{"ticker": {"uuid": "01c30cca-bcbd-4672-be75-39c4afa64cfd", "symbol": "2810", "name": "Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2810 rose 1.59%, moving from 74.02 to 75.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.11 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 51.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.20"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.11"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.5, "high": 75.5, "low": 75.019997, "close": 75.199997, "volume": 1350}, "trend_line": 74.820001, "activity_lines": {"activity_5": 76.253332, "activity_10": 76.626545, "activity_20": 76.562286, "activity_30": 76.042151}, "trend_signal": 1, "fair_value": 66.159609, "relative_strength": 7.109776, "rate_of_change": 0.24563529880025606, "market_dynamics": -0.658708, "expectation": {"probability": 51.9169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.016538, "high": 62.342655, "low": 61.853477, "close": 62.342655, "volume": 1600}, "trend_line": 63.245509, "activity_lines": {"activity_5": 62.409082, "activity_10": 62.896719, "activity_20": 63.104451, "activity_30": 63.320181}, "trend_signal": 0, "fair_value": 61.721475, "relative_strength": 1.795877, "rate_of_change": 0.1175883444530793, "market_dynamics": -0.801262, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.415123, "high": 62.560051, "low": 62.415123, "close": 62.560051, "volume": 0}, "trend_line": 63.325226, "activity_lines": {"activity_5": 62.381298, "activity_10": 62.775164, "activity_20": 63.015242, "activity_30": 63.275958}, "trend_signal": 0, "fair_value": 61.766489, "relative_strength": -1.307416, "rate_of_change": 0.12604373221188284, "market_dynamics": -0.900797, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.324538, "high": 62.324538, "low": 61.654175, "close": 61.654175, "volume": 5000}, "trend_line": 63.345155, "activity_lines": {"activity_5": 62.125235, "activity_10": 62.509988, "activity_20": 62.859085, "activity_30": 63.168148}, "trend_signal": 0, "fair_value": 61.811344, "relative_strength": 2.852305, "rate_of_change": 0.03147087070798238, "market_dynamics": -0.996761, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.509247, "high": 61.708534, "low": 61.509247, "close": 61.672302, "volume": 0}, "trend_line": 63.305296, "activity_lines": {"activity_5": 61.954931, "activity_10": 62.298507, "activity_20": 62.72838, "activity_30": 63.060222}, "trend_signal": 0, "fair_value": 61.848929, "relative_strength": 2.402011, "rate_of_change": -0.06292351798649773, "market_dynamics": -1.193113, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.962185, "high": 62.505703, "low": 61.454887, "close": 61.454887, "volume": 0}, "trend_line": 63.2751, "activity_lines": {"activity_5": 61.759262, "activity_10": 62.075496, "activity_20": 62.59362, "activity_30": 62.940841}, "trend_signal": 0, "fair_value": 61.88436, "relative_strength": 4.673901, "rate_of_change": -0.047699010837887176, "market_dynamics": -1.436978, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.454887, "high": 63.955112, "low": 61.454887, "close": 63.955112, "volume": 0}, "trend_line": 63.343343, "activity_lines": {"activity_5": 62.432028, "activity_10": 62.34726, "activity_20": 62.708451, "activity_30": 62.984712}, "trend_signal": 0, "fair_value": 61.937555, "relative_strength": 2.753659, "rate_of_change": 0.10785127166925913, "market_dynamics": -1.265757, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.955112, "high": 64.226875, "low": 63.955112, "close": 64.190643, "volume": 200}, "trend_line": 63.420645, "activity_lines": {"activity_5": 63.075807, "activity_10": 62.663494, "activity_20": 62.841054, "activity_30": 63.039377}, "trend_signal": 0, "fair_value": 61.995194, "relative_strength": 4.621731, "rate_of_change": 0.12203650192570842, "market_dynamics": -0.936382, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.226875, "high": 