{"ticker": {"uuid": "01c27edb-4425-4288-8580-935d2a4abd0c", "symbol": "4492", "name": "Genetec Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4492 fell 6.78%, moving from 457.00 to 426.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.26 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 51.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "426.00"}, {"label": "12-Week Change", "value": "-6.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.26"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 413.0, "high": 429.0, "low": 411.0, "close": 426.0, "volume": 67700}, "trend_line": 443.858095, "activity_lines": {"activity_5": 406.466667, "activity_10": 398.581818, "activity_20": 418.931565, "activity_30": 431.57745}, "trend_signal": 0, "fair_value": 508.540254, "relative_strength": -28.255781, "rate_of_change": -0.010727278000300175, "market_dynamics": -0.740899, "expectation": {"probability": 51.2495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 392.151542, "high": 400.597876, "low": 375.862167, "close": 380.688629, "volume": 261600}, "trend_line": 240.989526, "activity_lines": {"activity_5": 405.78634, "activity_10": 399.956169, "activity_20": 336.416954, "activity_30": 292.365261}, "trend_signal": 1, "fair_value": 253.881529, "relative_strength": 53.519238, "rate_of_change": 3.2247303861671823, "market_dynamics": 0.816798, "expectation": {"probability": 39.3309, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 380.6886, "high": 403.312724, "low": 378.577076, "close": 393.358154, "volume": 200400}, "trend_line": 248.940332, "activity_lines": {"activity_5": 397.541103, "activity_10": 403.016597, "activity_20": 346.696825, "activity_30": 302.195495}, "trend_signal": 1, "fair_value": 254.62339, "relative_strength": 55.066145, "rate_of_change": 3.299233013139334, "market_dynamics": 0.72439, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 399.994596, "high": 415.379016, "low": 386.420108, "close": 388.833344, "volume": 183600}, "trend_line": 256.750219, "activity_lines": {"activity_5": 390.080174, "activity_10": 403.109839, "activity_20": 355.370307, "activity_30": 311.22085}, "trend_signal": 1, "fair_value": 255.611969, "relative_strength": 54.566106, "rate_of_change": 3.1372525846876442, "market_dynamics": 0.628697, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 386.118441, "high": 396.374721, "low": 365.002614, "close": 371.035706, "volume": 275100}, "trend_line": 263.867788, "activity_lines": {"activity_5": 382.438253, "activity_10": 397.28516, "activity_20": 361.216096, "activity_30": 318.594108}, "trend_signal": 1, "fair_value": 256.506884, "relative_strength": 44.818505, "rate_of_change": 2.772176408542811, "market_dynamics": 0.475659, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 360.477766, "high": 360.477766, "low": 311.609673, "close": 318.547729, "volume": 615300}, "trend_line": 269.265477, "activity_lines": {"activity_5": 360.719096, "activity_10": 381.226147, "activity_20": 361.022177, "activity_30": 322.121846}, "trend_signal": 1, "fair_value": 256.859242, "relative_strength": 27.459828, "rate_of_change": 2.045603611153915, "market_dynamics": 0.201542, "expectation": {"probability": 38.0408, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 319.151009, "high": 345.395012, "low": 316.737778, "close": 337.250305, "volume": 158700}, "trend_line": 275.21724, "activity_lines": {"activity_5": 349.638293, "activity_10": 370.48174, "activity_20": 362.406915, "activity_30": 326.507964}, "trend_signal": 1, "fair_value": 257.405757, "relative_strength": 33.107269, "rate_of_change": 2.2103698796857008, "market_dynamics": -0.137879, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 342.378465, "high": 368.622455, "low": 336.345346, "close": 361.081116, "volume": 227400}, "trend_line": 282.022803, "activity_lines": {"activity_5": 349.396983, "activity_10": 365.232951, "activity_20": 365.539822, "activity_30": 332.047569}, "trend_signal": 1, "fair_value": 258.001058, "relative_strength": 36.599216, "rate_of_change": 2.4727967622958524, "market_dynamics": -0.378763, "expectation": {"probability": 39.1652, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 365.002625, "high": 396.374742, "low": 343.886735, "close": 348.41156, "volume": 280200}, "trend_line": 288.336703, "activity_lines": {"activity_5": 347.08429, "activity_10": 358.89271, "activity_20": 366.803901, "activity_30": 336.330714}, "trend_signal": 1, "fair_value": 258.536496, "relative_strength": 31.146037, "rate_of_change": 2.2387905987871446, "market_dynamics": -0.600306, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 346.299921, "high": 408.742598, "low": 340.870196, "close": 345.696686, "volume": 600300}, "trend_line": 295.134667, "activity_lines": {"activity_5": 346.561424, "activity_10": 354.362402, "activity_20": 367.072519, "activity_30": 340.031358}, "trend_signal": 1, "fair_value": 258.878142, "relative_strength": 25.636988, "rate_of_change": 2.3576478225874626, "market_dynamics": -0.679232, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 342.076779, "high": 352.634695, "low": 312.5146, "close": 324.882446, "volume": 134700}, "trend_line": 301.268542, "activity_lines": {"activity_5": 340.789746, "activity_10": 347.440785, "activity_20": 364.623365, "activity_30": 341.95057}, "trend_signal": 1, "fair_value": 259.080794, "relative_strength": 21.469358, "rate_of_change": 2.078330906480751, "market_dynamics": -0.757021, "expectation": {"probability": 38.3788, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 329.407296, "high": 418.158215, "low": 327.89903, "close": 350.899902, "volume": 1375200}, "trend_line": 308.279571, "activity_lines": {"activity_5": 343.268239, "activity_10": 346.335573, "activity_20": 364.028644, "activity_30": 345.152593}, "trend_signal": 1, "fair_value": 259.402878, "relative_strength": 32.445925, "rate_of_change": 2.3271692933674935, "market_dynamics": -0.771325, "expectation": {"probability": 37.3573, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 356.07362, "high": 366.725386, "low": 310.118833, "close": 334.161377, "volume": 240900}, "trend_line": 314.534526, "activity_lines": {"activity_5": 339.257251, "activity_10": 342.728607, "activity_20": 361.066609, "activity_30": 346.822387}, "trend_signal": 1, "fair_value": 259.416209, "relative_strength": 28.61062, "rate_of_change": 2.0289878371473575, "market_dynamics": -0.796954, "expectation": {"probability": 38.9457, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 343.900141, "high": 355.160598, "low": 325.031311, "close": 325.031311, "volume": 219600}, "trend_line": 320.336552, "activity_lines": {"activity_5": 333.997556, "activity_10": 338.537933, "activity_20": 356.95528, "activity_30": 347.499599}, "trend_signal": 1, "fair_value": 259.253112, "relative_strength": 19.20823, "rate_of_change": 1.8446388298879326, "market_dynamics": -0.822022, "expectation": {"probability": 37.1473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 315.901174, "high": 330.813734, "low": 293.380324, "close": 304.945099, "volume": 289500}, "trend_line": 325.419507, "activity_lines": {"activity_5": 323.601141, "activity_10": 331.855257, "activity_20": 350.532373, "activity_30": 346.506602}, "trend_signal": 0, "fair_value": 259.238838, "relative_strength": 14.962506, "rate_of_change": 1.5867546080098993, "market_dynamics": -0.834512, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 298.249666, "high": 314.379514, "low": 284.554549, "close": 304.032104, "volume": 161400}, "trend_line": 326.353431, "activity_lines": {"activity_5": 315.617167, "activity_10": 326.20823, "activity_20": 344.156237, "activity_30": 345.12677}, "trend_signal": 0, "fair_value": 259.339398, "relative_strength": 14.926481, "rate_of_change": 0.28699078571217623, "market_dynamics": -0.96493, "expectation": {"probability": 39.3011, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 308.597119, "high": 321.987898, "low": 295.510638, "close": 319.248871, "volume": 82500}, "trend_line": 329.403408, "activity_lines": {"activity_5": 314.095471, "activity_10": 323.591808, "activity_20": 339.799761, "activity_30": 344.668411}, "trend_signal": 0, "fair_value": 259.432596, "relative_strength": 16.338994, "rate_of_change": 0.9345625663117397, "market_dynamics": -0.986025, "expectation": {"probability": 39.4597, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 321.074929, "high": 375.246761, "low": 316.50983, "close": 356.682312, "volume": 403500}, "trend_line": 333.892215, "activity_lines": {"activity_5": 327.161658, "activity_10": 328.108766, "activity_20": 339.398624, "activity_30": 346.42834}, "trend_signal": 0, "fair_value": 259.845592, "relative_strength": 26.365881, "rate_of_change": 1.3627081235297993, "market_dynamics": -0.799752, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 356.682278, "high": 