend_signal": 1, "fair_value": 22.746237, "relative_strength": 4.423926, "rate_of_change": 1.122437574155652, "market_dynamics": -0.410734, "expectation": {"probability": 51.9448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.700001, "high": 33.919998, "low": 31.24, "close": 31.959999, "volume": 715310473}, "trend_line": 30.417333, "activity_lines": {"activity_5": 32.559999, "activity_10": 32.287272, "activity_20": 32.429238, "activity_30": 31.853247}, "trend_signal": 1, "fair_value": 22.889438, "relative_strength": 2.813446, "rate_of_change": 1.0856090722618121, "market_dynamics": -0.32489, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.200001, "high": 34.32, "low": 31.76, "close": 33.700001, "volume": 895715241}, "trend_line": 30.756666, "activity_lines": {"activity_5": 33.128, "activity_10": 32.536, "activity_20": 32.530952, "activity_30": 32.065032}, "trend_signal": 1, "fair_value": 23.040976, "relative_strength": 4.846752, "rate_of_change": 1.1155909033839353, "market_dynamics": -0.330113, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.580002, "high": 35.439999, "low": 33.540001, "close": 35.299999, "volume": 925370106}, "trend_line": 31.164, "activity_lines": {"activity_5": 33.857333, "activity_10": 33.028363, "activity_20": 32.777333, "activity_30": 32.35815}, "trend_signal": 1, "fair_value": 23.203335, "relative_strength": 9.947756, "rate_of_change": 1.3243763156904014, "market_dynamics": -0.174304, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.240002, "high": 37.639999, "low": 34.880001, "close": 35.860001, "volume": 1401964972}, "trend_line": 31.553333, "activity_lines": {"activity_5": 34.604, "activity_10": 33.611273, "activity_20": 33.071904, "activity_30": 32.661118}, "trend_signal": 1, "fair_value": 23.369282, "relative_strength": 10.507289, "rate_of_change": 1.2493036837376366, "market_dynamics": 0.08263, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.279999, "high": 37.32, "low": 35.380001, "close": 36.400002, "volume": 1111816441}, "trend_line": 31.877333, "activity_lines": {"activity_5": 35.380001, "activity_10": 34.261455, "activity_20": 33.403714, "activity_30": 32.973806}, "trend_signal": 1, "fair_value": 23.535481, "relative_strength": 9.01834, "rate_of_change": 1.026832886402212, "market_dynamics": 0.465666, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.48, "high": 37.220001, "low": 36.040001, "close": 36.84, "volume": 753305311}, "trend_line": 32.224666, "activity_lines": {"activity_5": 36.112001, "activity_10": 34.919637, "activity_20": 33.762667, "activity_30": 33.293978}, "trend_signal": 1, "fair_value": 23.703431, "relative_strength": 9.818739, "rate_of_change": 1.0895924072443546, "market_dynamics": 0.641517, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.900002, "high": 37.599998, "low": 34.799999, "close": 35.18, "volume": 655227917}, "trend_line": 32.548667, "activity_lines": {"activity_5": 35.965334, "activity_10": 35.169091, "activity_20": 33.946476, "activity_30": 33.484645}, "trend_signal": 1, "fair_value": 23.862429, "relative_strength": 5.304045, "rate_of_change": 1.005444090560947, "market_dynamics": 0.617194, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.16, "high": 38.279999, "low": 34.919998, "close": 38.119999, "volume": 517567858}, "trend_line": 32.906667, "activity_lines": {"activity_5": 36.7, "activity_10": 35.824727, "activity_20": 34.402286, "activity_30": 33.844086}, "trend_signal": 1, "fair_value": 24.046243, "relative_strength": 11.991651, "rate_of_change": 1.0998914333419458, "market_dynamics": 0.563793, "expectation": {"probability": 53.6228, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.5, "high": 38.919998, "low": 37.439999, "close": 37.639999, "volume": 922906927}, "trend_line": 33.244666, "activity_lines": {"activity_5": 37.086666, "activity_10": 36.295636, "activity_20": 34.786286, "activity_30": 34.149462}, "trend_signal": 1, "fair_value": 24.235654, "relative_strength": 4.222203, "rate_of_change": 1.0271444385419024, "market_dynamics": 0.567261, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.759998, "high": 38.18, "low": 35.900002, "close": 36.200001, "volume": 1202797059}, "trend_line": 33.556667, "activity_lines": {"activity_5": 36.874667, "activity_10": 36.431273, "activity_20": 35.017048, "activity_30": 