65.005936, "low": 64.226875, "close": 65.005936, "volume": 0}, "trend_line": 63.483453, "activity_lines": {"activity_5": 63.882644, "activity_10": 63.118411, "activity_20": 63.041211, "activity_30": 63.141654}, "trend_signal": 0, "fair_value": 62.055008, "relative_strength": 1.293663, "rate_of_change": 0.09903399752556422, "market_dynamics": -0.306814, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.876656, "high": 66.988029, "low": 64.389435, "close": 64.389435, "volume": 0}, "trend_line": 63.520879, "activity_lines": {"activity_5": 64.260531, "activity_10": 63.422036, "activity_20": 63.166778, "activity_30": 63.200104}, "trend_signal": 0, "fair_value": 62.111315, "relative_strength": 2.100265, "rate_of_change": 0.05895394505400251, "market_dynamics": 0.285297, "expectation": {"probability": 48.5058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.389435, "high": 64.389435, "low": 63.851151, "close": 63.851151, "volume": 0}, "trend_line": 63.49688, "activity_lines": {"activity_5": 64.277847, "activity_10": 63.591237, "activity_20": 63.228142, "activity_30": 63.221412}, "trend_signal": 0, "fair_value": 62.159715, "relative_strength": 3.547216, "rate_of_change": -0.03778127818414389, "market_dynamics": 0.488702, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.70266, "high": 63.70266, "low": 62.71891, "close": 62.71891, "volume": 4000}, "trend_line": 63.37958, "activity_lines": {"activity_5": 63.757998, "activity_10": 63.520559, "activity_20": 63.178459, "activity_30": 63.17122}, "trend_signal": 0, "fair_value": 62.203532, "relative_strength": 7.868137, "rate_of_change": -0.1847334861177434, "market_dynamics": 0.532487, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.756035, "high": 63.164379, "low": 62.756035, "close": 63.127254, "volume": 0}, "trend_line": 63.263208, "activity_lines": {"activity_5": 63.456678, "activity_10": 63.517285, "activity_20": 63.172775, "activity_30": 63.154941}, "trend_signal": 0, "fair_value": 62.246288, "relative_strength": 7.296961, "rate_of_change": -0.18361118833542028, "market_dynamics": 0.350594, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.127254, "high": 64.018207, "low": 63.127254, "close": 63.554173, "volume": 9400}, "trend_line": 63.160463, "activity_lines": {"activity_5": 63.368557, "activity_10": 63.58132, "activity_20": 63.210571, "activity_30": 63.173713}, "trend_signal": 1, "fair_value": 62.300362, "relative_strength": 6.298952, "rate_of_change": -0.16240877320037067, "market_dynamics": 0.40256, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.387119, "high": 63.387119, "low": 62.644661, "close": 62.644661, "volume": 0}, "trend_line": 63.076319, "activity_lines": {"activity_5": 63.074049, "activity_10": 63.445444, "activity_20": 63.1659, "activity_30": 63.140436}, "trend_signal": 0, "fair_value": 62.35685, "relative_strength": 5.669967, "rate_of_change": -0.13322258261469996, "market_dynamics": 0.298953, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.644661, "high": 62.644661, "low": 62.273434, "close": 62.273434, "volume": 0}, "trend_line": 63.023283, "activity_lines": {"activity_5": 62.772117, "activity_10": 63.224393, "activity_20": 63.088576, "activity_30": 63.088637}, "trend_signal": 0, "fair_value": 62.406501, "relative_strength": 5.049403, "rate_of_change": -0.08408226865616357, "market_dynamics": 0.135822, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.162067, "high": 62.162067, "low": 61.809399, "close": 61.809399, "volume": 0}, "trend_line": 62.98437, "activity_lines": {"activity_5": 62.420688, "activity_10": 62.904089, "activity_20": 62.973686, "activity_30": 63.010322}, "trend_signal": 0, "fair_value": 62.467552, "relative_strength": 4.935842, "rate_of_change": -0.06174384790459245, "market_dynamics": -0.053219, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.660912, "high": 61.660912, "low": 