{"ticker": {"uuid": "01c27edb-4425-4288-8580-935d2a4abd0c", "symbol": "4492", "name": "Genetec Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4492 fell 24.75%, moving from 473.09 to 356.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -42.01 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "356.00"}, {"label": "12-Week Change", "value": "-24.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.01"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 389.0, "high": 390.0, "low": 356.0, "close": 356.0, "volume": 209600}, "trend_line": 451.602856, "activity_lines": {"activity_5": 404.733333, "activity_10": 430.4, "activity_20": 448.174695, "activity_30": 451.418495}, "trend_signal": 0, "fair_value": 509.57107, "relative_strength": -42.012152, "rate_of_change": -0.7227275972309612, "market_dynamics": -0.867528, "expectation": {"probability": 54.145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 482.34639, "high": 529.404583, "low": 380.386994, "close": 423.825317, "volume": 26130600}, "trend_line": 193.368327, "activity_lines": {"activity_5": 327.637592, "activity_10": 276.595728, "activity_20": 235.953864, "activity_30": 214.285126}, "trend_signal": 1, "fair_value": 249.854485, "relative_strength": 81.997465, "rate_of_change": 4.107392789845185, "market_dynamics": 1.2831, "expectation": {"probability": 37.3085, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 414.775628, "high": 452.180908, "low": 384.610166, "close": 401.201202, "volume": 1757400}, "trend_line": 200.599854, "activity_lines": {"activity_5": 363.896529, "activity_10": 304.254754, "activity_20": 254.570556, "activity_30": 227.693699}, "trend_signal": 1, "fair_value": 250.045045, "relative_strength": 63.472148, "rate_of_change": 3.7397680955268338, "market_dynamics": 1.192215, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 401.502827, "high": 432.874968, "low": 398.184631, "close": 427.746857, "volume": 1053000}, "trend_line": 208.716237, "activity_lines": {"activity_5": 394.82623, "activity_10": 333.586596, "activity_20": 274.560625, "activity_30": 242.348344}, "trend_signal": 1, "fair_value": 250.45683, "relative_strength": 77.08848, "rate_of_change": 4.046056284766794, "market_dynamics": 1.224893, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 425.031921, "high": 476.011655, "low": 403.614431, "close": 475.106689, "volume": 1411500}, "trend_line": 218.540062, "activity_lines": {"activity_5": 431.38682, "activity_10": 367.788794, "activity_20": 297.771475, "activity_30": 259.534825}, "trend_signal": 1, "fair_value": 251.60389, "relative_strength": 91.693348, "rate_of_change": 4.706785222464507, "market_dynamics": 1.207193, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 487.172879, "high": 488.077844, "low": 401.502878, "close": 422.317078, "volume": 1382700}, "trend_line": 226.74292, "activity_lines": {"activity_5": 434.765363, "activity_10": 387.275714, "activity_20": 314.449448, "activity_30": 272.681729}, "trend_signal": 1, "fair_value": 252.380991, "relative_strength": 72.783736, "rate_of_change": 3.753480220024826, "market_dynamics": 1.043887, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 413.267357, "high": 437.399777, "low": 366.812502, "close": 384.610138, "volume": 1066500}, "trend_line": 233.461038, "activity_lines": {"activity_5": 419.622266, "activity_10": 395.705594, "activity_20": 326.200286, "activity_30": 282.866711}, "trend_signal": 1, "fair_value": 253.18282, "relative_strength": 56.048813, "rate_of_change": 2.962878840935807, "market_dynamics": 0.937803, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 392.151573, "high": 400.597876, "low": 375.862197, "close": 380.68866, "volume": 261600}, "trend_line": 240.989527, "activity_lines": {"activity_5": 405.786355, "activity_10": 399.956188, "activity_20": 336.416965, "activity_30": 292.365267}, "trend_signal": 1, "fair_value": 253.881529, "relative_strength": 53.51925, "rate_of_change": 3.2247303723544687, "market_dynamics": 0.818527, "expectation": {"probability": 39.3309, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 380.688629, "high": 403.312756, "low": 378.577105, "close": 393.358185, "volume": 200400}, "trend_line": 248.940335, "activity_lines": {"activity_5": 397.541122, "activity_10": 403.016619, "activity_20": 346.696838, "activity_30": 302.195503}, "trend_signal": 1, "fair_value": 254.62339, "relative_strength": 55.066157, "rate_of_change": 3.299233829360557, "market_dynamics": 0.725228, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 399.994596, "high": 415.378984, "low": 386.420079, "close": 388.833313, "volume": 183600}, "trend_line": 256.75022, "activity_lines": {"activity_5": 390.080176, "activity_10": 403.109851, "activity_20": 355.370317, "activity_30": 311.220856}, "trend_signal": 1, "fair_value": 255.611969, "relative_strength": 54.566094, "rate_of_change": 3.137251743475001, "market_dynamics": 0.628788, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 386.118441, "high": 396.374721, "low": 365.002584, "close": 371.035675, "volume": 275100}, "trend_line": 263.867788, "activity_lines": {"activity_5": 382.438243, "activity_10": 397.285162, "activity_20": 361.216103, "activity_30": 318.594112}, "trend_signal": 1, "fair_value": 256.506884, "relative_strength": 44.818494, "rate_of_change": 2.77217600826204, "market_dynamics": 0.475719, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 360.477766, "high": 360.477766, "low": 311.60965, "close": 318.547729, "volume": 615300}, "trend_line": 269.265477, "activity_lines": {"activity_5": 360.719088, "activity_10": 381.226147, "activity_20": 361.022183, "activity_30": 322.12185}, "trend_signal": 1, "fair_value": 256.859242, "relative_strength": 27.459828, "rate_of_change": 2.045603611153915, "market_dynamics": 0.201573, "expectation": {"probability": 38.0408, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 319.151038, "high": 345.395012, "low": 316.737807, "close": 337.250305, "volume": 158700}, "trend_line": 275.217242, "activity_lines": {"activity_5": 349.638285, "activity_10": 370.481739, "activity_20": 362.406921, "activity_30": 326.507968}, "trend_signal": 1, "fair_value": 257.405757, "relative_strength": 33.107269, "rate_of_change": 2.210370622447089, "market_dynamics": -0.137879, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 342.378465, "high": 368.622486, "low": 336.345346, "close": 361.081116, "volume": 227400}, "trend_line": 282.022804, "activity_lines": {"activity_5": 349.396977, "activity_10": 365.232948, "activity_20": 365.539828, "activity_30": 332.047572}, "trend_signal": 1, "fair_value": 258.001058, "relative_strength": 36.599216, "rate_of_change": 2.4727963809767446, "market_dynamics": -0.378763, "expectation": {"probability": 39.1652, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 365.002625, "high": 396.374742, "low": 343.886765, "close": 348.411591, "volume": 280200}, "trend_line": 288.336705, "activity_lines": {"activity_5": 347.084298, "activity_10": 358.892712, "activity_20": 366.803908, "activity_30": 336.33072}, "trend_signal": 1, "fair_value": 258.536496, "relative_strength": 31.146049, "rate_of_change": 2.238790945430068, "market_dynamics": -0.600306, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 346.299982, "high": 408.74253, "low": 340.870196, "close": 345.696686, "volume": 600300}, "trend_line": 295.13467, "activity_lines": {"activity_5": 346.561432, "activity_10": 354.362405, "activity_20": 367.072526, "activity_30": 340.031364}, "trend_signal": 1, "fair_value": 258.878142, "relative_strength": 25.636988, "rate_of_change": 2.3576481530507998, "market_dynamics": -0.67925, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 342.076811, "high": 352.634728, "low": 312.5146, "close": 324.882446, "volume": 134700}, "trend_line": 301.268545, "activity_lines": {"activity_5": 340.789752, "activity_10": 347.440788, "activity_20": 364.623372, "activity_30": 341.950575}, "trend_signal": 1, "fair_value": 259.080793, "relative_strength": 21.469358, "rate_of_change": 2.0783308853548075, "market_dynamics": -0.757057, "expectation": {"probability": 38.3788, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 329.407267, "high": 418.15825, "low": 327.899001, "close": 350.899902, "volume": 1375200}, "trend_line": 308.279575, "activity_lines": {"activity_5": 343.268243, "activity_10": 346.335575, "activity_20": 364.02865, "activity_30": 345.152598}, "trend_signal": 1, "fair_value": 259.402877, "relative_strength": 32.445925, "rate_of_change": 2.327169602123582, "market_dynamics": -0.771378, "expectation": {"probability": 37.3573, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 356.07362, "high": 366.725386, "low": 310.118803, "close": 334.161377, "volume": 240900}, "trend_line": 314.534529, "activity_lines": {"activity_5": 339.257253, "activity_10": 342.728608, "activity_20": 