438.853048, "low": 356.682278, "close": 413.897552, "volume": 752700}, "trend_line": 341.233383, "activity_lines": {"activity_5": 357.798195, "activity_10": 343.108472, "activity_20": 344.78496, "activity_30": 351.589975}, "trend_signal": 1, "fair_value": 260.63185, "relative_strength": 40.413438, "rate_of_change": 2.1986640209625676, "market_dynamics": -0.411819, "expectation": {"probability": 37.5197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 416.027868, "high": 459.54797, "low": 416.027868, "close": 445.244141, "volume": 208500}, "trend_line": 349.699877, "activity_lines": {"activity_5": 392.95918, "activity_10": 362.616904, "activity_20": 353.448157, "activity_30": 358.300346}, "trend_signal": 1, "fair_value": 261.65154, "relative_strength": 48.675247, "rate_of_change": 2.4811447008981564, "market_dynamics": 0.039938, "expectation": {"probability": 39.6644, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 454.374252, "high": 464.113064, "low": 409.636838, "close": 446.157196, "volume": 207000}, "trend_line": 358.106311, "activity_lines": {"activity_5": 419.071246, "activity_10": 380.481392, "activity_20": 362.089135, "activity_30": 364.523399}, "trend_signal": 1, "fair_value": 262.518334, "relative_strength": 47.660275, "rate_of_change": 2.4038996158983466, "market_dynamics": 0.497504, "expectation": {"probability": 40.6156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 445.548521, "high": 461.678342, "low": 424.549282, "close": 437.331421, "volume": 174900}, "trend_line": 366.399545, "activity_lines": {"activity_5": 432.766382, "activity_10": 394.536198, "activity_20": 369.596482, "activity_30": 369.634697}, "trend_signal": 1, "fair_value": 263.17723, "relative_strength": 47.50714, "rate_of_change": 2.3158580972341434, "market_dynamics": 0.713441, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 455.591631, "high": 468.069418, "low": 439.766109, "close": 450.113556, "volume": 120600}, "trend_line": 372.222961, "activity_lines": {"activity_5": 442.850059, "activity_10": 409.343547, "activity_20": 378.051448, "activity_30": 375.035601}, "trend_signal": 1, "fair_value": 264.111161, "relative_strength": 46.615727, "rate_of_change": 1.5893622356981936, "market_dynamics": 0.743697, "expectation": {"probability": 40.986, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 455.895964, "high": 458.939309, "low": 429.418687, "close": 446.157196, "volume": 132900}, "trend_line": 379.050734, "activity_lines": {"activity_5": 445.3862, "activity_10": 421.323336, "activity_20": 385.859354, "activity_30": 379.805551}, "trend_signal": 1, "fair_value": 265.114424, "relative_strength": 42.239595, "rate_of_change": 1.8343234339055132, "market_dynamics": 0.711224, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.113568, "high": 502.155089, "low": 443.722503, "close": 498.503052, "volume": 218500}, "trend_line": 384.566597, "activity_lines": {"activity_5": 463.220317, "activity_10": 440.618265, "activity_20": 398.379608, "activity_30": 387.512152}, "trend_signal": 1, "fair_value": 266.420745, "relative_strength": 54.706563, "rate_of_change": 1.4551780290181484, "market_dynamics": 0.729869, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 524.067323, "high": 531.371397, "low": 501.242065, "close": 501.242065, "volume": 108900}, "trend_line": 387.147157, "activity_lines": {"activity_5": 478.416844, "activity_10": 456.89196, "activity_20": 410.553734, "activity_30": 395.039602}, "trend_signal": 1, "fair_value": 267.741838, "relative_strength": 53.18671, "rate_of_change": 0.6710307187704062, "market_dynamics": 0.7513, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 507.633209, "high": 515.850294, "low": 461.069663, "close": 474.764801, "volume": 199500}, "trend_line": 389.599278, "activity_lines": {"activity_5": 481.115291, "activity_10": 464.765972, "activity_20": 419.336242, "activity_30": 400.692353}, "trend_signal": 1, "fair_value": 268.914558, "relative_strength": 34.198334, "rate_of_change": 0.6333821534430211, "market_dynamics": 0.771504, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 474.764767, "high": 609.890273, "low": 463.808657, "close": 549.631653, "volume": 1031800}, "trend_line": 393.662105, "activity_lines": {"activity_5": 506.273798, "activity_10": 483.424576, "activity_20": 434.594096, "activity_30": 411.017022}, "trend_signal": 1, "fair_value": 270.515205, "relative_strength": 50.952464, "rate_of_change": 1.042822004408327, "market_dynamics": 0.958271, "expectation": {"probability": 42.7782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 547.805548, "high": 589.803957, "low": 522.241277, "close": 561.500671, "volume": 663900}, "trend_line": 396.541906, "activity_lines": {"activity_5": 528.754103, "activity_10": 500.733014, "activity_20": 450.084473, "activity_30": 421.845317}, "trend_signal": 1, "fair_value": 272.167798, "relative_strength": 52.261371, "rate_of_change": 0.7315413303497897, "market_dynamics": 1.076061, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 570.630745, "high": 628.150324, "low": 524.980305, "close": 533.197388, "volume": 799100}, "trend_line": 400.237917, "activity_lines": {"activity_5": 534.110417, "activity_10": 510.211707, "activity_20": 461.864589, "activity_30": 430.6618}, "trend_signal": 1, "fair_value": 273.631533, "relative_strength": 40.589086, "rate_of_change": 0.9320606332083345, "market_dynamics": 1.219952, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 536.849448, "high": 574.28282, "low": 524.980328, "close": 569.717773, "volume": 206200}, "trend_line": 406.408171, "activity_lines": {"activity_5": 549.327236, "activity_10": 524.73132, "activity_20": 476.229976, "activity_30": 441.595984}, "trend_signal": 1, "fair_value": 275.536397, "relative_strength": 44.637326, "rate_of_change": 1.541646540200238, "market_dynamics": 1.311179, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 569.717752, "high": 814.404236, "low": 534.110376, "close": 814.404236, "volume": 1035600}, "trend_line": 420.865357, "activity_lines": {"activity_5": 641.541162, "activity_10": 581.492826, "activity_20": 512.732953, "activity_30": 467.918311}, "trend_signal": 1, "fair_value": 279.031116, "relative_strength": 92.660786, "rate_of_change": 3.5573069223551697, "market_dynamics": 1.352917, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 841.794504, "high": 943.138561, "low": 769.666789, "close": 793.405029, "volume": 1098200}, "trend_line": 434.200253, "activity_lines": {"activity_5": 704.112724, "activity_10": 627.580424, "activity_20": 545.028843, "activity_30": 491.953128}, "trend_signal": 1, "fair_value": 282.366159, "relative_strength": 79.980063, "rate_of_change": 3.168447052770836, "market_dynamics": 1.366219, "expectation": {"probability": 45.0918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 794.31803, "high": 933.095459, "low": 774.231827, "close": 807.100159, "volume": 892400}, "trend_line": 448.14248, "activity_lines": {"activity_5": 754.99777, "activity_10": 669.916382, "activity_20": 576.442156, "activity_30": 516.011187}, "trend_signal": 1, "fair_value": 285.811273, "relative_strength": 74.83169, "rate_of_change": 3.2110130990642243, "market_dynamics": 1.369858, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 807.100202, "high": 892.010098, "low": 796.14409, "close": 824.447327, "volume": 363700}, "trend_line": 463.256201, "activity_lines": {"activity_5": 795.291907, "activity_10": 708.843772, "activity_20": 607.212014, "activity_30": 540.288919}, "trend_signal": 1, "fair_value": 289.406577, "relative_strength": 75.057116, "rate_of_change": 3.3725258538311293, "market_dynamics": 1.360732, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 797.057043, "high": 862.793701, "low": 771.492785, "close": 862.793701, "volume": 202700}, "trend_line": 481.397734, "activity_lines": {"activity_5": 828.951506, "activity_10": 748.816971, "activity_20": 639.160088, "activity_30": 566.065532}, "trend_signal": 1, "fair_value": 293.277399, "relative_strength": 82.874504, "rate_of_change": 3.916090699021218, "market_dynamics": 1.226197, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 866.445775, "high": 1026.222445, "low": 862.793738, "close": 899.314087, "volume": 402000}, "trend_line": 500.133193, "activity_lines": {"activity_5": 855.246171, "activity_10": 788.856573, "activity_20": 671.925525, "activity_30": 593.027877}, "trend_signal": 1, "fair_value": 297.267209, "relative_strength": 75.889998, "rate_of_change": 3.8918876589477236, "market_dynamics": 1.127962, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 906.618192, "high": 936.747481, "low": 887.444977, "close": 921.076416, "volume": 178000}, "trend_line": 518.799703, "activity_lines": {"activity_5": 883.13429, "activity_10": 825.133885, "activity_20": 704.001349, "activity_30": 620.185504}, "trend_signal": 1, "fair_value": 