61.066948, "close": 61.066948, "volume": 0}, "trend_line": 62.950906, "activity_lines": {"activity_5": 61.882409, "activity_10": 62.487807, "activity_20": 62.798736, "activity_30": 62.886617}, "trend_signal": 0, "fair_value": 62.524735, "relative_strength": 5.056226, "rate_of_change": -0.0531306417766742, "market_dynamics": -0.474319, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.175995, "high": 60.175995, "low": 59.860455, "close": 59.860455, "volume": 0}, "trend_line": 62.890511, "activity_lines": {"activity_5": 61.07932, "activity_10": 61.908957, "activity_20": 62.521254, "activity_30": 62.687233}, "trend_signal": 0, "fair_value": 62.563264, "relative_strength": 4.760816, "rate_of_change": -0.09593984239084162, "market_dynamics": -0.800463, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.173683, "high": 60.565788, "low": 59.173683, "close": 60.32449, "volume": 2100}, "trend_line": 62.845584, "activity_lines": {"activity_5": 60.677156, "activity_10": 61.508031, "activity_20": 62.302202, "activity_30": 62.521683}, "trend_signal": 0, "fair_value": 62.607888, "relative_strength": 3.633814, "rate_of_change": -0.0714368499883777, "market_dynamics": -0.9844, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.897575, "high": 60.21312, "low": 59.043755, "close": 59.043755, "volume": 1450}, "trend_line": 62.707841, "activity_lines": {"activity_5": 60.00276, "activity_10": 60.948152, "activity_20": 61.970958, "activity_30": 62.276404}, "trend_signal": 0, "fair_value": 62.637617, "relative_strength": 5.263636, "rate_of_change": -0.2191768955476655, "market_dynamics": -1.202568, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.746769, "high": 58.746769, "low": 58.060001, "close": 58.060001, "volume": 0}, "trend_line": 62.516772, "activity_lines": {"activity_5": 59.215757, "activity_10": 60.296817, "activity_20": 61.560007, "activity_30": 61.976543}, "trend_signal": 0, "fair_value": 62.671067, "relative_strength": 2.507755, "rate_of_change": -0.3046971430574349, "market_dynamics": -1.393007, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.060001, "high": 59.377857, "low": 57.892952, "close": 59.377857, "volume": 0}, "trend_line": 62.372048, "activity_lines": {"activity_5": 59.117999, "activity_10": 59.969798, "activity_20": 61.294959, "activity_30": 61.774033}, "trend_signal": 0, "fair_value": 62.685667, "relative_strength": 3.387136, "rate_of_change": -0.23149627751094318, "market_dynamics": -1.398301, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.491539, "high": 60.491544, "low": 59.730526, "close": 59.730526, "volume": 50}, "trend_line": 62.215526, "activity_lines": {"activity_5": 59.250404, "activity_10": 59.775073, "activity_20": 61.078652, "activity_30": 61.603612}, "trend_signal": 0, "fair_value": 62.678125, "relative_strength": 6.785784, "rate_of_change": -0.2509489507222891, "market_dynamics": -1.417031, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.377857, "high": 60.695717, "low": 59.377857, "close": 60.695717, "volume": 5500}, "trend_line": 62.131641, "activity_lines": {"activity_5": 59.713201, "activity_10": 59.825357, "activity_20": 60.963428, "activity_30": 61.50556}, "trend_signal": 0, "fair_value": 62.672091, "relative_strength": 6.867049, "rate_of_change": -0.13482968865359282, "market_dynamics": -1.114176, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.695717, "high": 60.7514, "low": 60.565788, "close": 60.565788, "volume": 0}, "trend_line": 62.028326, "activity_lines": {"activity_5": 60.10794, "activity_10": 59.887453, "activity_20": 60.840481, "activity_30": 61.404537}, "trend_signal": 0, "fair_value": 62.658873, "relative_strength": 6.014965, "rate_of_change": -0.16628403553674373, "market_dynamics": -0.833747, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.565788, "high": 60.825649, "low": 60.565788, "close": 60.584347, "volume": 500}, "trend_line": 