361.066614, "activity_30": 346.822392}, "trend_signal": 1, "fair_value": 259.416208, "relative_strength": 28.610621, "rate_of_change": 2.0289874864398647, "market_dynamics": -0.797026, "expectation": {"probability": 38.9457, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 343.900141, "high": 355.160598, "low": 325.031281, "close": 325.031281, "volume": 219600}, "trend_line": 320.336554, "activity_lines": {"activity_5": 333.997546, "activity_10": 338.53793, "activity_20": 356.955281, "activity_30": 347.499602}, "trend_signal": 1, "fair_value": 259.253112, "relative_strength": 19.20822, "rate_of_change": 1.8446384943638279, "market_dynamics": -0.822094, "expectation": {"probability": 37.1473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 315.901174, "high": 330.813672, "low": 293.380295, "close": 304.945068, "volume": 289500}, "trend_line": 325.419508, "activity_lines": {"activity_5": 323.601123, "activity_10": 331.855249, "activity_20": 350.53237, "activity_30": 346.506603}, "trend_signal": 0, "fair_value": 259.238837, "relative_strength": 14.962495, "rate_of_change": 1.5867542859314236, "market_dynamics": -0.834583, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 298.249666, "high": 314.379514, "low": 284.554521, "close": 304.032074, "volume": 161400}, "trend_line": 326.353432, "activity_lines": {"activity_5": 315.617143, "activity_10": 326.208217, "activity_20": 344.156231, "activity_30": 345.126768}, "trend_signal": 0, "fair_value": 259.339397, "relative_strength": 14.92647, "rate_of_change": 0.286990784830266, "market_dynamics": -0.964984, "expectation": {"probability": 39.3011, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 308.597119, "high": 321.987929, "low": 295.510668, "close": 319.248901, "volume": 82500}, "trend_line": 329.403411, "activity_lines": {"activity_5": 314.095463, "activity_10": 323.591802, "activity_20": 339.799758, "activity_30": 344.668411}, "trend_signal": 0, "fair_value": 259.432596, "relative_strength": 16.339005, "rate_of_change": 0.9345631762806182, "market_dynamics": -0.986061, "expectation": {"probability": 39.4597, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 321.074899, "high": 375.246793, "low": 316.509857, "close": 356.682251, "volume": 403500}, "trend_line": 333.892215, "activity_lines": {"activity_5": 327.161633, "activity_10": 328.108748, "activity_20": 339.398615, "activity_30": 346.428337}, "trend_signal": 0, "fair_value": 259.845591, "relative_strength": 26.36586, "rate_of_change": 1.3627072003817278, "market_dynamics": -0.79977, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 356.682278, "high": 438.85308, "low": 356.682278, "close": 413.897522, "volume": 752700}, "trend_line": 341.233382, "activity_lines": {"activity_5": 357.798169, "activity_10": 343.108451, "activity_20": 344.784948, "activity_30": 351.589969}, "trend_signal": 1, "fair_value": 260.631849, "relative_strength": 40.413429, "rate_of_change": 2.19866372146472, "market_dynamics": -0.411103, "expectation": {"probability": 37.5197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 416.027868, "high": 459.548001, "low": 416.027868, "close": 445.244171, "volume": 208500}, "trend_line": 349.699878, "activity_lines": {"activity_5": 392.959171, "activity_10": 362.616891, "activity_20": 353.448149, "activity_30": 358.300343}, "trend_signal": 1, "fair_value": 261.651539, "relative_strength": 48.675258, "rate_of_change": 2.481145294278391, "market_dynamics": 0.041748, "expectation": {"probability": 39.6644, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 454.374284, "high": 464.113032, "low": 409.636809, "close": 446.157166, "volume": 207000}, "trend_line": 358.106312, "activity_lines": {"activity_5": 419.071232, "activity_10": 380.481376, "activity_20": 362.089124, "activity_30": 364.523394}, "trend_signal": 1, "fair_value": 262.518333, "relative_strength": 47.660266, "rate_of_change": 2.403899609024167, "market_dynamics": 0.50003, "expectation": {"probability": 40.6156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 445.548521, "high": 461.678342, "low": 424.549282, "close": 437.331421, "volume": 174900}, "trend_line": 366.399546, "activity_lines": {"activity_5": 432.766372, "activity_10": 394.536185, "activity_20": 369.596472, "activity_30": 369.634691}, "trend_signal": 1, "fair_value": 263.177229, "relative_strength": 47.50714, "rate_of_change": 2.3158580907671866, "market_dynamics": 0.715967, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 455.591631, "high": 468.069418, "low": 439.766109, "close": 450.113556, "volume": 120600}, "trend_line": 372.222963, "activity_lines": {"activity_5": 442.850055, "activity_10": 409.343536, "activity_20": 378.051438, "activity_30": 375.035595}, "trend_signal": 1, "fair_value": 264.11116, "relative_strength": 46.615728, "rate_of_change": 1.589362504286511, "market_dynamics": 0.745507, "expectation": {"probability": 40.986, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 455.895995, "high": 458.939341, "low": 429.418687, "close": 446.157166, "volume": 132900}, "trend_line": 379.050734, "activity_lines": {"activity_5": 445.386188, "activity_10": 421.323323, "activity_20": 385.859342, "activity_30": 379.805543}, "trend_signal": 1, "fair_value": 265.114423, "relative_strength": 42.239586, "rate_of_change": 1.8343228867371046, "market_dynamics": 0.71194, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.113568, "high": 502.15515, "low": 443.722503, "close": 498.503113, "volume": 218500}, "trend_line": 384.566599, "activity_lines": {"activity_5": 463.220327, "activity_10": 440.618265, "activity_20": 398.379603, "activity_30": 387.512148}, "trend_signal": 1, "fair_value": 266.420743, "relative_strength": 54.706583, "rate_of_change": 1.4551785566520021, "market_dynamics": 0.730585, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 524.067263, "high": 531.371336, "low": 501.242096, "close": 501.242096, "volume": 108900}, "trend_line": 387.147158, "activity_lines": {"activity_5": 478.416864, "activity_10": 456.891967, "activity_20": 410.553732, "activity_30": 395.0396}, "trend_signal": 1, "fair_value": 267.741837, "relative_strength": 53.18672, "rate_of_change": 0.6710304552476212, "market_dynamics": 0.752732, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 507.633148, "high": 515.850232, "low": 461.069633, "close": 474.764771, "volume": 199500}, "trend_line": 389.599277, "activity_lines": {"activity_5": 481.115298, "activity_10": 464.765974, "activity_20": 419.336238, "activity_30": 400.692349}, "trend_signal": 1, "fair_value": 268.914556, "relative_strength": 34.198326, "rate_of_change": 0.6333816352075564, "market_dynamics": 0.772937, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 474.764798, "high": 609.890069, "low": 463.808687, "close": 549.63147, "volume": 1031800}, "trend_line": 393.662097, "activity_lines": {"activity_5": 506.273741, "activity_10": 483.424546, "activity_20": 434.594075, "activity_30": 411.017007}, "trend_signal": 1, "fair_value": 270.515201, "relative_strength": 50.952417, "rate_of_change": 1.0428202103670858, "market_dynamics": 0.961122, "expectation": {"probability": 42.7782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 547.805548, "high": 589.803957, "low": 522.241217, "close": 561.500671, "volume": 663900}, "trend_line": 396.541897, "activity_lines": {"activity_5": 528.754057, "activity_10": 500.732987, "activity_20": 450.084453, "activity_30": 421.845302}, "trend_signal": 1, "fair_value": 272.167795, "relative_strength": 52.261373, "rate_of_change": 0.7315410911912072, "market_dynamics": 1.079464, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 570.630804, "high": 628.150389, "low": 524.980245, "close": 533.197327, "volume": 799100}, "trend_line": 400.237905, "activity_lines": {"activity_5": 534.110358, "activity_10": 510.211672, "activity_20": 461.864564, "activity_30": 430.661781}, "trend_signal": 1, "fair_value": 273.631529, "relative_strength": 40.589072, "rate_of_change": 0.9320598978220972, "market_dynamics": 1.224057, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 536.849329, "high": 574.28282, "low": 524.980211, "close": 569.717773, "volume": 206200}, "trend_line": 406.408159, "activity_lines": {"activity_5": 549.327193, "activity_10": 524.731289, "activity_20": 476.229954, "activity_30": 441.595966}, "trend_signal": 1, "fair_value": 275.536394, "relative_strength": 44.637328, "rate_of_change": 1.541646586422143, "market_dynamics": 1.316175, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 569.717811, "high": 814.404236, "low": 534.110376, "close": 814.404236, "volume": 1035600}, "trend_line": 420.865345, "activity_lines": {"activity_5": 641.541138, "activity_10": 581.492798, "activity_20": 512.732933, "activity_30": 467.918294}, "trend_signal": 1, "fair_value": 279.031113, "relative_strength": 92.660789, "rate_of_change": 