301.393284, "relative_strength": 78.893135, "rate_of_change": 3.7323077654635926, "market_dynamics": 1.017244, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 909.030096, "high": 924.782911, "low": 791.347394, "close": 820.999756, "volume": 213400}, "trend_line": 534.552643, "activity_lines": {"activity_5": 869.152096, "activity_10": 836.461899, "activity_20": 723.858471, "activity_30": 639.682282}, "trend_signal": 1, "fair_value": 304.915379, "relative_strength": 61.967805, "rate_of_change": 3.036420396717144, "market_dynamics": 0.858836, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 822.853012, "high": 924.782908, "low": 815.439922, "close": 903.470276, "volume": 173800}, "trend_line": 553.145096, "activity_lines": {"activity_5": 881.733435, "activity_10": 858.066387, "activity_20": 749.631347, "activity_30": 663.48342}, "trend_signal": 1, "fair_value": 308.997098, "relative_strength": 72.00707, "rate_of_change": 3.4781332097912716, "market_dynamics": 0.758414, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 890.497376, "high": 903.470283, "low": 822.853012, "close": 849.725464, "volume": 170300}, "trend_line": 570.639863, "activity_lines": {"activity_5": 871.131641, "activity_10": 863.166858, "activity_20": 768.10364, "activity_30": 682.617637}, "trend_signal": 1, "fair_value": 312.773711, "relative_strength": 68.552491, "rate_of_change": 3.16278081944706, "market_dynamics": 0.577872, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 849.725399, "high": 935.902594, "low": 841.385673, "close": 897.910461, "volume": 226100}, "trend_line": 588.873548, "activity_lines": {"activity_5": 877.462728, "activity_10": 871.937188, "activity_20": 789.243226, "activity_30": 703.731869}, "trend_signal": 1, "fair_value": 316.829174, "relative_strength": 69.947161, "rate_of_change": 3.1953051621982524, "market_dynamics": 0.434039, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 898.83711, "high": 900.690383, "low": 841.385731, "close": 860.845093, "volume": 114400}, "trend_line": 606.429672, "activity_lines": {"activity_5": 871.532267, "activity_10": 872.450066, "activity_20": 804.659544, "activity_30": 721.27842}, "trend_signal": 1, "fair_value": 320.662991, "relative_strength": 58.18348, "rate_of_change": 2.981306268489403, "market_dynamics": 0.281575, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 870.111451, "high": 880.304452, "low": 825.632865, "close": 842.312317, "volume": 216900}, "trend_line": 623.672372, "activity_lines": {"activity_5": 863.439636, "activity_10": 868.367164, "activity_20": 816.354972, "activity_30": 736.496655}, "trend_signal": 1, "fair_value": 324.329212, "relative_strength": 51.606932, "rate_of_change": 2.8433140388948535, "market_dynamics": 0.043395, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 884.010953, "high": 907.176858, "low": 614.359829, "close": 712.583252, "volume": 1126800}, "trend_line": 637.260311, "activity_lines": {"activity_5": 810.683146, "activity_10": 840.056939, "activity_20": 813.808797, "activity_30": 742.232841}, "trend_signal": 1, "fair_value": 327.250168, "relative_strength": 24.852855, "rate_of_change": 2.178698241261841, "market_dynamics": -0.187335, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 703.316967, "high": 722.776329, "low": 618.993042, "close": 618.993042, "volume": 380200}, "trend_line": 647.759009, "activity_lines": {"activity_5": 739.455721, "activity_10": 796.764205, "activity_20": 801.329839, "activity_30": 741.054308}, "trend_signal": 1, "fair_value": 329.590894, "relative_strength": 7.695487, "rate_of_change": 1.6474740100360634, "market_dynamics": -0.562628, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 618.993054, "high": 621.772963, "low": 553.201833, "close": 601.386902, "volume": 474700}, "trend_line": 657.16361, "activity_lines": {"activity_5": 677.741744, "activity_10": 754.703093, "activity_20": 786.613388, "activity_30": 738.062559}, "trend_signal": 1, "fair_value": 331.860049, "relative_strength": 4.379298, "rate_of_change": 1.451867263802109, "market_dynamics": -0.783546, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 605.093577, "high": 605.093577, "low": 557.835021, "close": 573.587891, "volume": 386700}, "trend_line": 664.393796, "activity_lines": {"activity_5": 626.529667, "activity_10": 713.004473, "activity_20": 768.646449, "activity_30": 732.670577}, "trend_signal": 0, "fair_value": 333.940683, "relative_strength": -1.164922, "rate_of_change": 1.1002109505120048, "market_dynamics": -0.968986, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 577.294369, "high": 597.680426, "low": 555.981744, "close": 588.414063, "volume": 102700}, "trend_line": 670.211013, "activity_lines": {"activity_5": 599.410128, "activity_10": 680.319495, "activity_20": 751.977449, "activity_30": 727.768659}, "trend_signal": 0, "fair_value": 336.075067, "relative_strength": 0.628473, "rate_of_change": 0.8755676279674394, "market_dynamics": -1.138167, "expectation": {"probability": 40.0185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 589.340637, "high": 671.811221, "low": 569.881281, "close": 665.324768, "volume": 436000}, "trend_line": 677.547034, "activity_lines": {"activity_5": 614.854041, "activity_10": 665.847112, "activity_20": 742.505119, "activity_30": 727.453417}, "trend_signal": 0, "fair_value": 338.770971, "relative_strength": 13.815695, "rate_of_change": 1.0945837740210445, "market_dynamics": -1.06333, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 679.224373, "high": 690.344008, "low": 635.672484, "close": 643.08551, "volume": 344700}, "trend_line": 684.111311, "activity_lines": {"activity_5": 626.035433, "activity_10": 651.661145, "activity_20": 730.285586, "activity_30": 725.230093}, "trend_signal": 0, "fair_value": 341.32807, "relative_strength": 7.006831, "rate_of_change": 0.9688297152223895, "market_dynamics": -1.031454, "expectation": {"probability": 41.9991, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 644.938847, "high": 677.371164, "low": 628.259394, "close": 666.251465, "volume": 211500}, "trend_line": 691.741979, "activity_lines": {"activity_5": 643.332646, "activity_10": 645.444261, "activity_20": 719.922965, "activity_30": 724.077845}, "trend_signal": 0, "fair_value": 344.026161, "relative_strength": 6.820376, "rate_of_change": 1.1154132196478204, "market_dynamics": -1.003167, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 680.15101, "high": 694.050553, "low": 647.718745, "close": 656.058472, "volume": 167300}, "trend_line": 698.60681, "activity_lines": {"activity_5": 652.90789, "activity_10": 641.586086, "activity_20": 709.295072, "activity_30": 721.775683}, "trend_signal": 0, "fair_value": 346.676742, "relative_strength": 3.943942, "rate_of_change": 0.9923976292322114, "market_dynamics": -0.91655, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 676.444513, "high": 704.243598, "low": 671.811279, "close": 672.737915, "volume": 141400}, "trend_line": 706.1595, "activity_lines": {"activity_5": 662.54491, "activity_10": 644.483931, "activity_20": 700.909729, "activity_30": 720.106722}, "trend_signal": 0, "fair_value": 349.438934, "relative_strength": 8.900242, "rate_of_change": 1.0811074114779935, "market_dynamics": -0.953656, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 686.637465, "high": 686.637465, "low": 619.919613, "close": 627.332703, "volume": 114100}, "trend_line": 710.453822, "activity_lines": {"activity_5": 651.425269, "activity_10": 642.209454, "activity_20": 688.8399, "activity_30": 715.021122}, "trend_signal": 0, "fair_value": 351.919451, "relative_strength": 7.388401, "rate_of_change": 0.6081235188367452, "market_dynamics": -0.979633, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 632.89252, "high": 639.378973, "low": 530.962585, "close": 531.889221, "volume": 143300}, "trend_line": 711.475394, "activity_lines": {"activity_5": 611.023938, "activity_10": 624.131626, "activity_20": 668.618856, "activity_30": 703.500826}, "trend_signal": 0, "fair_value": 353.740293, "relative_strength": -4.815764, "rate_of_change": 0.14379147079880242, "market_dynamics": -1.074384, "expectation": {"probability": 43.3478, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 487.410705, "high": 596.753784, "low": 413.279803, "close": 596.753784, "volume": 350600}, "trend_line": 715.541693, "activity_lines": {"activity_5": 599.657214, "activity_10": 619.431061, "activity_20": 656.151126, "activity_30": 696.099431}, "trend_signal": 0, "fair_value": 355.951597, "relative_strength": 8.735397, "rate_of_change": 0.5715305173294521, "market_dynamics": -1.048555, "expectation": {"probability": 40.6544, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 652.35194, "high": 664.398212, "low": 583.780818, "close": 600.460327, "volume": 479800}, "trend_line": 717.235982, "activity_lines": {"activity_5": 