61.912947, "activity_lines": {"activity_5": 60.407396, "activity_10": 59.983972, "activity_20": 60.723534, "activity_30": 61.311377}, "trend_signal": 0, "fair_value": 62.641316, "relative_strength": 10.489221, "rate_of_change": -0.186010178639993, "market_dynamics": -0.582014, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.029827, "high": 61.029827, "low": 60.788524, "close": 60.64003, "volume": 1700}, "trend_line": 61.812107, "activity_lines": {"activity_5": 60.557124, "activity_10": 60.112889, "activity_20": 60.627943, "activity_30": 61.229253}, "trend_signal": 0, "fair_value": 62.612752, "relative_strength": 13.56043, "rate_of_change": -0.16287384930974963, "market_dynamics": -0.302028, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.157436, "high": 61.772274, "low": 59.693401, "close": 61.772274, "volume": 0}, "trend_line": 61.776185, "activity_lines": {"activity_5": 61.000122, "activity_10": 60.45543, "activity_20": 60.657091, "activity_30": 61.226683}, "trend_signal": 0, "fair_value": 62.591222, "relative_strength": 12.199628, "rate_of_change": -0.058114828539980595, "market_dynamics": -0.141016, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.716591, "high": 62.273434, "low": 61.716591, "close": 62.273434, "volume": 50}, "trend_line": 61.77267, "activity_lines": {"activity_5": 61.474056, "activity_10": 60.854331, "activity_20": 60.749368, "activity_30": 61.258764}, "trend_signal": 0, "fair_value": 62.587279, "relative_strength": 15.793541, "rate_of_change": -0.005689894900438019, "market_dynamics": 0.138141, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.644661, "high": 63.238628, "low": 62.644661, "close": 63.238628, "volume": 0}, "trend_line": 61.814614, "activity_lines": {"activity_5": 62.16454, "activity_10": 61.393287, "activity_20": 60.943644, "activity_30": 61.353342}, "trend_signal": 0, "fair_value": 62.582837, "relative_strength": 12.37118, "rate_of_change": 0.06790057803880077, "market_dynamics": 0.446281, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.238628, "high": 63.257191, "low": 63.238628, "close": 63.257191, "volume": 0}, "trend_line": 61.845099, "activity_lines": {"activity_5": 62.683023, "activity_10": 61.859347, "activity_20": 61.142604, "activity_30": 61.446411}, "trend_signal": 0, "fair_value": 62.572944, "relative_strength": 15.33969, "rate_of_change": 0.04931681689381537, "market_dynamics": 0.66962, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.257191, "high": 63.257191, "low": 62.811714, "close": 62.811714, "volume": 0}, "trend_line": 61.853488, "activity_lines": {"activity_5": 62.874824, "activity_10": 62.149917, "activity_20": 61.296575, "activity_30": 61.508774}, "trend_signal": 0, "fair_value": 62.55674, "relative_strength": 15.97459, "rate_of_change": 0.013564534838890127, "market_dynamics": 0.779172, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.811714, "high": 62.885963, "low": 61.865086, "close": 61.939327, "volume": 0}, "trend_line": 61.862993, "activity_lines": {"activity_5": 62.63105, "activity_10": 62.219437, "activity_20": 61.368965, "activity_30": 61.514312}, "trend_signal": 0, "fair_value": 62.54007, "relative_strength": 20.630864, "rate_of_change": 0.015366958772000564, "market_dynamics": 0.754284, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.809399, "high": 61.809399, "low": 61.419609, "close": 61.419609, "volume": 100}, "trend_line": 61.85457, "activity_lines": {"activity_5": 62.2029, "activity_10": 62.154303, "activity_20": 61.399546, "activity_30": 61.485706}, "trend_signal": 0, "fair_value": 62.541907, "relative_strength": 14.194587, "rate_of_change": -0.013615571428948666, "market_dynamics": 0.661834, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.419609, "high": 62.329121, "low": 61.419609, "close": 62.329121, "volume": 0}, "trend_line": 61.883711, "activity_lines": {"activity_5": 62.134843, "activity_10": 62.241374, "activity_20": 