3.557307027391637, "market_dynamics": 1.358321, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 841.794504, "high": 943.138492, "low": 769.66673, "close": 793.404968, "volume": 1098200}, "trend_line": 434.200238, "activity_lines": {"activity_5": 704.112695, "activity_10": 627.580389, "activity_20": 545.028818, "activity_30": 491.953108}, "trend_signal": 1, "fair_value": 282.366156, "relative_strength": 79.980052, "rate_of_change": 3.1684464302947113, "market_dynamics": 1.371802, "expectation": {"probability": 45.0918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 794.31803, "high": 933.09552, "low": 774.231827, "close": 807.10022, "volume": 892400}, "trend_line": 448.142468, "activity_lines": {"activity_5": 754.99777, "activity_10": 669.916364, "activity_20": 576.442139, "activity_30": 516.011172}, "trend_signal": 1, "fair_value": 285.811269, "relative_strength": 74.831706, "rate_of_change": 3.21101390091822, "market_dynamics": 1.374945, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 807.100202, "high": 892.010098, "low": 796.14409, "close": 824.447327, "volume": 363700}, "trend_line": 463.25619, "activity_lines": {"activity_5": 795.291911, "activity_10": 708.843757, "activity_20": 607.211999, "activity_30": 540.288904}, "trend_signal": 1, "fair_value": 289.406573, "relative_strength": 75.057118, "rate_of_change": 3.3725261672812485, "market_dynamics": 1.365849, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 797.057101, "high": 862.793701, "low": 771.492841, "close": 862.793701, "volume": 202700}, "trend_line": 481.397722, "activity_lines": {"activity_5": 828.95151, "activity_10": 748.81696, "activity_20": 639.160075, "activity_30": 566.065518}, "trend_signal": 1, "fair_value": 293.277395, "relative_strength": 82.874507, "rate_of_change": 3.916090576145347, "market_dynamics": 1.23041, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 866.445775, "high": 1026.222379, "low": 862.793738, "close": 899.314148, "volume": 402000}, "trend_line": 500.133184, "activity_lines": {"activity_5": 855.246196, "activity_10": 788.856579, "activity_20": 671.925518, "activity_30": 593.027868}, "trend_signal": 1, "fair_value": 297.267206, "relative_strength": 75.890012, "rate_of_change": 3.8918883791477605, "market_dynamics": 1.131648, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 906.618192, "high": 936.747481, "low": 887.444977, "close": 921.076477, "volume": 178000}, "trend_line": 518.799696, "activity_lines": {"activity_5": 883.13433, "activity_10": 825.133904, "activity_20": 704.001349, "activity_30": 620.1855}, "trend_signal": 1, "fair_value": 301.393283, "relative_strength": 78.893148, "rate_of_change": 3.7323082325207224, "market_dynamics": 1.020931, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 909.030157, "high": 924.782974, "low": 791.347336, "close": 820.999695, "volume": 213400}, "trend_line": 534.552633, "activity_lines": {"activity_5": 869.152104, "activity_10": 836.461906, "activity_20": 723.858466, "activity_30": 639.682274}, "trend_signal": 1, "fair_value": 304.915377, "relative_strength": 61.967794, "rate_of_change": 3.036419859428748, "market_dynamics": 0.861631, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 822.853012, "high": 924.782971, "low": 815.439922, "close": 903.470337, "volume": 173800}, "trend_line": 553.145088, "activity_lines": {"activity_5": 881.73346, "activity_10": 858.066406, "activity_20": 749.631348, "activity_30": 663.483416}, "trend_signal": 1, "fair_value": 308.997096, "relative_strength": 72.007083, "rate_of_change": 3.47813364900215, "market_dynamics": 0.761034, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 890.497438, "high": 903.470345, "low": 822.853012, "close": 849.725464, "volume": 170300}, "trend_line": 570.639855, "activity_lines": {"activity_5": 871.131657, "activity_10": 863.166875, "activity_20": 768.103642, "activity_30": 682.617634}, "trend_signal": 1, "fair_value": 312.773709, "relative_strength": 68.552492, "rate_of_change": 3.162780865189573, "market_dynamics": 0.579601, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 849.72546, "high": 935.902594, "low": 841.385733, "close": 897.910522, "volume": 226100}, "trend_line": 588.873542, "activity_lines": {"activity_5": 877.462756, "activity_10": 871.937214, "activity_20": 789.243235, "activity_30": 703.731871}, "trend_signal": 1, "fair_value": 316.829172, "relative_strength": 69.947173, "rate_of_change": 3.1953055574781106, "market_dynamics": 0.434847, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 898.837173, "high": 900.690446, "low": 841.385671, "close": 860.845032, "volume": 114400}, "trend_line": 606.429664, "activity_lines": {"activity_5": 871.532267, "activity_10": 872.450077, "activity_20": 804.659547, "activity_30": 721.278418}, "trend_signal": 1, "fair_value": 320.662989, "relative_strength": 58.183469, "rate_of_change": 2.981305959234276, "market_dynamics": 0.282352, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 870.11139, "high": 880.304452, "low": 825.632865, "close": 842.312317, "volume": 216900}, "trend_line": 623.672365, "activity_lines": {"activity_5": 863.439636, "activity_10": 868.367172, "activity_20": 816.354975, "activity_30": 736.496654}, "trend_signal": 1, "fair_value": 324.32921, "relative_strength": 51.606933, "rate_of_change": 2.843314241303343, "market_dynamics": 0.043425, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 884.010953, "high": 907.176858, "low": 614.359829, "close": 712.583252, "volume": 1126800}, "trend_line": 637.260305, "activity_lines": {"activity_5": 810.683142, "activity_10": 840.056945, "activity_20": 813.8088, "activity_30": 742.23284}, "trend_signal": 1, "fair_value": 327.250166, "relative_strength": 24.852855, "rate_of_change": 2.178698426055803, "market_dynamics": -0.186826, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 703.316904, "high": 722.776265, "low": 618.993042, "close": 618.993042, "volume": 380200}, "trend_line": 647.759004, "activity_lines": {"activity_5": 739.455717, "activity_10": 796.764208, "activity_20": 801.329843, "activity_30": 741.054307}, "trend_signal": 1, "fair_value": 329.590892, "relative_strength": 7.695488, "rate_of_change": 1.6474741824692793, "market_dynamics": -0.562037, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 618.992991, "high": 621.7729, "low": 553.201892, "close": 601.386902, "volume": 474700}, "trend_line": 657.163604, "activity_lines": {"activity_5": 677.74174, "activity_10": 754.703094, "activity_20": 786.613392, "activity_30": 738.062559}, "trend_signal": 1, "fair_value": 331.860047, "relative_strength": 4.379298, "rate_of_change": 1.4518671206305547, "market_dynamics": -0.782873, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 605.093514, "high": 605.093514, "low": 557.835021, "close": 573.587891, "volume": 386700}, "trend_line": 664.393792, "activity_lines": {"activity_5": 626.529667, "activity_10": 713.004473, "activity_20": 768.646454, "activity_30": 732.670577}, "trend_signal": 0, "fair_value": 333.940681, "relative_strength": -1.164921, "rate_of_change": 1.1002112648953088, "market_dynamics": -0.968232, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 577.294369, "high": 597.680426, "low": 555.981803, "close": 588.414063, "volume": 102700}, "trend_line": 670.21101, "activity_lines": {"activity_5": 599.410128, "activity_10": 680.319495, "activity_20": 751.977454, "activity_30": 727.768659}, "trend_signal": 0, "fair_value": 336.075065, "relative_strength": 0.628473, "rate_of_change": 0.8755677837519629, "market_dynamics": -1.13784, "expectation": {"probability": 40.0185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 589.340698, "high": 671.811283, "low": 569.881281, "close": 665.324829, "volume": 436000}, "trend_line": 677.547032, "activity_lines": {"activity_5": 614.854061, "activity_10": 665.847122, "activity_20": 742.505129, "activity_30": 727.453422}, "trend_signal": 0, "fair_value": 338.77097, "relative_strength": 13.815706, "rate_of_change": 1.0945839281273457, "market_dynamics": -1.063102, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 679.224373, "high": 690.344008, "low": 635.672423, "close": 643.085571, "volume": 344700}, "trend_line": 684.111312, "activity_lines": {"activity_5": 626.03547, "activity_10": 651.661165, "activity_20": 730.285602, "activity_30": 725.230102}, "trend_signal": 0, "fair_value": 341.328069, "relative_strength": 7.006842, "rate_of_change": 0.9688301608559114, "market_dynamics": -1.031326, "expectation": {"probability": 41.9991, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 644.938847, "high": 677.371102, "low": 628.259394, "close": 666.251465, "volume": 211500}, "trend_line": 691.74198, "activity_lines": {"activity_5": 643.332674, "activity_10": 645.444278, "activity_20": 719.92298, "activity_30": 724.077853}, "trend_signal": 0, "fair_value": 344.02616, "relative_strength": 