594.159184, "activity_10": 615.488652, "activity_20": 645.477163, "activity_30": 688.674827}, "trend_signal": 0, "fair_value": 358.143495, "relative_strength": -0.013959, "rate_of_change": 0.2367841058843829, "market_dynamics": -0.932349, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 595.827094, "high": 604.166941, "low": 566.174735, "close": 570.807922, "volume": 138900}, "trend_line": 717.546224, "activity_lines": {"activity_5": 582.483561, "activity_10": 605.666306, "activity_20": 633.505904, "activity_30": 679.227856}, "trend_signal": 0, "fair_value": 360.066487, "relative_strength": -6.180683, "rate_of_change": 0.04325521973045917, "market_dynamics": -0.877752, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 569.881344, "high": 607.873364, "low": 553.20189, "close": 578.220947, "volume": 149800}, "trend_line": 719.047009, "activity_lines": {"activity_5": 580.07428, "activity_10": 597.511895, "activity_20": 623.432038, "activity_30": 670.239128}, "trend_signal": 0, "fair_value": 361.980696, "relative_strength": -6.105987, "rate_of_change": 0.209155166566656, "market_dynamics": -0.6809, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 581.927626, "high": 588.414017, "low": 542.082211, "close": 547.642029, "volume": 184500}, "trend_line": 718.311151, "activity_lines": {"activity_5": 570.746142, "activity_10": 585.381386, "activity_20": 611.9947, "activity_30": 659.180742}, "trend_signal": 0, "fair_value": 363.648212, "relative_strength": -6.052671, "rate_of_change": -0.10233795437427477, "market_dynamics": -0.623822, "expectation": {"probability": 42.4741, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 535.595759, "high": 609.726687, "low": 522.622851, "close": 598.607056, "volume": 240400}, "trend_line": 711.117912, "activity_lines": {"activity_5": 577.356161, "activity_10": 584.252582, "activity_20": 606.849667, "activity_30": 651.457897}, "trend_signal": 0, "fair_value": 365.462255, "relative_strength": 1.418954, "rate_of_change": -1.00140990293494, "market_dynamics": -0.503183, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 594.900461, "high": 597.68037, "low": 554.128473, "close": 568.954651, "volume": 102600}, "trend_line": 703.636233, "activity_lines": {"activity_5": 573.958492, "activity_10": 578.96233, "activity_20": 600.30585, "activity_30": 642.286074}, "trend_signal": 0, "fair_value": 367.108739, "relative_strength": -7.0833, "rate_of_change": -1.0521010473436223, "market_dynamics": -0.449312, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 566.174744, "high": 602.639037, "low": 558.761656, "close": 595.129517, "volume": 54700}, "trend_line": 696.570545, "activity_lines": {"activity_5": 581.386157, "activity_10": 580.01485, "activity_20": 597.644831, "activity_30": 635.285641}, "trend_signal": 0, "fair_value": 368.944125, "relative_strength": -8.373142, "rate_of_change": -1.0041677316523165, "market_dynamics": -0.412409, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 610.148621, "high": 672.102044, "low": 595.129578, "close": 613.90332, "volume": 278400}, "trend_line": 689.552411, "activity_lines": {"activity_5": 593.450317, "activity_10": 585.891851, "activity_20": 597.948855, "activity_30": 629.952271}, "trend_signal": 0, "fair_value": 370.892322, "relative_strength": -3.145344, "rate_of_change": -1.0075266676686754, "market_dynamics": -0.186821, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 627.983704, "high": 630.799743, "low": 604.516419, "close": 619.535461, "volume": 73900}, "trend_line": 681.443803, "activity_lines": {"activity_5": 605.013033, "activity_10": 593.037048, "activity_20": 599.259177, "activity_30": 625.435049}, "trend_signal": 0, "fair_value": 372.878506, "relative_strength": -5.271206, "rate_of_change": -1.1759233773457147, "market_dynamics": -0.187523, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 619.535461, "high": 628.922363, "low": 595.129519, "close": 625.167603, "volume": 26300}, "trend_line": 672.305587, "activity_lines": {"activity_5": 613.660234, "activity_10": 599.612703, "activity_20": 601.103311, "activity_30": 621.804326}, "trend_signal": 0, "fair_value": 375.000619, "relative_strength": -3.585133, "rate_of_change": -1.3410080126592707, "market_dynamics": -0.017783, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 628.922362, "high": 628.922362, "low": 566.968781, "close": 569.784851, "volume": 207000}, "trend_line": 660.595868, "activity_lines": {"activity_5": 602.075814, "activity_10": 595.602152, "activity_20": 597.559656, "activity_30": 615.190085}, "trend_signal": 0, "fair_value": 376.746995, "relative_strength": -10.193278, "rate_of_change": -1.74172567154346, "market_dynamics": 0.071342, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 566.968872, "high": 597.945618, "low": 566.968872, "close": 591.374756, "volume": 46000}, "trend_line": 652.941701, "activity_lines": {"activity_5": 597.632682, "activity_10": 596.074774, "activity_20": 596.090292, "activity_30": 610.724207}, "trend_signal": 0, "fair_value": 378.637419, "relative_strength": -7.721073, "rate_of_change": -1.1586761847562796, "market_dynamics": -0.026558, "expectation": {"probability": 44.1588, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 599.822968, "high": 632.677118, "low": 544.440188, "close": 555.704468, "volume": 209900}, "trend_line": 641.349508, "activity_lines": {"activity_5": 581.549772, "activity_10": 589.687946, "activity_20": 591.209659, "activity_30": 604.450837}, "trend_signal": 0, "fair_value": 380.221964, "relative_strength": -16.759199, "rate_of_change": -1.775379483688384, "market_dynamics": 0.016304, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 549.133663, "high": 549.133663, "low": 472.161103, "close": 474.977173, "volume": 313000}, "trend_line": 628.857898, "activity_lines": {"activity_5": 542.437687, "activity_10": 569.032819, "activity_20": 579.162714, "activity_30": 593.717138}, "trend_signal": 0, "fair_value": 381.511278, "relative_strength": -27.270191, "rate_of_change": -1.947707115103928, "market_dynamics": -0.181439, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 475.915894, "high": 496.567077, "low": 474.038514, "close": 485.302765, "volume": 86400}, "trend_line": 615.104308, "activity_lines": {"activity_5": 516.404686, "activity_10": 551.576252, "activity_20": 568.899674, "activity_30": 584.455517}, "trend_signal": 0, "fair_value": 382.898801, "relative_strength": -24.943918, "rate_of_change": -2.187074384171928, "market_dynamics": -0.461981, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 492.812317, "high": 520.034302, "low": 476.854554, "close": 520.034302, "volume": 222100}, "trend_line": 603.743948, "activity_lines": {"activity_5": 511.273185, "activity_10": 542.494587, "activity_20": 562.80606, "activity_30": 578.321968}, "trend_signal": 0, "fair_value": 384.48071, "relative_strength": -19.437125, "rate_of_change": -1.8468997619180878, "market_dynamics": -0.547037, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 525.666472, "high": 525.666472, "low": 497.505738, "close": 509.708771, "volume": 254800}, "trend_line": 592.657164, "activity_lines": {"activity_5": 506.016545, "activity_10": 532.425015, "activity_20": 556.376797, "activity_30": 572.255182}, "trend_signal": 0, "fair_value": 385.96441, "relative_strength": -22.77694, "rate_of_change": -1.8363387387528858, "market_dynamics": -0.701039, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 512.52481, "high": 515.340851, "low": 496.567078, "close": 504.076599, "volume": 59200}, "trend_line": 585.706942, "activity_lines": {"activity_5": 504.326913, "activity_10": 522.884515, "activity_20": 550.187465, "activity_30": 566.540307}, "trend_signal": 0, "fair_value": 387.383754, "relative_strength": -24.288102, "rate_of_change": -1.1727221777074377, "market_dynamics": -0.761121, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 504.076599, "high": 519.095673, "low": 497.505707, "close": 509.708771, "volume": 101000}, "trend_line": 582.064133, "activity_lines": {"activity_5": 507.956529, "activity_10": 516.364896, "activity_20": 545.121464, "activity_30": 561.637199}, "trend_signal": 0, "fair_value": 388.871221, "relative_strength": -21.896856, "rate_of_change": -0.6219507980494546, "market_dynamics": -0.713413, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 520.034332, "high": 533.175993, "low": 488.118807, "close": 509.708771, "volume": 154600}, "trend_line": 579.008195, "activity_lines": {"activity_5": 509.270705, "activity_10": 511.842126, "activity_20": 540.161085, "activity_30": 556.969112}, "trend_signal": 0, "fair_value": 390.371873, "relative_strength": -24.766529, "rate_of_change": -0.5250174038811578, "market_dynamics": -0.794862, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 537.869413, "high": 537.869413, "low": 509.708711, "close": 520.034302, "volume": 