61.522582, "activity_30": 61.516323}, "trend_signal": 0, "fair_value": 62.538878, "relative_strength": 18.37696, "rate_of_change": 0.04711212122240223, "market_dynamics": 0.619562, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.329121, "high": 62.626106, "low": 62.329121, "close": 62.626106, "volume": 0}, "trend_line": 61.83941, "activity_lines": {"activity_5": 62.226414, "activity_10": 62.350381, "activity_20": 61.673637, "activity_30": 61.564219}, "trend_signal": 0, "fair_value": 62.531401, "relative_strength": 16.734764, "rate_of_change": -0.07158749739490777, "market_dynamics": 0.603627, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.551857, "high": 62.978767, "low": 62.551857, "close": 62.978767, "volume": 0}, "trend_line": 61.799015, "activity_lines": {"activity_5": 62.477611, "activity_10": 62.486385, "activity_20": 61.854389, "activity_30": 61.637726}, "trend_signal": 0, "fair_value": 62.531088, "relative_strength": 12.638248, "rate_of_change": -0.06532242141379378, "market_dynamics": 0.677456, "expectation": {"probability": 48.7566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.108692, "high": 64.222378, "low": 63.108692, "close": 63.906837, "volume": 300}, "trend_line": 61.762378, "activity_lines": {"activity_5": 63.027028, "activity_10": 62.748607, "activity_20": 62.114426, "activity_30": 61.773714}, "trend_signal": 1, "fair_value": 62.540735, "relative_strength": 11.239918, "rate_of_change": -0.059284116421594944, "market_dynamics": 0.862466, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.739784, "high": 63.739784, "low": 63.201504, "close": 63.201504, "volume": 50}, "trend_line": 61.72278, "activity_lines": {"activity_5": 63.210167, "activity_10": 62.843776, "activity_20": 62.288019, "activity_30": 61.866561}, "trend_signal": 1, "fair_value": 62.540513, "relative_strength": 10.427272, "rate_of_change": -0.0641134640249733, "market_dynamics": 0.880162, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.739784, "high": 64.556488, "low": 63.405682, "close": 64.556488, "volume": 0}, "trend_line": 61.746292, "activity_lines": {"activity_5": 63.726174, "activity_10": 63.168432, "activity_20": 62.576958, "activity_30": 62.049381}, "trend_signal": 1, "fair_value": 62.546636, "relative_strength": 13.943049, "rate_of_change": 0.03809290508301254, "market_dynamics": 1.004844, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.612167, "high": 65.113327, "low": 64.612167, "close": 64.797775, "volume": 0}, "trend_line": 61.815587, "activity_lines": {"activity_5": 64.174119, "activity_10": 63.512997, "activity_20": 62.862626, "activity_30": 62.246251}, "trend_signal": 1, "fair_value": 62.558986, "relative_strength": 11.412722, "rate_of_change": 0.11222536245577934, "market_dynamics": 1.114829, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.723534, "high": 64.723534, "low": 64.185265, "close": 64.185265, "volume": 0}, "trend_line": 61.850854, "activity_lines": {"activity_5": 64.273116, "activity_10": 63.718186, "activity_20": 63.057875, "activity_30": 62.399133}, "trend_signal": 1, "fair_value": 62.57142, "relative_strength": 11.39839, "rate_of_change": 0.057051953579276844, "market_dynamics": 1.032002, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.055321, "high": 64.055321, "low": 63.795464, "close": 63.795464, "volume": 250}, "trend_line": 61.858897, "activity_lines": {"activity_5": 64.161746, "activity_10": 63.827529, "activity_20": 63.193107, "activity_30": 62.524592}, "trend_signal": 1, "fair_value": 62.583362, "relative_strength": 9.999068, "rate_of_change": 0.013003862485068822, "market_dynamics": 1.039744, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.461361, "high": 63.461361, "low": 62.737465, "close": 62.737465, "volume": 46050}, "trend_line": 61.861991, "activity_lines": {"activity_5": 63.705134, "activity_10": 63.71076, "activity_20": 63.208221, "activity_30": 