6.820376, "rate_of_change": 1.1154132180173648, "market_dynamics": -1.003138, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 680.15101, "high": 694.050553, "low": 647.718745, "close": 656.058472, "volume": 167300}, "trend_line": 698.606811, "activity_lines": {"activity_5": 652.90791, "activity_10": 641.586103, "activity_20": 709.295085, "activity_30": 721.775692}, "trend_signal": 0, "fair_value": 346.676741, "relative_strength": 3.943942, "rate_of_change": 0.9923976277975758, "market_dynamics": -0.916603, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 676.444453, "high": 704.243598, "low": 671.811279, "close": 672.737915, "volume": 141400}, "trend_line": 706.159502, "activity_lines": {"activity_5": 662.544922, "activity_10": 644.483946, "activity_20": 700.90974, "activity_30": 720.106731}, "trend_signal": 0, "fair_value": 349.438933, "relative_strength": 8.900242, "rate_of_change": 1.0811075530725083, "market_dynamics": -0.953692, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 686.637528, "high": 686.637528, "low": 619.919613, "close": 627.332703, "volume": 114100}, "trend_line": 710.453822, "activity_lines": {"activity_5": 651.425273, "activity_10": 642.209466, "activity_20": 688.83991, "activity_30": 715.021131}, "trend_signal": 0, "fair_value": 351.919451, "relative_strength": 7.388402, "rate_of_change": 0.6081232338922731, "market_dynamics": -0.979651, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 632.89252, "high": 639.378973, "low": 530.962585, "close": 531.889221, "volume": 143300}, "trend_line": 711.475393, "activity_lines": {"activity_5": 611.023938, "activity_10": 624.131636, "activity_20": 668.618865, "activity_30": 703.500834}, "trend_signal": 0, "fair_value": 353.740293, "relative_strength": -4.815764, "rate_of_change": 0.143791330043701, "market_dynamics": -1.074303, "expectation": {"probability": 43.3478, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 487.410671, "high": 596.753723, "low": 413.279774, "close": 596.753723, "volume": 350600}, "trend_line": 715.541691, "activity_lines": {"activity_5": 599.657194, "activity_10": 619.431058, "activity_20": 656.151128, "activity_30": 696.099436}, "trend_signal": 0, "fair_value": 355.951596, "relative_strength": 8.735386, "rate_of_change": 0.5715303775797571, "market_dynamics": -1.045776, "expectation": {"probability": 40.6544, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 652.351877, "high": 664.398148, "low": 583.780879, "close": 600.460327, "volume": 479800}, "trend_line": 717.235986, "activity_lines": {"activity_5": 594.159167, "activity_10": 615.488647, "activity_20": 645.477164, "activity_30": 688.674832}, "trend_signal": 0, "fair_value": 358.143494, "relative_strength": -0.013958, "rate_of_change": 0.23678494507177653, "market_dynamics": -0.926872, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 595.827094, "high": 604.166878, "low": 566.174735, "close": 570.807983, "volume": 138900}, "trend_line": 717.54623, "activity_lines": {"activity_5": 582.483569, "activity_10": 605.666312, "activity_20": 633.505912, "activity_30": 679.227864}, "trend_signal": 0, "fair_value": 360.066487, "relative_strength": -6.180673, "rate_of_change": 0.043255498337476266, "market_dynamics": -0.869582, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 569.881344, "high": 607.873364, "low": 553.20189, "close": 578.221008, "volume": 149800}, "trend_line": 719.047019, "activity_lines": {"activity_5": 580.074308, "activity_10": 597.511909, "activity_20": 623.43205, "activity_30": 670.23914}, "trend_signal": 0, "fair_value": 361.980695, "relative_strength": -6.105977, "rate_of_change": 0.20915572227310575, "market_dynamics": -0.672812, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 581.927562, "high": 588.414017, "low": 542.082211, "close": 547.642029, "volume": 184500}, "trend_line": 718.311161, "activity_lines": {"activity_5": 570.746167, "activity_10": 585.381399, "activity_20": 611.994712, "activity_30": 659.180753}, "trend_signal": 0, "fair_value": 363.648211, "relative_strength": -6.052671, "rate_of_change": -0.10233795295103053, "market_dynamics": -0.618432, "expectation": {"probability": 42.4741, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 535.595819, "high": 609.726687, "low": 522.62291, "close": 598.606995, "volume": 240400}, "trend_line": 711.11792, "activity_lines": {"activity_5": 577.356161, "activity_10": 584.252582, "activity_20": 606.849672, "activity_30": 651.457904}, "trend_signal": 0, "fair_value": 365.462254, "relative_strength": 1.418944, "rate_of_change": -1.0014101674246356, "market_dynamics": -0.50049, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 594.900398, "high": 597.680306, "low": 554.128473, "close": 568.954712, "volume": 102600}, "trend_line": 703.636245, "activity_lines": {"activity_5": 573.958508, "activity_10": 578.962341, "activity_20": 600.30586, "activity_30": 642.286084}, "trend_signal": 0, "fair_value": 367.108739, "relative_strength": -7.08329, "rate_of_change": -1.0521004730129702, "market_dynamics": -0.449316, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 566.174744, "high": 602.639037, "low": 558.761656, "close": 595.129517, "volume": 54700}, "trend_line": 696.570555, "activity_lines": {"activity_5": 581.386166, "activity_10": 580.01486, "activity_20": 597.644841, "activity_30": 635.28565}, "trend_signal": 0, "fair_value": 368.944125, "relative_strength": -8.373142, "rate_of_change": -1.004167998764762, "market_dynamics": -0.412418, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 610.148558, "high": 672.102108, "low": 595.129517, "close": 613.903259, "volume": 278400}, "trend_line": 689.552419, "activity_lines": {"activity_5": 593.450301, "activity_10": 585.891849, "activity_20": 597.948858, "activity_30": 629.952276}, "trend_signal": 0, "fair_value": 370.892322, "relative_strength": -3.145353, "rate_of_change": -1.007526940325525, "market_dynamics": -0.18683, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 627.983642, "high": 630.799743, "low": 604.516359, "close": 619.535461, "volume": 73900}, "trend_line": 681.443811, "activity_lines": {"activity_5": 605.013021, "activity_10": 593.037046, "activity_20": 599.259179, "activity_30": 625.435053}, "trend_signal": 0, "fair_value": 372.878506, "relative_strength": -5.271206, "rate_of_change": -1.175923363702971, "market_dynamics": -0.187536, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 619.535522, "high": 628.922363, "low": 595.129519, "close": 625.167603, "volume": 26300}, "trend_line": 672.305593, "activity_lines": {"activity_5": 613.660225, "activity_10": 599.612701, "activity_20": 601.103313, "activity_30": 621.80433}, "trend_signal": 0, "fair_value": 375.000619, "relative_strength": -3.585132, "rate_of_change": -1.3410082904105998, "market_dynamics": -0.017797, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 628.922424, "high": 628.922424, "low": 566.968781, "close": 569.784851, "volume": 207000}, "trend_line": 660.595872, "activity_lines": {"activity_5": 602.075806, "activity_10": 595.602148, "activity_20": 597.559657, "activity_30": 615.190088}, "trend_signal": 0, "fair_value": 376.746995, "relative_strength": -10.193277, "rate_of_change": -1.741725953483189, "market_dynamics": 0.071333, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 566.968872, "high": 597.945556, "low": 566.968872, "close": 591.374756, "volume": 46000}, "trend_line": 652.941707, "activity_lines": {"activity_5": 597.632678, "activity_10": 596.074769, "activity_20": 596.090292, "activity_30": 610.72421}, "trend_signal": 0, "fair_value": 378.637419, "relative_strength": -7.721073, "rate_of_change": -1.1586758749833719, "market_dynamics": -0.026571, "expectation": {"probability": 44.1588, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 599.822968, "high": 632.677118, "low": 544.440248, "close": 555.704529, "volume": 209900}, "trend_line": 641.349514, "activity_lines": {"activity_5": 581.549793, "activity_10": 589.687953, "activity_20": 591.209665, "activity_30": 604.450844}, "trend_signal": 0, "fair_value": 380.221965, "relative_strength": -16.75919, "rate_of_change": -1.7753794673740992, "market_dynamics": 0.016673, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 549.133727, "high": 549.133727, "low": 472.161133, "close": 474.977203, "volume": 313000}, "trend_line": 628.857905, "activity_lines": {"activity_5": 542.437714, "activity_10": 569.032831, "activity_20": 579.162721, "activity_30": 593.717146}, "trend_signal": 0, "fair_value": 381.511279, "relative_strength": -27.270187, "rate_of_change": -1.947706940961374, "market_dynamics": -0.181452, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 475.915865, "high": 496.567046, "low": 474.038485, "close": 485.302734, "volume": 86400}, "trend_line": 615.104312, "activity_lines": {"activity_5": 516.404695, "activity_10": 