43500}, "trend_line": 577.223075, "activity_lines": {"activity_5": 512.399658, "activity_10": 511.295977, "activity_20": 536.59859, "activity_30": 553.164344}, "trend_signal": 0, "fair_value": 392.025354, "relative_strength": -22.322563, "rate_of_change": -0.3083065171469648, "market_dynamics": -0.90784, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 520.034301, "high": 548.195037, "low": 506.89264, "close": 522.850403, "volume": 110900}, "trend_line": 575.03762, "activity_lines": {"activity_5": 516.467312, "activity_10": 512.166401, "activity_20": 533.687276, "activity_30": 549.65643}, "trend_signal": 0, "fair_value": 393.870169, "relative_strength": -20.498413, "rate_of_change": -0.3786153212949859, "market_dynamics": -0.842094, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 519.095611, "high": 527.543822, "low": 491.873568, "close": 503.137848, "volume": 35900}, "trend_line": 569.631389, "activity_lines": {"activity_5": 513.088005, "activity_10": 510.698622, "activity_20": 529.126944, "activity_30": 545.017735}, "trend_signal": 0, "fair_value": 395.460543, "relative_strength": -21.828663, "rate_of_change": -0.9401525764522911, "market_dynamics": -0.839429, "expectation": {"probability": 45.2971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 506.892638, "high": 562.275298, "low": 501.260498, "close": 559.459229, "volume": 75200}, "trend_line": 566.843847, "activity_lines": {"activity_5": 528.545075, "activity_10": 520.426851, "activity_20": 530.288093, "activity_30": 544.361466}, "trend_signal": 0, "fair_value": 397.182167, "relative_strength": -16.137502, "rate_of_change": -0.4893589176842273, "market_dynamics": -0.600131, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 560.397918, "high": 599.822966, "low": 550.072358, "close": 581.987854, "volume": 46400}, "trend_line": 564.03506, "activity_lines": {"activity_5": 548.194989, "activity_10": 532.715156, "activity_20": 533.538552, "activity_30": 545.338499}, "trend_signal": 0, "fair_value": 399.138612, "relative_strength": -11.963964, "rate_of_change": -0.49551336137197916, "market_dynamics": -0.163842, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 581.987823, "high": 594.190793, "low": 563.214022, "close": 575.416992, "volume": 51300}, "trend_line": 561.34701, "activity_lines": {"activity_5": 560.836011, "activity_10": 542.050849, "activity_20": 536.242354, "activity_30": 546.072817}, "trend_signal": 0, "fair_value": 401.075537, "relative_strength": -11.13333, "rate_of_change": -0.4765749845408704, "market_dynamics": 0.18375, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 570.723572, "high": 599.822954, "low": 481.548005, "close": 489.996216, "volume": 231300}, "trend_line": 555.25562, "activity_lines": {"activity_5": 541.311261, "activity_10": 534.848533, "activity_20": 530.780071, "activity_30": 541.46954}, "trend_signal": 0, "fair_value": 402.592971, "relative_strength": -24.272036, "rate_of_change": -1.085138050347847, "market_dynamics": 0.550325, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 490.934906, "high": 496.567046, "low": 441.184358, "close": 458.08078, "volume": 396800}, "trend_line": 549.61389, "activity_lines": {"activity_5": 513.338312, "activity_10": 522.20182, "activity_20": 522.778858, "activity_30": 535.200196}, "trend_signal": 0, "fair_value": 404.133722, "relative_strength": -27.81225, "rate_of_change": -1.0160599545124913, "market_dynamics": 0.599468, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 457.14206, "high": 494.689697, "low": 453.3873, "close": 494.689697, "volume": 117400}, "trend_line": 548.373906, "activity_lines": {"activity_5": 500.572139, "activity_10": 517.047562, "activity_20": 519.00622, "activity_30": 531.6567}, "trend_signal": 0, "fair_value": 405.73398, "relative_strength": -17.975239, "rate_of_change": -0.22561001869875158, "market_dynamics": 0.464111, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 500.321806, "high": 500.321806, "low": 463.712893, "close": 473.099792, "volume": 154800}, "trend_line": 544.252106, "activity_lines": {"activity_5": 484.927301, "activity_10": 508.240941, "activity_20": 513.771904, "activity_30": 526.800305}, "trend_signal": 0, "fair_value": 407.233511, "relative_strength": -20.2334, "rate_of_change": -0.75164043272329, "market_dynamics": 0.254443, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 473.099792, "high": 482.486724, "low": 451.509921, "close": 474.038483, "volume": 88000}, "trend_line": 540.038044, "activity_lines": {"activity_5": 476.854563, "activity_10": 500.270608, "activity_20": 509.35112, "activity_30": 522.270394}, "trend_signal": 0, "fair_value": 408.639235, "relative_strength": -19.518939, "rate_of_change": -0.7742849230242597, "market_dynamics": 0.074477, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 475.915864, "high": 493.751007, "low": 474.038484, "close": 492.812317, "volume": 90900}, "trend_line": 537.438191, "activity_lines": {"activity_5": 481.798338, "activity_10": 496.549988, "activity_20": 507.174255, "activity_30": 519.223573}, "trend_signal": 0, "fair_value": 410.189789, "relative_strength": -16.820126, "rate_of_change": -0.4814203423046345, "market_dynamics": -0.024261, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 492.812287, "high": 525.804964, "low": 492.812287, "close": 508.596802, "volume": 87600}, "trend_line": 535.117386, "activity_lines": {"activity_5": 491.815867, "activity_10": 496.245421, "activity_20": 506.970019, "activity_30": 517.362838}, "trend_signal": 0, "fair_value": 411.790736, "relative_strength": -11.886224, "rate_of_change": -0.4318273317498477, "market_dynamics": -0.035387, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 501.90477, "high": 508.596834, "low": 451.236279, "close": 469.400452, "volume": 91100}, "trend_line": 532.509333, "activity_lines": {"activity_5": 485.400212, "activity_10": 488.714991, "activity_20": 503.25712, "activity_30": 513.123036}, "trend_signal": 0, "fair_value": 413.130899, "relative_strength": -9.838476, "rate_of_change": -0.48737960459390506, "market_dynamics": -0.075697, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 392.919739, "high": 457.928332, "low": 392.919739, "close": 453.148315, "volume": 149600}, "trend_line": 527.660709, "activity_lines": {"activity_5": 475.253127, "activity_10": 479.867059, "activity_20": 498.022954, "activity_30": 508.00297}, "trend_signal": 0, "fair_value": 414.443083, "relative_strength": -11.419497, "rate_of_change": -0.9105237597779292, "market_dynamics": -0.137483, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 460.796369, "high": 513.376892, "low": 454.104306, "close": 507.640808, "volume": 107000}, "trend_line": 525.616914, "activity_lines": {"activity_5": 484.600305, "activity_10": 483.269391, "activity_20": 498.131666, "activity_30": 506.711364}, "trend_signal": 0, "fair_value": 416.156015, "relative_strength": -3.021046, "rate_of_change": -0.387331284126377, "market_dynamics": -0.103256, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 502.860795, "high": 508.596849, "low": 485.652588, "close": 487.564606, "volume": 113200}, "trend_line": 522.031417, "activity_lines": {"activity_5": 485.015261, "activity_10": 484.253798, "activity_20": 496.387375, "activity_30": 504.256376}, "trend_signal": 0, "fair_value": 417.744063, "relative_strength": -8.228326, "rate_of_change": -0.6821502323267928, "market_dynamics": -0.147796, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 482.78459, "high": 500.948746, "low": 482.78459, "close": 497.124725, "volume": 46800}, "trend_line": 518.138797, "activity_lines": {"activity_5": 488.96677, "activity_10": 487.02062, "activity_20": 495.65902, "activity_30": 502.649493}, "trend_signal": 0, "fair_value": 419.389583, "relative_strength": -8.217345, "rate_of_change": -0.7456677650494892, "market_dynamics": -0.15671, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 492.344696, "high": 498.080751, "low": 484.696608, "close": 491.388672, "volume": 48400}, "trend_line": 513.867237, "activity_lines": {"activity_5": 491.771067, "activity_10": 488.034633, "activity_20": 494.417478, "activity_30": 500.923678}, "trend_signal": 0, "fair_value": 421.044055, "relative_strength": -9.850726, "rate_of_change": -0.8244045851675356, "market_dynamics": -0.13173, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 491.388673, "high": 517.200883, "low": 412.995938, "close": 430.204102, "volume": 1349200}, "trend_line": 507.368454, "activity_lines": {"activity_5": 472.714626, "activity_10": 477.984198, "activity_20": 487.436073, "activity_30": 495.526057}, "trend_signal": 0, "fair_value": 422.325368, "relative_strength": -20.868529, "rate_of_change": -1.2646813285743803, "market_dynamics": -0.29545, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 434.984132, "high": 434.984132, "low": 412.995911, "close": 413.951935, "volume": 