34.340129}, "trend_signal": 1, "fair_value": 24.410427, "relative_strength": -3.263128, "rate_of_change": 0.9384994272464493, "market_dynamics": 0.656636, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.360001, "high": 38.900002, "low": 36.360001, "close": 38.66, "volume": 1249088407}, "trend_line": 33.884667, "activity_lines": {"activity_5": 37.496, "activity_10": 36.965818, "activity_20": 35.466286, "activity_30": 34.669376}, "trend_signal": 1, "fair_value": 24.607052, "relative_strength": 0.888379, "rate_of_change": 0.977451068069433, "market_dynamics": 1.048285, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.139999, "high": 41.439999, "low": 36.740002, "close": 41.080002, "volume": 1571639392}, "trend_line": 34.184667, "activity_lines": {"activity_5": 38.802667, "activity_10": 37.818546, "activity_20": 36.106191, "activity_30": 35.133591}, "trend_signal": 1, "fair_value": 24.819584, "relative_strength": 0.71998, "rate_of_change": 0.8853561996049635, "market_dynamics": 1.351568, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.939999, "high": 41.259998, "low": 37.880001, "close": 38.259998, "volume": 1285681103}, "trend_line": 34.319333, "activity_lines": {"activity_5": 38.776, "activity_10": 38.024364, "activity_20": 36.43, "activity_30": 35.396516}, "trend_signal": 1, "fair_value": 25.021192, "relative_strength": -3.943029, "rate_of_change": 0.3939368489387445, "market_dynamics": 1.372894, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.779999, "high": 42.799999, "low": 38.599998, "close": 41.82, "volume": 1001611628}, "trend_line": 34.617333, "activity_lines": {"activity_5": 39.926667, "activity_10": 38.823636, "activity_20": 37.07581, "activity_30": 35.88043}, "trend_signal": 1, "fair_value": 25.238355, "relative_strength": 0.08936, "rate_of_change": 0.8683152437723711, "market_dynamics": 1.487848, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.0, "high": 43.939999, "low": 40.66, "close": 42.0, "volume": 895623258}, "trend_line": 34.907333, "activity_lines": {"activity_5": 40.858667, "activity_10": 39.547273, "activity_20": 37.702286, "activity_30": 36.356731}, "trend_signal": 1, "fair_value": 25.456334, "relative_strength": 2.240567, "rate_of_change": 0.8377306247133456, "market_dynamics": 1.466516, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.5, "high": 44.5, "low": 42.439999, "close": 43.299999, "volume": 869786868}, "trend_line": 35.242, "activity_lines": {"activity_5": 41.837333, "activity_10": 40.405454, "activity_20": 38.407048, "activity_30": 36.898193}, "trend_signal": 1, "fair_value": 25.678366, "relative_strength": 6.988595, "rate_of_change": 0.9587297889529287, "market_dynamics": 1.402539, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.360001, "high": 41.740002, "low": 35.119999, "close": 35.360001, "volume": 882920159}, "trend_line": 35.304, "activity_lines": {"activity_5": 39.86, "activity_10": 39.702545, "activity_20": 38.296857, "activity_30": 36.905806}, "trend_signal": 1, "fair_value": 25.838237, "relative_strength": -6.156796, "rate_of_change": 0.1759264513932374, "market_dynamics": 1.003935, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.02, "high": 37.240002, "low": 33.259998, "close": 34.799999, "volume": 936796276}, "trend_line": 35.376, "activity_lines": {"activity_5": 38.077333, "activity_10": 38.894545, "activity_20": 38.098857, "activity_30": 36.87329}, "trend_signal": 1, "fair_value": 25.997953, "relative_strength": -9.479319, "rate_of_change": 0.20394289598911064, "market_dynamics": 0.414754, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.200001, "high": 36.459999, "low": 34.52, "close": 34.779999, "volume": 463590923}, "trend_line": 35.393333, "activity_lines": {"activity_5": 36.518666, "activity_10": 38.143272, "activity_20": 37.889238, "activity_30": 36.834839}, "trend_signal": 1, "fair_value": 26.157685, "relative_strength": -9.219857, "rate_of_change": 0.048996494798735614, "market_dynamics": -0.293765, "expectation": {"probability": 55.1032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.599998, "high": 34.860001, "low": 32.259998, "close": 33.18, "volume": 790159681}, "trend_line": 35.403333, "activity_lines": {"activity_5": 34.896, "activity_10": 37.153091, "activity_20": 37.521619, "activity_30": 