551.576258, "activity_20": 568.899678, "activity_30": 584.455522}, "trend_signal": 0, "fair_value": 382.898801, "relative_strength": -24.943923, "rate_of_change": -2.187074836882254, "market_dynamics": -0.462908, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 492.812317, "high": 520.034302, "low": 476.854554, "close": 520.034302, "volume": 222100}, "trend_line": 603.743955, "activity_lines": {"activity_5": 511.273191, "activity_10": 542.494592, "activity_20": 562.806064, "activity_30": 578.321973}, "trend_signal": 0, "fair_value": 384.48071, "relative_strength": -19.437125, "rate_of_change": -1.8468992621856342, "market_dynamics": -0.54796, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 525.666472, "high": 525.666472, "low": 497.505708, "close": 509.708771, "volume": 254800}, "trend_line": 592.65717, "activity_lines": {"activity_5": 506.016547, "activity_10": 532.425019, "activity_20": 556.3768, "activity_30": 572.255187}, "trend_signal": 0, "fair_value": 385.964411, "relative_strength": -22.77694, "rate_of_change": -1.8363388830949168, "market_dynamics": -0.70234, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 512.524779, "high": 515.340851, "low": 496.567048, "close": 504.076569, "volume": 59200}, "trend_line": 585.706947, "activity_lines": {"activity_5": 504.3269, "activity_10": 522.884514, "activity_20": 550.187466, "activity_30": 566.54031}, "trend_signal": 0, "fair_value": 387.383755, "relative_strength": -24.288106, "rate_of_change": -1.1727223345665316, "market_dynamics": -0.762035, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 504.076569, "high": 519.095673, "low": 497.505737, "close": 509.708771, "volume": 101000}, "trend_line": 582.064138, "activity_lines": {"activity_5": 507.956519, "activity_10": 516.364895, "activity_20": 545.121465, "activity_30": 561.637201}, "trend_signal": 0, "fair_value": 388.871222, "relative_strength": -21.896856, "rate_of_change": -0.621950792740052, "market_dynamics": -0.713413, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 520.034332, "high": 533.175993, "low": 488.118837, "close": 509.708771, "volume": 154600}, "trend_line": 579.0082, "activity_lines": {"activity_5": 509.270699, "activity_10": 511.842124, "activity_20": 540.161086, "activity_30": 556.969113}, "trend_signal": 0, "fair_value": 390.371873, "relative_strength": -24.766529, "rate_of_change": -0.5250173993711961, "market_dynamics": -0.794862, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 537.869413, "high": 537.869413, "low": 509.708711, "close": 520.034302, "volume": 43500}, "trend_line": 577.223081, "activity_lines": {"activity_5": 512.399654, "activity_10": 511.295975, "activity_20": 536.59859, "activity_30": 553.164346}, "trend_signal": 0, "fair_value": 392.025354, "relative_strength": -22.322563, "rate_of_change": -0.30830634177547206, "market_dynamics": -0.907844, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 520.034301, "high": 548.194974, "low": 506.89264, "close": 522.850403, "volume": 110900}, "trend_line": 575.037625, "activity_lines": {"activity_5": 516.46731, "activity_10": 512.166399, "activity_20": 533.687275, "activity_30": 549.656431}, "trend_signal": 0, "fair_value": 393.870168, "relative_strength": -20.498413, "rate_of_change": -0.37861549060265853, "market_dynamics": -0.842098, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 519.095611, "high": 527.543822, "low": 491.873598, "close": 503.137878, "volume": 35900}, "trend_line": 569.631393, "activity_lines": {"activity_5": 513.088015, "activity_10": 510.698625, "activity_20": 529.126947, "activity_30": 545.017738}, "trend_signal": 0, "fair_value": 395.460543, "relative_strength": -21.828659, "rate_of_change": -0.9401527421792696, "market_dynamics": -0.839455, "expectation": {"probability": 45.2971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 506.892608, "high": 562.275298, "low": 501.260468, "close": 559.459229, "volume": 75200}, "trend_line": 566.843849, "activity_lines": {"activity_5": 528.545083, "activity_10": 520.426853, "activity_20": 530.288095, "activity_30": 544.361469}, "trend_signal": 0, "fair_value": 397.182166, "relative_strength": -16.137502, "rate_of_change": -0.48935926535215124, "market_dynamics": -0.600157, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 560.397918, "high": 599.822966, "low": 550.072358, "close": 581.987854, "volume": 46400}, "trend_line": 564.035062, "activity_lines": {"activity_5": 548.194995, "activity_10": 532.715159, "activity_20": 533.538554, "activity_30": 545.338502}, "trend_signal": 0, "fair_value": 399.138611, "relative_strength": -11.963965, "rate_of_change": -0.4955133596236551, "market_dynamics": -0.163491, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 581.987823, "high": 594.190793, "low": 563.214081, "close": 575.417053, "volume": 51300}, "trend_line": 561.347014, "activity_lines": {"activity_5": 560.836035, "activity_10": 542.050862, "activity_20": 536.242362, "activity_30": 546.072824}, "trend_signal": 0, "fair_value": 401.075537, "relative_strength": -11.133322, "rate_of_change": -0.47657462826310865, "market_dynamics": 0.184097, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 570.723572, "high": 599.822954, "low": 481.548005, "close": 489.996216, "volume": 231300}, "trend_line": 555.255624, "activity_lines": {"activity_5": 541.311279, "activity_10": 534.848545, "activity_20": 530.780079, "activity_30": 541.469546}, "trend_signal": 0, "fair_value": 402.592972, "relative_strength": -24.272037, "rate_of_change": -1.0851380426154602, "market_dynamics": 0.55122, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 490.934906, "high": 496.567046, "low": 441.184358, "close": 458.08075, "volume": 396800}, "trend_line": 549.613893, "activity_lines": {"activity_5": 513.338314, "activity_10": 522.201826, "activity_20": 522.778862, "activity_30": 535.200199}, "trend_signal": 0, "fair_value": 404.133722, "relative_strength": -27.812256, "rate_of_change": -1.016060127290138, "market_dynamics": 0.600891, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 457.14206, "high": 494.689697, "low": 453.3873, "close": 494.689697, "volume": 117400}, "trend_line": 548.373909, "activity_lines": {"activity_5": 500.57214, "activity_10": 517.047567, "activity_20": 519.006224, "activity_30": 531.656703}, "trend_signal": 0, "fair_value": 405.73398, "relative_strength": -17.975239, "rate_of_change": -0.22561001746728696, "market_dynamics": 0.465538, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 500.321806, "high": 500.321806, "low": 463.712893, "close": 473.099792, "volume": 154800}, "trend_line": 544.252111, "activity_lines": {"activity_5": 484.927299, "activity_10": 508.240945, "activity_20": 513.771907, "activity_30": 526.800308}, "trend_signal": 0, "fair_value": 407.233511, "relative_strength": -20.233401, "rate_of_change": -0.7516400638966235, "market_dynamics": 0.255874, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 473.099792, "high": 482.486694, "low": 451.509921, "close": 474.038483, "volume": 88000}, "trend_line": 540.038049, "activity_lines": {"activity_5": 476.854559, "activity_10": 500.270611, "activity_20": 509.351123, "activity_30": 522.270397}, "trend_signal": 0, "fair_value": 408.639235, "relative_strength": -19.51894, "rate_of_change": -0.7742849159109669, "market_dynamics": 0.075381, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 475.915864, "high": 493.751007, "low": 474.038484, "close": 492.812317, "volume": 90900}, "trend_line": 537.438194, "activity_lines": {"activity_5": 481.798336, "activity_10": 496.549989, "activity_20": 507.174257, "activity_30": 519.223575}, "trend_signal": 0, "fair_value": 410.189789, "relative_strength": -16.820127, "rate_of_change": -0.4814207081916274, "market_dynamics": -0.023883, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 492.812257, "high": 525.804964, "low": 492.812257, "close": 508.596802, "volume": 87600}, "trend_line": 535.117387, "activity_lines": {"activity_5": 491.815867, "activity_10": 496.245421, "activity_20": 506.970021, "activity_30": 517.36284}, "trend_signal": 0, "fair_value": 411.790736, "relative_strength": -11.886225, "rate_of_change": -0.43182770147518496, "market_dynamics": -0.035387, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 501.90477, "high": 508.596834, "low": 451.236279, "close": 469.400452, "volume": 91100}, "trend_line": 532.509334, "activity_lines": {"activity_5": 485.400212, "activity_10": 488.714991, "activity_20": 503.257122, "activity_30": 513.123038}, "trend_signal": 0, "fair_value": 413.130899, "relative_strength": -9.838477, "rate_of_change": -0.487379603683115, "market_dynamics": -0.075697, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 392.919739, "high": 457.928332, "low": 392.919739, "close": 453.148315, "volume": 149600}, "trend_line": 527.660712, "activity_lines": {"activity_5": 