630700}, "trend_line": 502.174024, "activity_lines": {"activity_5": 449.77041, "activity_10": 465.758744, "activity_20": 479.285437, "activity_30": 489.499184}, "trend_signal": 0, "fair_value": 423.512026, "relative_strength": -22.135193, "rate_of_change": -1.023798377500232, "market_dynamics": -0.497094, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 418.731964, "high": 428.292053, "low": 412.039901, "close": 426.380035, "volume": 178000}, "trend_line": 496.6742, "activity_lines": {"activity_5": 437.214819, "activity_10": 456.885428, "activity_20": 472.823583, "activity_30": 484.60925}, "trend_signal": 0, "fair_value": 424.70596, "relative_strength": -21.030783, "rate_of_change": -1.095202805631378, "market_dynamics": -0.649346, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 434.028122, "high": 434.028122, "low": 423.512008, "close": 426.380035, "volume": 156500}, "trend_line": 492.363385, "activity_lines": {"activity_5": 428.7382, "activity_10": 449.219972, "activity_20": 466.821112, "activity_30": 480.074142}, "trend_signal": 0, "fair_value": 425.918945, "relative_strength": -20.182141, "rate_of_change": -0.8679361641897226, "market_dynamics": -0.855635, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 426.38005, "high": 433.072113, "low": 423.512024, "close": 423.512024, "volume": 123200}, "trend_line": 490.64788, "activity_lines": {"activity_5": 424.021889, "activity_10": 442.527909, "activity_20": 460.91101, "activity_30": 475.632119}, "trend_signal": 0, "fair_value": 427.204986, "relative_strength": -20.48471, "rate_of_change": -0.3484225375532357, "market_dynamics": -1.007495, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 423.512024, "high": 430.204072, "low": 415.863937, "close": 418.731964, "volume": 129000}, "trend_line": 488.428853, "activity_lines": {"activity_5": 422.237335, "activity_10": 435.80108, "activity_20": 455.193032, "activity_30": 470.992382}, "trend_signal": 0, "fair_value": 428.441336, "relative_strength": -21.870914, "rate_of_change": -0.4522646668727036, "market_dynamics": -1.096076, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 417.77597, "high": 423.512025, "low": 416.819961, "close": 422.556, "volume": 70600}, "trend_line": 485.179577, "activity_lines": {"activity_5": 422.492269, "activity_10": 430.395281, "activity_20": 450.616657, "activity_30": 466.742521}, "trend_signal": 0, "fair_value": 429.629807, "relative_strength": -23.989672, "rate_of_change": -0.6652506255604046, "market_dynamics": -1.146225, "expectation": {"probability": 44.1705, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 430.204072, "high": 430.204072, "low": 420.643982, "close": 422.556, "volume": 108300}, "trend_line": 482.274484, "activity_lines": {"activity_5": 422.173598, "activity_10": 426.53648, "activity_20": 446.768191, "activity_30": 462.70229}, "trend_signal": 0, "fair_value": 430.818278, "relative_strength": -22.732104, "rate_of_change": -0.5987665470098759, "market_dynamics": -1.128263, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 422.556, "high": 437.852143, "low": 416.819946, "close": 435.940125, "volume": 149100}, "trend_line": 480.003269, "activity_lines": {"activity_5": 426.571238, "activity_10": 426.29313, "activity_20": 444.515548, "activity_30": 459.712977}, "trend_signal": 0, "fair_value": 432.132551, "relative_strength": -19.243659, "rate_of_change": -0.4709382468594345, "market_dynamics": -0.911531, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 441.676164, "high": 442.632173, "low": 431.160095, "close": 434.984131, "volume": 137100}, "trend_line": 477.512447, "activity_lines": {"activity_5": 430.012875, "activity_10": 426.98841, "activity_20": 442.27729, "activity_30": 456.808516}, "trend_signal": 0, "fair_value": 433.436885, "relative_strength": -19.257662, "rate_of_change": -0.5189177159541345, "market_dynamics": -0.624447, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 440.720185, "high": 445.500245, "low": 434.984115, "close": 442.632202, "volume": 174600}, "trend_line": 475.276562, "activity_lines": {"activity_5": 435.239061, "activity_10": 430.099786, "activity_20": 441.051731, "activity_30": 454.558178}, "trend_signal": 0, "fair_value": 434.75786, "relative_strength": -20.406371, "rate_of_change": -0.46823596202508966, "market_dynamics": -0.413118, "expectation": {"probability": 44.396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 446.456223, "high": 492.344666, "low": 438.808151, "close": 489.476654, "volume": 427500}, "trend_line": 474.257973, "activity_lines": {"activity_5": 454.486715, "activity_10": 441.502369, "activity_20": 444.432633, "activity_30": 455.474313}, "trend_signal": 0, "fair_value": 436.37912, "relative_strength": -10.203962, "rate_of_change": -0.21431500760603883, "market_dynamics": 0.21208, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 480.872574, "high": 491.388674, "low": 439.764175, "close": 444.54422, "volume": 314000}, "trend_line": 471.647767, "activity_lines": {"activity_5": 454.295514, "activity_10": 443.362243, "activity_20": 443.46074, "activity_30": 453.557296}, "trend_signal": 0, "fair_value": 437.855229, "relative_strength": -19.697053, "rate_of_change": -0.5503768304597391, "market_dynamics": 0.391467, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 443.588226, "high": 456.016344, "low": 443.588226, "close": 454.104309, "volume": 167500}, "trend_line": 470.013316, "activity_lines": {"activity_5": 455.825128, "activity_10": 446.630056, "activity_20": 443.62918, "activity_30": 452.42546}, "trend_signal": 0, "fair_value": 439.434532, "relative_strength": -20.301533, "rate_of_change": -0.3465405996505042, "market_dynamics": 0.538614, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 454.104308, "high": 480.872559, "low": 453.148299, "close": 478.960541, "volume": 204400}, "trend_line": 467.330026, "activity_lines": {"activity_5": 464.429207, "activity_10": 453.913107, "activity_20": 446.424368, "activity_30": 453.002701}, "trend_signal": 0, "fair_value": 441.171265, "relative_strength": -14.011337, "rate_of_change": -0.5708965913638071, "market_dynamics": 0.908558, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 479.916564, "high": 489.47664, "low": 467.488433, "close": 471.312469, "volume": 271400}, "trend_line": 463.640847, "activity_lines": {"activity_5": 467.552169, "activity_10": 458.797444, "activity_20": 448.445644, "activity_30": 453.259633}, "trend_signal": 0, "fair_value": 442.874212, "relative_strength": -15.062002, "rate_of_change": -0.7894162143991936, "market_dynamics": 0.89537, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 473.224502, "high": 478.960557, "low": 464.620421, "close": 469.400452, "volume": 76300}, "trend_line": 460.106962, "activity_lines": {"activity_5": 468.125773, "activity_10": 462.378132, "activity_20": 450.198328, "activity_30": 453.63122}, "trend_signal": 0, "fair_value": 444.576332, "relative_strength": -15.479377, "rate_of_change": -0.7622031196919106, "market_dynamics": 0.963957, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 473.224502, "high": 480.872559, "low": 469.400465, "close": 477.048523, "volume": 111800}, "trend_line": 459.675372, "activity_lines": {"activity_5": 472.587148, "activity_10": 466.497662, "activity_20": 452.861495, "activity_30": 454.724224}, "trend_signal": 0, "fair_value": 446.344624, "relative_strength": -16.751035, "rate_of_change": -0.09380210160784926, "market_dynamics": 1.026124, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 482.784578, "high": 482.784578, "low": 471.312469, "close": 477.048523, "volume": 97300}, "trend_line": 460.30763, "activity_lines": {"activity_5": 474.881569, "activity_10": 469.626418, "activity_20": 455.57474, "activity_30": 455.845072}, "trend_signal": 0, "fair_value": 448.099581, "relative_strength": -16.702103, "rate_of_change": 0.1375444582225814, "market_dynamics": 0.934739, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 478.004531, "high": 490.432665, "low": 478.004531, "close": 481.828583, "volume": 108500}, "trend_line": 459.878927, "activity_lines": {"activity_5": 477.23973, "activity_10": 472.876851, "activity_20": 458.838829, "activity_30": 457.233521}, "trend_signal": 0, "fair_value": 449.892799, "relative_strength": -15.891577, "rate_of_change": -0.09313401995966075, "market_dynamics": 0.835074, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 493.485704, "high": 493.485704, "low": 450.742866, "close": 465.314301, "volume": 144200}, "trend_line": 459.61941, "activity_lines": {"activity_5": 473.901927, "activity_10": 472.27297, "activity_20": 460.575654, "activity_30": 457.58419}, "trend_signal": 0, "fair_value": 451.603017, "relative_strength": -18.802419, "rate_of_change": -0.05643159204813049, "market_dynamics": 0.802903, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 478.914298, "high": 