36.692043}, "trend_signal": 0, "fair_value": 26.311584, "relative_strength": -11.084737, "rate_of_change": 0.028253908723445506, "market_dynamics": -1.004421, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.080002, "high": 34.98, "low": 32.540001, "close": 34.419998, "volume": 603214302}, "trend_line": 35.540666, "activity_lines": {"activity_5": 34.274666, "activity_10": 36.443272, "activity_20": 37.273809, "activity_30": 36.628602}, "trend_signal": 0, "fair_value": 26.472694, "relative_strength": -9.519342, "rate_of_change": 0.3879098049892594, "market_dynamics": -1.157477, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.560001, "high": 38.82, "low": 34.18, "close": 38.66, "volume": 770694148}, "trend_line": 35.792666, "activity_lines": {"activity_5": 35.658666, "activity_10": 36.581454, "activity_20": 37.418095, "activity_30": 36.829849}, "trend_signal": 0, "fair_value": 26.657483, "relative_strength": -6.732898, "rate_of_change": 0.7090469266951703, "market_dynamics": -1.072353, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.779999, "high": 39.360001, "low": 37.119999, "close": 39.299999, "volume": 1204136679}, "trend_line": 35.946666, "activity_lines": {"activity_5": 37.035999, "activity_10": 36.879999, "activity_20": 37.599714, "activity_30": 37.056129}, "trend_signal": 1, "fair_value": 26.846926, "relative_strength": -8.718301, "rate_of_change": 0.43025574010050965, "market_dynamics": -0.784543, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.400002, "high": 39.220001, "low": 37.139999, "close": 37.639999, "volume": 640019433}, "trend_line": 36.062666, "activity_lines": {"activity_5": 37.559999, "activity_10": 36.857817, "activity_20": 37.60419, "activity_30": 37.165376}, "trend_signal": 1, "fair_value": 27.030029, "relative_strength": -11.557538, "rate_of_change": 0.322700302720702, "market_dynamics": -0.633685, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.639999, "high": 38.139999, "low": 36.080002, "close": 37.040001, "volume": 538682942}, "trend_line": 36.216, "activity_lines": {"activity_5": 37.693333, "activity_10": 36.802545, "activity_20": 37.543047, "activity_30": 37.22843}, "trend_signal": 1, "fair_value": 27.210945, "relative_strength": -13.195821, "rate_of_change": 0.42518764419691263, "market_dynamics": -0.542926, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.18, "high": 39.639999, "low": 35.720001, "close": 39.299999, "volume": 967221297}, "trend_line": 36.494, "activity_lines": {"activity_5": 38.322666, "activity_10": 37.248363, "activity_20": 37.694095, "activity_30": 37.427398}, "trend_signal": 1, "fair_value": 27.391419, "relative_strength": -11.710668, "rate_of_change": 0.7676165230837162, "market_dynamics": -0.426333, "expectation": {"probability": 54.926, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.939999, "high": 39.919998, "low": 36.459999, "close": 36.82, "volume": 698229240}, "trend_line": 36.784, "activity_lines": {"activity_5": 37.8, "activity_10": 37.316, "activity_20": 37.597238, "activity_30": 37.44843}, "trend_signal": 1, "fair_value": 27.571539, "relative_strength": -13.169027, "rate_of_change": 0.7946511755357022, "market_dynamics": -0.549391, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.5, "high": 37.080002, "low": 30.42, "close": 32.860001, "volume": 975446487}, "trend_line": 36.787333, "activity_lines": {"activity_5": 36.08, "activity_10": 36.637091, "activity_20": 37.115428, "activity_30": 37.195269}, "trend_signal": 0, "fair_value": 27.725906, "relative_strength": -19.134326, "rate_of_change": 0.009061004784683042, "market_dynamics": -0.610995, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.200001, "high": 33.580002, "low": 32.639999, "close": 33.16, "volume": 234267246}, "trend_line": 36.772667, "activity_lines": {"activity_5": 34.889334, "activity_10": 36.048, "activity_20": 36.687238, "activity_30": 36.961247}, "trend_signal": 0, "fair_value": 27.867512, "relative_strength": -17.313794, "rate_of_change": -0.03986698356197306, "market_dynamics": -0.756485, "expectation": {"probability": 54.6746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01c22445-0212-4955-99b6-9f7240012620/", "share_image": "https://sharemaestro.com/terminal/01c22445-0212-4955-99b6-9f7240012620/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}