475.253127, "activity_10": 479.867059, "activity_20": 498.022956, "activity_30": 508.002972}, "trend_signal": 0, "fair_value": 414.443083, "relative_strength": -11.419498, "rate_of_change": -0.9105233824877853, "market_dynamics": -0.137483, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 460.796369, "high": 513.376892, "low": 454.104306, "close": 507.640808, "volume": 107000}, "trend_line": 525.616915, "activity_lines": {"activity_5": 484.600305, "activity_10": 483.26939, "activity_20": 498.131668, "activity_30": 506.711366}, "trend_signal": 0, "fair_value": 416.156015, "relative_strength": -3.021047, "rate_of_change": -0.387331660955656, "market_dynamics": -0.103256, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 502.860795, "high": 508.596849, "low": 485.652588, "close": 487.564606, "volume": 113200}, "trend_line": 522.031418, "activity_lines": {"activity_5": 485.015261, "activity_10": 484.253798, "activity_20": 496.387377, "activity_30": 504.256378}, "trend_signal": 0, "fair_value": 417.744063, "relative_strength": -8.228326, "rate_of_change": -0.6821502310289841, "market_dynamics": -0.147796, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 482.78459, "high": 500.948746, "low": 482.78459, "close": 497.124725, "volume": 46800}, "trend_line": 518.1388, "activity_lines": {"activity_5": 488.96677, "activity_10": 487.02062, "activity_20": 495.659021, "activity_30": 502.649495}, "trend_signal": 0, "fair_value": 419.389583, "relative_strength": -8.217346, "rate_of_change": -0.7456673805023903, "market_dynamics": -0.15671, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 492.344696, "high": 498.080751, "low": 484.696608, "close": 491.388672, "volume": 48400}, "trend_line": 513.86724, "activity_lines": {"activity_5": 491.771067, "activity_10": 488.034633, "activity_20": 494.41748, "activity_30": 500.92368}, "trend_signal": 0, "fair_value": 421.044055, "relative_strength": -9.850727, "rate_of_change": -0.8244045803942706, "market_dynamics": -0.13173, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 491.388673, "high": 517.200883, "low": 412.995938, "close": 430.204102, "volume": 1349200}, "trend_line": 507.368457, "activity_lines": {"activity_5": 472.714626, "activity_10": 477.984198, "activity_20": 487.436074, "activity_30": 495.526058}, "trend_signal": 0, "fair_value": 422.325368, "relative_strength": -20.868529, "rate_of_change": -1.2646813211910646, "market_dynamics": -0.295854, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 434.984132, "high": 434.984132, "low": 412.995911, "close": 413.951935, "volume": 630700}, "trend_line": 502.174027, "activity_lines": {"activity_5": 449.77041, "activity_10": 465.758744, "activity_20": 479.285438, "activity_30": 489.499186}, "trend_signal": 0, "fair_value": 423.512026, "relative_strength": -22.135193, "rate_of_change": -1.0237983714466417, "market_dynamics": -0.498412, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 418.731964, "high": 428.292053, "low": 412.039901, "close": 426.380035, "volume": 178000}, "trend_line": 496.674203, "activity_lines": {"activity_5": 437.214819, "activity_10": 456.885428, "activity_20": 472.823583, "activity_30": 484.609251}, "trend_signal": 0, "fair_value": 424.70596, "relative_strength": -21.030783, "rate_of_change": -1.0952027990886208, "market_dynamics": -0.650664, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 434.028122, "high": 434.028122, "low": 423.512008, "close": 426.380035, "volume": 156500}, "trend_line": 492.363386, "activity_lines": {"activity_5": 428.7382, "activity_10": 449.219972, "activity_20": 466.821112, "activity_30": 480.074143}, "trend_signal": 0, "fair_value": 425.918944, "relative_strength": -20.182141, "rate_of_change": -0.8679365616256873, "market_dynamics": -0.855302, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 426.38005, "high": 433.072113, "low": 423.512024, "close": 423.512024, "volume": 123200}, "trend_line": 490.64788, "activity_lines": {"activity_5": 424.021889, "activity_10": 442.527909, "activity_20": 460.91101, "activity_30": 475.63212}, "trend_signal": 0, "fair_value": 427.204986, "relative_strength": -20.484711, "rate_of_change": -0.3484227399476055, "market_dynamics": -1.006758, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 423.512024, "high": 430.204072, "low": 415.863937, "close": 418.731964, "volume": 129000}, "trend_line": 488.428854, "activity_lines": {"activity_5": 422.237335, "activity_10": 435.80108, "activity_20": 455.193032, "activity_30": 470.992383}, "trend_signal": 0, "fair_value": 428.441336, "relative_strength": -21.870915, "rate_of_change": -0.4522644630605528, "market_dynamics": -1.094425, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 417.77597, "high": 423.512025, "low": 416.819961, "close": 422.556, "volume": 70600}, "trend_line": 485.179578, "activity_lines": {"activity_5": 422.492269, "activity_10": 430.395281, "activity_20": 450.616657, "activity_30": 466.742522}, "trend_signal": 0, "fair_value": 429.629807, "relative_strength": -23.989672, "rate_of_change": -0.665250624198383, "market_dynamics": -1.144574, "expectation": {"probability": 44.1705, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 430.204072, "high": 430.204072, "low": 420.643982, "close": 422.556, "volume": 108300}, "trend_line": 482.274485, "activity_lines": {"activity_5": 422.173598, "activity_10": 426.53648, "activity_20": 446.768191, "activity_30": 462.702291}, "trend_signal": 0, "fair_value": 430.818278, "relative_strength": -22.732105, "rate_of_change": -0.598766545775751, "market_dynamics": -1.12828, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 422.556, "high": 437.852143, "low": 416.819946, "close": 435.940125, "volume": 149100}, "trend_line": 480.003271, "activity_lines": {"activity_5": 426.571238, "activity_10": 426.29313, "activity_20": 444.515548, "activity_30": 459.712977}, "trend_signal": 0, "fair_value": 432.132551, "relative_strength": -19.243659, "rate_of_change": -0.47093803853215316, "market_dynamics": -0.911549, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 441.676164, "high": 442.632173, "low": 431.160095, "close": 434.984131, "volume": 137100}, "trend_line": 477.512449, "activity_lines": {"activity_5": 430.012875, "activity_10": 426.98841, "activity_20": 442.27729, "activity_30": 456.808517}, "trend_signal": 0, "fair_value": 433.436885, "relative_strength": -19.257663, "rate_of_change": -0.518917713791992, "market_dynamics": -0.624465, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 440.720185, "high": 445.500245, "low": 434.984115, "close": 442.632202, "volume": 174600}, "trend_line": 475.276564, "activity_lines": {"activity_5": 435.239061, "activity_10": 430.099786, "activity_20": 441.051731, "activity_30": 454.558178}, "trend_signal": 0, "fair_value": 434.75786, "relative_strength": -20.406371, "rate_of_change": -0.468235960063943, "market_dynamics": -0.413154, "expectation": {"probability": 44.396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 446.456223, "high": 492.344666, "low": 438.808151, "close": 489.476654, "volume": 427500}, "trend_line": 474.257975, "activity_lines": {"activity_5": 454.486715, "activity_10": 441.502369, "activity_20": 444.432633, "activity_30": 455.474313}, "trend_signal": 0, "fair_value": 436.37912, "relative_strength": -10.203962, "rate_of_change": -0.21431500670418493, "market_dynamics": 0.212615, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 480.872574, "high": 491.388674, "low": 439.764175, "close": 444.54422, "volume": 314000}, "trend_line": 471.647769, "activity_lines": {"activity_5": 454.295514, "activity_10": 443.362243, "activity_20": 443.46074, "activity_30": 453.557297}, "trend_signal": 0, "fair_value": 437.855229, "relative_strength": -19.697054, "rate_of_change": -0.5503768281387372, "market_dynamics": 0.392001, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 443.588226, "high": 456.016344, "low": 443.588226, "close": 454.104309, "volume": 167500}, "trend_line": 470.013317, "activity_lines": {"activity_5": 455.825128, "activity_10": 446.630056, "activity_20": 443.62918, "activity_30": 452.42546}, "trend_signal": 0, "fair_value": 439.434532, "relative_strength": -20.301533, "rate_of_change": -0.3465408102036438, "market_dynamics": 0.539148, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 454.104308, "high": 480.872559, "low": 453.148299, "close": 478.960541, "volume": 204400}, "trend_line": 467.330027, "activity_lines": {"activity_5": 464.429207, "activity_10": 453.913107, "activity_20": 446.424368, "activity_30": 453.002701}, "trend_signal": 0, "fair_value": 441.171265, "relative_strength": -14.011338, "rate_of_change": -0.5708965901491679, "market_dynamics": 0.909662, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 479.916564, "high": 489.47664, "low": 467.488433, "close": 471.312469, "volume": 271400}, "trend_line": 