478.914298, "low": 461.428563, "close": 466.285706, "volume": 75600}, "trend_line": 459.360984, "activity_lines": {"activity_5": 471.287803, "activity_10": 471.433306, "activity_20": 462.237802, "activity_30": 458.014274}, "trend_signal": 0, "fair_value": 453.336607, "relative_strength": -21.843409, "rate_of_change": -0.05622608496887515, "market_dynamics": 0.695645, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 459.485708, "high": 474.057138, "low": 453.657137, "close": 458.514282, "volume": 67400}, "trend_line": 458.217717, "activity_lines": {"activity_5": 466.290855, "activity_10": 469.602309, "activity_20": 462.910606, "activity_30": 457.959648}, "trend_signal": 0, "fair_value": 455.028001, "relative_strength": -21.549267, "rate_of_change": -0.2488820426246693, "market_dynamics": 0.521282, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 456.571436, "high": 473.08571, "low": 453.657151, "close": 470.171417, "volume": 51300}, "trend_line": 456.93687, "activity_lines": {"activity_5": 466.415234, "activity_10": 469.636791, "activity_20": 464.540593, "activity_30": 458.730854}, "trend_signal": 1, "fair_value": 456.792215, "relative_strength": -21.683996, "rate_of_change": -0.2795280392879253, "market_dynamics": 0.378607, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 470.171427, "high": 471.142856, "low": 451.714282, "close": 454.628571, "volume": 65000}, "trend_line": 456.444474, "activity_lines": {"activity_5": 461.817139, "activity_10": 466.553171, "activity_20": 464.481779, "activity_30": 458.581932}, "trend_signal": 1, "fair_value": 458.443459, "relative_strength": -27.988071, "rate_of_change": -0.10776018140098548, "market_dynamics": 0.167814, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 456.571415, "high": 474.057129, "low": 456.571415, "close": 462.399994, "volume": 62900}, "trend_line": 456.752864, "activity_lines": {"activity_5": 461.622852, "activity_10": 465.324937, "activity_20": 465.014926, "activity_30": 458.966159}, "trend_signal": 1, "fair_value": 460.157856, "relative_strength": -23.048424, "rate_of_change": 0.0675635301918398, "market_dynamics": -0.043513, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 464.342859, "high": 474.057145, "low": 432.285713, "close": 433.257141, "volume": 213400}, "trend_line": 454.273408, "activity_lines": {"activity_5": 451.908567, "activity_10": 458.960047, "activity_20": 462.56462, "activity_30": 457.450306}, "trend_signal": 0, "fair_value": 461.754022, "relative_strength": -27.611755, "rate_of_change": -0.5428441057350372, "market_dynamics": -0.146793, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 432.285719, "high": 438.114294, "low": 419.657156, "close": 424.514282, "volume": 120300}, "trend_line": 452.171731, "activity_lines": {"activity_5": 441.481901, "activity_10": 451.662698, "activity_20": 459.230704, "activity_30": 455.530362}, "trend_signal": 0, "fair_value": 463.294143, "relative_strength": -26.046564, "rate_of_change": -0.46264583464238235, "market_dynamics": -0.435695, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 431.314294, "high": 439.085717, "low": 424.514277, "close": 438.114288, "volume": 48800}, "trend_line": 450.204716, "activity_lines": {"activity_5": 437.855237, "activity_10": 447.793244, "activity_20": 457.1827, "activity_30": 454.62343}, "trend_signal": 0, "fair_value": 464.946209, "relative_strength": -25.556574, "rate_of_change": -0.43501503193263613, "market_dynamics": -0.621364, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 439.085705, "high": 439.085705, "low": 419.65713, "close": 420.628571, "volume": 235300}, "trend_line": 447.846046, "activity_lines": {"activity_5": 430.537142, "activity_10": 441.452465, "activity_20": 453.459038, "activity_30": 452.715292}, "trend_signal": 0, "fair_value": 466.512858, "relative_strength": -28.310264, "rate_of_change": -0.5239105491733715, "market_dynamics": -0.667219, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 423.542854, "high": 433.257132, "low": 421.599997, "close": 427.428558, "volume": 279200}, "trend_line": 447.753528, "activity_lines": {"activity_5": 427.752376, "activity_10": 437.460775, "activity_20": 450.451353, "activity_30": 451.398035}, "trend_signal": 0, "fair_value": 468.079281, "relative_strength": -27.118994, "rate_of_change": -0.020658438502767114, "market_dynamics": -0.697602, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 429.371429, "high": 433.257144, "low": 421.599994, "close": 427.428558, "volume": 126500}, "trend_line": 448.202749, "activity_lines": {"activity_5": 427.29904, "activity_10": 434.157916, "activity_20": 447.516066, "activity_30": 450.086746}, "trend_signal": 0, "fair_value": 469.826682, "relative_strength": -24.591792, "rate_of_change": 0.10032774102451425, "market_dynamics": -0.680132, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 432.285711, "high": 452.685709, "low": 424.514282, "close": 449.771423, "volume": 277400}, "trend_line": 448.982462, "activity_lines": {"activity_5": 434.681897, "activity_10": 435.62389, "activity_20": 447.004138, "activity_30": 450.187951}, "trend_signal": 0, "fair_value": 471.717307, "relative_strength": -22.097657, "rate_of_change": 0.1739643502275831, "market_dynamics": -0.423892, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 465.314296, "high": 465.314301, "low": 456.571439, "close": 465.314301, "volume": 44200}, "trend_line": 450.28027, "activity_lines": {"activity_5": 445.561904, "activity_10": 440.074803, "activity_20": 447.947593, "activity_30": 451.241618}, "trend_signal": 0, "fair_value": 473.709471, "relative_strength": -18.223538, "rate_of_change": 0.28905538853764295, "market_dynamics": -0.282445, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 472.114272, "high": 475.999986, "low": 464.34286, "close": 472.114288, "volume": 85200}, "trend_line": 451.900346, "activity_lines": {"activity_5": 456.895239, "activity_10": 445.850388, "activity_20": 449.485285, "activity_30": 452.650264}, "trend_signal": 0, "fair_value": 475.726174, "relative_strength": -18.999141, "rate_of_change": 0.3597928019364562, "market_dynamics": -0.066487, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 474.057155, "high": 475.999994, "low": 457.542872, "close": 462.399994, "volume": 124400}, "trend_line": 453.355947, "activity_lines": {"activity_5": 461.558095, "activity_10": 449.541816, "activity_20": 450.130407, "activity_30": 453.327661}, "trend_signal": 0, "fair_value": 477.686321, "relative_strength": -23.006812, "rate_of_change": 0.3221066354306357, "market_dynamics": 0.232446, "expectation": {"probability": 56.794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 470.17142, "high": 470.17142, "low": 455.600003, "close": 458.514282, "volume": 103800}, "trend_line": 454.554556, "activity_lines": {"activity_5": 462.594285, "activity_10": 452.526751, "activity_20": 450.447902, "activity_30": 453.660457}, "trend_signal": 0, "fair_value": 479.608224, "relative_strength": -22.794477, "rate_of_change": 0.26438585573467205, "market_dynamics": 0.317905, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 459.48573, "high": 461.428558, "low": 447.828573, "close": 461.428558, "volume": 80900}, "trend_line": 455.850308, "activity_lines": {"activity_5": 462.529518, "activity_10": 455.582334, "activity_20": 451.094785, "activity_30": 454.103941}, "trend_signal": 0, "fair_value": 481.560239, "relative_strength": -20.703257, "rate_of_change": 0.2850597321919689, "market_dynamics": 0.4221, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 466.285701, "high": 466.285701, "low": 451.714282, "close": 456.571442, "volume": 89500}, "trend_line": 456.538019, "activity_lines": {"activity_5": 460.068571, "activity_10": 457.083635, "activity_20": 451.353467, "activity_30": 454.150466}, "trend_signal": 0, "fair_value": 483.467783, "relative_strength": -22.00172, "rate_of_change": 0.15086333998923956, "market_dynamics": 0.419849, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 464.342851, "high": 471.142853, "low": 450.742853, "close": 471.142853, "volume": 114700}, "trend_line": 457.74331, "activity_lines": {"activity_5": 463.047618, "activity_10": 460.8987, "activity_20": 453.097413, "activity_30": 455.092713}, "trend_signal": 0, "fair_value": 485.579226, "relative_strength": -22.728079, "rate_of_change": 0.2640067091542683, "market_dynamics": 0.489471, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 471.142869, "high": 471.142869, "low": 466.285726, "close": 467.257141, "volume": 66600}, "trend_line": 458.564141, "activity_lines": {"activity_5": 464.796189, "activity_10": 463.08883, "activity_20": 454.522175, "activity_30": 455.706509}, "trend_signal": 0, "fair_value": 487.671475, "relative_strength": -22.710164, "rate_of_change": 0.1793212444765164, "market_dynamics": 0.556079, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 