463.640848, "activity_lines": {"activity_5": 467.552169, "activity_10": 458.797444, "activity_20": 448.445644, "activity_30": 453.259632}, "trend_signal": 0, "fair_value": 442.874212, "relative_strength": -15.062002, "rate_of_change": -0.7894162127099887, "market_dynamics": 0.896475, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 473.224502, "high": 478.960557, "low": 464.620421, "close": 469.400452, "volume": 76300}, "trend_line": 460.106961, "activity_lines": {"activity_5": 468.125773, "activity_10": 462.378132, "activity_20": 450.198328, "activity_30": 453.63122}, "trend_signal": 0, "fair_value": 444.576332, "relative_strength": -15.479377, "rate_of_change": -0.7622035494163346, "market_dynamics": 0.965434, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 473.224502, "high": 480.872559, "low": 469.400465, "close": 477.048523, "volume": 111800}, "trend_line": 459.675371, "activity_lines": {"activity_5": 472.587148, "activity_10": 466.497662, "activity_20": 452.861495, "activity_30": 454.724224}, "trend_signal": 0, "fair_value": 446.344624, "relative_strength": -16.751036, "rate_of_change": -0.09380210181171945, "market_dynamics": 1.027979, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 482.784578, "high": 482.784578, "low": 471.312469, "close": 477.048523, "volume": 97300}, "trend_line": 460.30763, "activity_lines": {"activity_5": 474.881569, "activity_10": 469.626418, "activity_20": 455.57474, "activity_30": 455.845072}, "trend_signal": 0, "fair_value": 448.099581, "relative_strength": -16.702103, "rate_of_change": 0.13754467606663076, "market_dynamics": 0.936419, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 478.004531, "high": 490.432665, "low": 478.004531, "close": 481.828583, "volume": 108500}, "trend_line": 459.878927, "activity_lines": {"activity_5": 477.23973, "activity_10": 472.876851, "activity_20": 458.838829, "activity_30": 457.233521}, "trend_signal": 0, "fair_value": 449.892799, "relative_strength": -15.891577, "rate_of_change": -0.09313401995966075, "market_dynamics": 0.836579, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 493.485704, "high": 493.485704, "low": 450.742866, "close": 465.314301, "volume": 144200}, "trend_line": 459.61941, "activity_lines": {"activity_5": 473.901927, "activity_10": 472.27297, "activity_20": 460.575654, "activity_30": 457.58419}, "trend_signal": 0, "fair_value": 451.603017, "relative_strength": -18.802419, "rate_of_change": -0.05643159204813049, "market_dynamics": 0.804035, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 478.914298, "high": 478.914298, "low": 461.428563, "close": 466.285706, "volume": 75600}, "trend_line": 459.360984, "activity_lines": {"activity_5": 471.287803, "activity_10": 471.433306, "activity_20": 462.237802, "activity_30": 458.014274}, "trend_signal": 0, "fair_value": 453.336607, "relative_strength": -21.84341, "rate_of_change": -0.05622608496887515, "market_dynamics": 0.696395, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 459.485708, "high": 474.057138, "low": 453.657137, "close": 458.514282, "volume": 67400}, "trend_line": 458.217717, "activity_lines": {"activity_5": 466.290855, "activity_10": 469.602309, "activity_20": 462.910606, "activity_30": 457.959648}, "trend_signal": 0, "fair_value": 455.028001, "relative_strength": -21.549267, "rate_of_change": -0.2488820426246693, "market_dynamics": 0.521651, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 456.571436, "high": 473.08571, "low": 453.657151, "close": 470.171417, "volume": 51300}, "trend_line": 456.93687, "activity_lines": {"activity_5": 466.415234, "activity_10": 469.636791, "activity_20": 464.540593, "activity_30": 458.730854}, "trend_signal": 1, "fair_value": 456.792215, "relative_strength": -21.683996, "rate_of_change": -0.2795280392879253, "market_dynamics": 0.378594, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 470.171427, "high": 471.142856, "low": 451.714282, "close": 454.628571, "volume": 65000}, "trend_line": 456.444474, "activity_lines": {"activity_5": 461.817139, "activity_10": 466.553171, "activity_20": 464.481779, "activity_30": 458.581932}, "trend_signal": 1, "fair_value": 458.44346, "relative_strength": -27.988071, "rate_of_change": -0.10776018140098548, "market_dynamics": 0.167797, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 456.571415, "high": 474.057129, "low": 456.571415, "close": 462.399994, "volume": 62900}, "trend_line": 456.752864, "activity_lines": {"activity_5": 461.622852, "activity_10": 465.324937, "activity_20": 465.014926, "activity_30": 458.966159}, "trend_signal": 1, "fair_value": 460.157857, "relative_strength": -23.048424, "rate_of_change": 0.0675635301918398, "market_dynamics": -0.043531, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 464.342859, "high": 474.057145, "low": 432.285713, "close": 433.257141, "volume": 213400}, "trend_line": 454.273408, "activity_lines": {"activity_5": 451.908567, "activity_10": 458.960047, "activity_20": 462.56462, "activity_30": 457.450306}, "trend_signal": 0, "fair_value": 461.754022, "relative_strength": -27.611755, "rate_of_change": -0.5428441057350372, "market_dynamics": -0.146279, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 432.285719, "high": 438.114294, "low": 419.657156, "close": 424.514282, "volume": 120300}, "trend_line": 452.171731, "activity_lines": {"activity_5": 441.481901, "activity_10": 451.662698, "activity_20": 459.230704, "activity_30": 455.530362}, "trend_signal": 0, "fair_value": 463.294143, "relative_strength": -26.046564, "rate_of_change": -0.46264583464238235, "market_dynamics": -0.435176, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 431.314294, "high": 439.085717, "low": 424.514277, "close": 438.114288, "volume": 48800}, "trend_line": 450.204716, "activity_lines": {"activity_5": 437.855237, "activity_10": 447.793244, "activity_20": 457.1827, "activity_30": 454.62343}, "trend_signal": 0, "fair_value": 464.946209, "relative_strength": -25.556574, "rate_of_change": -0.43501503193263613, "market_dynamics": -0.620842, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 439.085705, "high": 439.085705, "low": 419.65713, "close": 420.628571, "volume": 235300}, "trend_line": 447.846046, "activity_lines": {"activity_5": 430.537142, "activity_10": 441.452465, "activity_20": 453.459038, "activity_30": 452.715292}, "trend_signal": 0, "fair_value": 466.512858, "relative_strength": -28.310264, "rate_of_change": -0.5239105491733715, "market_dynamics": -0.666165, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 423.542854, "high": 433.257132, "low": 421.599997, "close": 427.428558, "volume": 279200}, "trend_line": 447.753528, "activity_lines": {"activity_5": 427.752376, "activity_10": 437.460775, "activity_20": 450.451353, "activity_30": 451.398035}, "trend_signal": 0, "fair_value": 468.079281, "relative_strength": -27.118994, "rate_of_change": -0.020658438502767114, "market_dynamics": -0.696548, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 429.371429, "high": 433.257144, "low": 421.599994, "close": 427.428558, "volume": 126500}, "trend_line": 448.202749, "activity_lines": {"activity_5": 427.29904, "activity_10": 434.157916, "activity_20": 447.516066, "activity_30": 450.086746}, "trend_signal": 0, "fair_value": 469.826682, "relative_strength": -24.591792, "rate_of_change": 0.10032774102451425, "market_dynamics": -0.679078, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 432.285711, "high": 452.685709, "low": 424.514282, "close": 449.771423, "volume": 277400}, "trend_line": 448.982462, "activity_lines": {"activity_5": 434.681897, "activity_10": 435.62389, "activity_20": 447.004138, "activity_30": 450.187951}, "trend_signal": 0, "fair_value": 471.717307, "relative_strength": -22.097658, "rate_of_change": 0.1739643502275831, "market_dynamics": -0.422312, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 465.314296, "high": 465.314301, "low": 456.571439, "close": 465.314301, "volume": 44200}, "trend_line": 450.28027, "activity_lines": {"activity_5": 445.561904, "activity_10": 440.074803, "activity_20": 447.947593, "activity_30": 451.241618}, "trend_signal": 0, "fair_value": 473.709471, "relative_strength": -18.223538, "rate_of_change": 0.28905538853764295, "market_dynamics": -0.281391, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 472.114272, "high": 475.999986, "low": 464.34286, "close": 472.114288, "volume": 85200}, "trend_line": 451.900346, "activity_lines": {"activity_5": 456.895239, "activity_10": 445.850388, "activity_20": 449.485285, "activity_30": 452.650264}, "trend_signal": 0, "fair_value": 475.726174, "relative_strength": -18.999141, "rate_of_change": 0.3597928019364562, "market_dynamics": -0.06596, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 474.057155, "high": 475.999994, "low": 457.542872, "close": 462.399994, "volume": 124400}, "trend_line": 453.355947, "activity_lines": {"activity_5": 461.558095, "activity_10": 449.541816, "activity_20": 450.130407, "activity_30": 453.327661}, "trend_signal": 0, "fair_value": 477.686321, "relative_strength": -23.006812, "rate_of_change": 0.3221066354306357, "market_dynamics": 0.232973, "expectation": {"probability": 56.794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 470.17142, "high": 470.17142, "low": 455.600003, "close": 458.514282, "volume": 103800}, "trend_line": 454.554556, "activity_lines": {"activity_5": 462.594285, "activity_10": 452.526751, "activity_20": 450.447902, "activity_30": 453.660457}, "trend_signal": 0, "fair_value": 479.608224, "relative_strength": -22.794477, "rate_of_change": 0.26438585573467205, "market_dynamics": 0.317905, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 459.48573, "high": 461.428558, "low": 447.828573, "close": 461.428558, "volume": 80900}, "trend_line": 455.850308, "activity_lines": {"activity_5": 462.529518, "activity_10": 455.582334, "activity_20": 451.094785, "activity_30": 454.103941}, "trend_signal": 0, "fair_value": 481.560239, "relative_strength": -20.703257, "rate_of_change": 0.2850597321919689, "market_dynamics": 0.4221, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 466.285701, "high": 466.285701, "low": 451.714282, "close": 456.571442, "volume": 89500}, "trend_line": 456.538019, "activity_lines": {"activity_5": 460.068571, "activity_10": 457.083635, "activity_20": 451.353467, "activity_30": 454.150466}, "trend_signal": 0, "fair_value": 483.467783, "relative_strength": -22.00172, "rate_of_change": 0.15086333998923956, "market_dynamics": 0.419849, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 464.342851, "high": 471.142853, "low": 450.742853, "close": 471.142853, "volume": 114700}, "trend_line": 457.74331, "activity_lines": {"activity_5": 463.047618, "activity_10": 460.8987, "activity_20": 453.097413, "activity_30": 455.092713}, "trend_signal": 0, "fair_value": 485.579226, "relative_strength": -22.728079, "rate_of_change": 0.2640067091542683, "market_dynamics": 0.489471, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 471.142869, "high": 471.142869, "low": 466.285726, "close": 467.257141, "volume": 66600}, "trend_line": 458.564141, "activity_lines": {"activity_5": 464.796189, "activity_10": 463.08883, "activity_20": 454.522175, "activity_30": 455.706509}, "trend_signal": 0, "fair_value": 487.671476, "relative_strength": -22.710164, "rate_of_change": 0.1793212444765164, "market_dynamics": 0.556457, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 468.228586, "high": 469.200015, "low": 461.428586, "close": 466.285706, "volume": 63000}, "trend_line": 457.791109, "activity_lines": {"activity_5": 465.89714, "activity_10": 464.378179, "activity_20": 455.845167, "activity_30": 456.204674}, "trend_signal": 0, "fair_value": 489.759403, "relative_strength": -24.791382, "rate_of_change": -0.16857663538937742, "market_dynamics": 0.619485, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 468.228586, "high": 469.200015, "low": 439.085712, "close": 465.314301, "volume": 105000}, "trend_line": 458.483445, "activity_lines": {"activity_5": 466.156193, "activity_10": 464.784416, "activity_20": 457.075645, "activity_30": 456.690041}, "trend_signal": 0, "fair_value": 491.803003, "relative_strength": -19.938662, "rate_of_change": 0.15123404242436075, "market_dynamics": 0.66795, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 460.457139, "high": 475.028584, "low": 453.657139, "close": 473.085724, "volume": 60000}, "trend_line": 459.116159, "activity_lines": {"activity_5": 468.746672, "activity_10": 466.321041, "activity_20": 459.013878, "activity_30": 457.632124}, "trend_signal": 0, "fair_value": 493.867844, "relative_strength": -15.252901, "rate_of_change": 0.13800149316186638, "market_dynamics": 0.672928, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 467.257138, "high": 484.742852, "low": 467.257138, "close": 472.114288, "volume": 67600}, "trend_line": 458.887951, "activity_lines": {"activity_5": 469.912386, "activity_10": 467.539743, "activity_20": 460.845715, "activity_30": 458.470713}, "trend_signal": 0, "fair_value": 495.916933, "relative_strength": -14.043685, "rate_of_change": -0.04970593945049865, "market_dynamics": 0.693893, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 459.485713, "high": 476.971436, "low": 445.885713, "close": 476.0, "volume": 101700}, "trend_line": 459.044202, "activity_lines": {"activity_5": 472.308575, "activity_10": 469.464938, "activity_20": 462.964354, "activity_30": 459.574716}, "trend_signal": 1, "fair_value": 497.198892, "relative_strength": -12.555522, "rate_of_change": 0.034049924313658324, "market_dynamics": 0.838168, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 475.0, "high": 488.0, "low": 468.0, "close": 481.0, "volume": 99900}, "trend_line": 459.430853, "activity_lines": {"activity_5": 475.788574, "activity_10": 472.05195, "activity_20": 465.494422, "activity_30": 460.991219}, "trend_signal": 1, "fair_value": 498.822292, "relative_strength": -10.403973, "rate_of_change": 0.08422957926827904, "market_dynamics": 1.027601, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 476.0, "high": 481.0, "low": 468.0, "close": 474.0, "volume": 42000}, "trend_line": 459.329236, "activity_lines": {"activity_5": 475.954287, "activity_10": 472.957405, "activity_20": 467.130477, "activity_30": 461.931164}, "trend_signal": 1, "fair_value": 500.437561, "relative_strength": -16.784844, "rate_of_change": -0.022118018269015324, "market_dynamics": 0.946915, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 472.0, "high": 478.0, "low": 460.0, "close": 469.0, "volume": 72000}, "trend_line": 459.060952, "activity_lines": {"activity_5": 473.874286, "activity_10": 472.725196, "activity_20": 468.054695, "activity_30": 462.555084}, "trend_signal": 1, "fair_value": 502.202545, "relative_strength": -18.818513, "rate_of_change": -0.05840777790159958, "market_dynamics": 0.793141, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 466.0, "high": 474.0, "low": 452.0, "close": 457.0, "volume": 41900}, "trend_line": 458.233332, "activity_lines": {"activity_5": 468.066667, "activity_10": 470.085196, "activity_20": 467.68898, "activity_30": 462.42212}, "trend_signal": 1, "fair_value": 503.906075, "relative_strength": -21.622907, "rate_of_change": -0.18028542754382815, "market_dynamics": 0.324802, "expectation": {"probability": 59.1791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 460.0, "high": 471.0, "low": 456.0, "close": 458.0, "volume": 25100}, "trend_line": 457.989522, "activity_lines": {"activity_5": 463.6, "activity_10": 467.884157, "activity_20": 467.245307, "activity_30": 462.407066}, "trend_signal": 1, "fair_value": 505.598612, "relative_strength": -20.272367, "rate_of_change": -0.05320651794051426, "market_dynamics": -0.207236, "expectation": {"probability": 39.7883, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 457.0, "high": 460.0, "low": 448.0, "close": 454.0, "volume": 21600}, "trend_line": 457.579999, "activity_lines": {"activity_5": 459.0, "activity_10": 465.124157, "activity_20": 466.275103, "activity_30": 462.149677}, "trend_signal": 1, "fair_value": 507.300315, "relative_strength": -24.115528, "rate_of_change": -0.08941754785386456, "market_dynamics": -0.55703, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 450.0, "high": 484.0, "low": 450.0, "close": 467.0, "volume": 63500}, "trend_line": 457.862856, "activity_lines": {"activity_5": 460.533333, "activity_10": 464.951169, "activity_20": 466.416463, "activity_30": 462.757419}, "trend_signal": 1, "fair_value": 508.528449, "relative_strength": -19.670887, "rate_of_change": 0.0618158574715228, "market_dynamics": -0.653981, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 403.0, "high": 409.0, "low": 366.0, "close": 381.0, "volume": 432200}, "trend_line": 454.890475, "activity_lines": {"activity_5": 433.866667, "activity_10": 449.111169, "activity_20": 458.285307, "activity_30": 457.798526}, "trend_signal": 0, "fair_value": 509.423808, "relative_strength": -35.792188, "rate_of_change": -0.6491858776157289, "market_dynamics": -0.761394, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 389.0, "high": 390.0, "low": 356.0, "close": 356.0, "volume": 209600}, "trend_line": 451.602856, "activity_lines": {"activity_5": 404.733333, "activity_10": 430.4, "activity_20": 448.174695, "activity_30": 451.418495}, "trend_signal": 0, "fair_value": 509.57107, "relative_strength": -42.012152, "rate_of_change": -0.7227275972309612, "market_dynamics": -0.867528, "expectation": {"probability": 54.145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01c27edb-4425-4288-8580-935d2a4abd0c/", "share_image": "https://sharemaestro.com/terminal/01c27edb-4425-4288-8580-935d2a4abd0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}