468.228586, "high": 469.200015, "low": 461.428586, "close": 466.285706, "volume": 63000}, "trend_line": 457.791109, "activity_lines": {"activity_5": 465.89714, "activity_10": 464.378179, "activity_20": 455.845167, "activity_30": 456.204674}, "trend_signal": 0, "fair_value": 489.759403, "relative_strength": -24.791382, "rate_of_change": -0.16857663538937742, "market_dynamics": 0.618731, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 468.228586, "high": 469.200015, "low": 439.085712, "close": 465.314301, "volume": 105000}, "trend_line": 458.483445, "activity_lines": {"activity_5": 466.156193, "activity_10": 464.784416, "activity_20": 457.075645, "activity_30": 456.690041}, "trend_signal": 0, "fair_value": 491.803002, "relative_strength": -19.938662, "rate_of_change": 0.15123404242436075, "market_dynamics": 0.667196, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 460.457139, "high": 475.028584, "low": 453.657139, "close": 473.085724, "volume": 60000}, "trend_line": 459.116159, "activity_lines": {"activity_5": 468.746672, "activity_10": 466.321041, "activity_20": 459.013878, "activity_30": 457.632124}, "trend_signal": 0, "fair_value": 493.867844, "relative_strength": -15.252901, "rate_of_change": 0.13800149316186638, "market_dynamics": 0.671796, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 467.257138, "high": 484.742852, "low": 467.257138, "close": 472.114288, "volume": 67600}, "trend_line": 458.887951, "activity_lines": {"activity_5": 469.912386, "activity_10": 467.539743, "activity_20": 460.845715, "activity_30": 458.470713}, "trend_signal": 0, "fair_value": 495.916932, "relative_strength": -14.043685, "rate_of_change": -0.04970593945049865, "market_dynamics": 0.692761, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 459.485713, "high": 476.971436, "low": 445.885713, "close": 476.0, "volume": 101700}, "trend_line": 459.044202, "activity_lines": {"activity_5": 472.308575, "activity_10": 469.464938, "activity_20": 462.964354, "activity_30": 459.574716}, "trend_signal": 1, "fair_value": 497.198891, "relative_strength": -12.555522, "rate_of_change": 0.034049924313658324, "market_dynamics": 0.836319, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 475.0, "high": 488.0, "low": 468.0, "close": 481.0, "volume": 99900}, "trend_line": 459.430853, "activity_lines": {"activity_5": 475.788574, "activity_10": 472.05195, "activity_20": 465.494422, "activity_30": 460.991219}, "trend_signal": 1, "fair_value": 498.822292, "relative_strength": -10.403973, "rate_of_change": 0.08422957926827904, "market_dynamics": 1.024831, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 476.0, "high": 481.0, "low": 468.0, "close": 474.0, "volume": 42000}, "trend_line": 459.329236, "activity_lines": {"activity_5": 475.954287, "activity_10": 472.957405, "activity_20": 467.130477, "activity_30": 461.931164}, "trend_signal": 1, "fair_value": 500.43756, "relative_strength": -16.784844, "rate_of_change": -0.022118018269015324, "market_dynamics": 0.944496, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 472.0, "high": 478.0, "low": 460.0, "close": 469.0, "volume": 72000}, "trend_line": 459.060952, "activity_lines": {"activity_5": 473.874286, "activity_10": 472.725196, "activity_20": 468.054695, "activity_30": 462.555084}, "trend_signal": 1, "fair_value": 502.202544, "relative_strength": -18.818513, "rate_of_change": -0.05840777790159958, "market_dynamics": 0.791069, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 466.0, "high": 474.0, "low": 452.0, "close": 457.0, "volume": 41900}, "trend_line": 458.233332, "activity_lines": {"activity_5": 468.066667, "activity_10": 470.085196, "activity_20": 467.68898, "activity_30": 462.42212}, "trend_signal": 1, "fair_value": 503.906074, "relative_strength": -21.622907, "rate_of_change": -0.18028542754382815, "market_dynamics": 0.323503, "expectation": {"probability": 59.1791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 460.0, "high": 471.0, "low": 456.0, "close": 458.0, "volume": 25100}, "trend_line": 457.989522, "activity_lines": {"activity_5": 463.6, "activity_10": 467.884157, "activity_20": 467.245307, "activity_30": 462.407066}, "trend_signal": 1, "fair_value": 505.598611, "relative_strength": -20.272367, "rate_of_change": -0.05320651794051426, "market_dynamics": -0.207316, "expectation": {"probability": 39.7883, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 457.0, "high": 460.0, "low": 448.0, "close": 454.0, "volume": 21600}, "trend_line": 457.579999, "activity_lines": {"activity_5": 459.0, "activity_10": 465.124157, "activity_20": 466.275103, "activity_30": 462.149677}, "trend_signal": 1, "fair_value": 507.300314, "relative_strength": -24.115528, "rate_of_change": -0.08941754785386456, "market_dynamics": -0.557059, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 450.0, "high": 484.0, "low": 450.0, "close": 467.0, "volume": 63500}, "trend_line": 457.862856, "activity_lines": {"activity_5": 460.533333, "activity_10": 464.951169, "activity_20": 466.416463, "activity_30": 462.757419}, "trend_signal": 1, "fair_value": 508.528448, "relative_strength": -19.670887, "rate_of_change": 0.0618158574715228, "market_dynamics": -0.653959, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 403.0, "high": 409.0, "low": 366.0, "close": 381.0, "volume": 432200}, "trend_line": 454.890475, "activity_lines": {"activity_5": 433.866667, "activity_10": 449.111169, "activity_20": 458.285307, "activity_30": 457.798526}, "trend_signal": 0, "fair_value": 509.423807, "relative_strength": -35.792188, "rate_of_change": -0.6491858776157289, "market_dynamics": -0.761011, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 389.0, "high": 390.0, "low": 356.0, "close": 356.0, "volume": 209600}, "trend_line": 451.602856, "activity_lines": {"activity_5": 404.733333, "activity_10": 430.4, "activity_20": 448.174695, "activity_30": 451.418495}, "trend_signal": 0, "fair_value": 509.571069, "relative_strength": -42.012152, "rate_of_change": -0.7227275972309612, "market_dynamics": -0.86784, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 360.0, "high": 383.0, "low": 360.0, "close": 378.0, "volume": 10600}, "trend_line": 448.789523, "activity_lines": {"activity_5": 389.666667, "activity_10": 417.8, "activity_20": 440.712246, "activity_30": 446.669923}, "trend_signal": 0, "fair_value": 509.277317, "relative_strength": -37.943051, "rate_of_change": -0.6229661665381496, "market_dynamics": -0.970825, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 377.0, "high": 388.0, "low": 370.0, "close": 385.0, "volume": 85200}, "trend_line": 447.180952, "activity_lines": {"activity_5": 382.266667, "activity_10": 408.254545, "activity_20": 434.318368, "activity_30": 442.55447}, "trend_signal": 0, "fair_value": 509.173463, "relative_strength": -35.523126, "rate_of_change": -0.3584243654458002, "market_dynamics": -1.193173, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 386.0, "high": 389.0, "low": 374.0, "close": 384.0, "volume": 92100}, "trend_line": 445.830476, "activity_lines": {"activity_5": 379.133333, "activity_10": 400.272727, "activity_20": 428.17932, "activity_30": 438.47828}, "trend_signal": 0, "fair_value": 508.893035, "relative_strength": -39.704221, "rate_of_change": -0.30199765753886915, "market_dynamics": -1.199094, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 385.0, "high": 397.0, "low": 380.0, "close": 390.0, "volume": 99000}, "trend_line": 444.226666, "activity_lines": {"activity_5": 383.533333, "activity_10": 395.018182, "activity_20": 422.980409, "activity_30": 434.876314}, "trend_signal": 0, "fair_value": 508.347479, "relative_strength": -36.423728, "rate_of_change": -0.35973538964616525, "market_dynamics": -1.139697, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 410.0, "high": 414.0, "low": 390.0, "close": 411.0, "volume": 56800}, "trend_line": 443.905714, "activity_lines": {"activity_5": 394.333333, "activity_10": 395.018182, "activity_20": 420.098504, "activity_30": 432.732658}, "trend_signal": 0, "fair_value": 508.274934, "relative_strength": -32.67739, "rate_of_change": -0.07224960241356466, "market_dynamics": -0.951857, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 413.0, "high": 429.0, "low": 411.0, "close": 426.0, "volume": 67700}, "trend_line": 443.858095, "activity_lines": {"activity_5": 406.466667, "activity_10": 398.581818, "activity_20": 418.931565, "activity_30": 431.57745}, "trend_signal": 0, "fair_value": 508.540254, "relative_strength": -28.255781, "rate_of_change": -0.010727278000300175, "market_dynamics": -0.740899, "expectation": {"probability": 51.2495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01c27edb-4425-4288-8580-935d2a4abd0c/", "share_image": "https://sharemaestro.com/terminal/01c27edb-4425-4288-8580-935d2a4abd0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}