62.581274}, "trend_signal": 1, "fair_value": 62.587853, "relative_strength": 6.633327, "rate_of_change": 0.005001705736855235, "market_dynamics": 0.840543, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.015892, "high": 63.442806, "low": 62.885963, "close": 62.885963, "volume": 700}, "trend_line": 61.882408, "activity_lines": {"activity_5": 63.328958, "activity_10": 63.59703, "activity_20": 63.227755, "activity_30": 62.647337}, "trend_signal": 1, "fair_value": 62.593408, "relative_strength": 6.545526, "rate_of_change": 0.033004110714759886, "market_dynamics": 0.482004, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.18063, "high": 62.18063, "low": 60.491539, "close": 60.491539, "volume": 700}, "trend_line": 61.83848, "activity_lines": {"activity_5": 62.266009, "activity_10": 63.037825, "activity_20": 63.0082, "activity_30": 62.557603}, "trend_signal": 1, "fair_value": 62.582833, "relative_strength": 5.299155, "rate_of_change": -0.07098624862820639, "market_dynamics": -0.010679, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.491539, "high": 61.141191, "low": 60.491539, "close": 61.029827, "volume": 2000}, "trend_line": 61.837242, "activity_lines": {"activity_5": 61.669572, "activity_10": 62.615302, "activity_20": 62.840353, "activity_30": 62.505432}, "trend_signal": 0, "fair_value": 62.574038, "relative_strength": -2.488848, "rate_of_change": -0.002001989699607159, "market_dynamics": -0.433913, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.252556, "high": 61.920765, "low": 61.252556, "close": 61.475296, "volume": 150}, "trend_line": 61.89107, "activity_lines": {"activity_5": 61.431986, "activity_10": 62.309208, "activity_20": 62.713075, "activity_30": 62.482081}, "trend_signal": 0, "fair_value": 62.573669, "relative_strength": -6.229382, "rate_of_change": 0.08704786672082783, "market_dynamics": -0.735613, "expectation": {"probability": 55.8328, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.920765, "high": 62.087826, "low": 61.716591, "close": 61.716591, "volume": 850}, "trend_line": 61.937474, "activity_lines": {"activity_5": 61.429511, "activity_10": 62.091196, "activity_20": 62.610191, "activity_30": 62.470824}, "trend_signal": 0, "fair_value": 62.578748, "relative_strength": -8.287982, "rate_of_change": 0.07497689085033198, "market_dynamics": -0.87724, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.716591, "high": 63.238628, "low": 61.716591, "close": 63.238628, "volume": 0}, "trend_line": 62.077303, "activity_lines": {"activity_5": 62.002439, "activity_10": 62.176916, "activity_20": 62.654915, "activity_30": 62.554769}, "trend_signal": 0, "fair_value": 62.594696, "relative_strength": -8.862791, "rate_of_change": 0.22575831878451946, "market_dynamics": -0.689283, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.238628, "high": 63.238628, "low": 62.273434, "close": 62.273434, "volume": 0}, "trend_line": 62.21775, "activity_lines": {"activity_5": 62.230125, "activity_10": 62.111107, "activity_20": 62.607716, "activity_30": 62.567423}, "trend_signal": 0, "fair_value": 62.594987, "relative_strength": -5.707601, "rate_of_change": 0.22624533156667867, "market_dynamics": -0.606576, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.273434, "high": 62.273434, "low": 60.621471, "close": 60.621471, "volume": 0}, "trend_line": 62.259204, "activity_lines": {"activity_5": 61.788364, "activity_10": 61.790839, "activity_20": 62.407872, "activity_30": 62.464437}, "trend_signal": 0, "fair_value": 62.576889, "relative_strength": -5.563625, "rate_of_change": 0.06662728883637635, "market_dynamics": -0.683761, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.844208, "high": 61.104069, "low": 60.844208, "close": 61.066948, "volume": 0}, "trend_line": 62.303752, "activity_lines": {"activity_5": 61.522318, "activity_10": 61.616362, "activity_20": 62.260884, "activity_30": 62.387518}, "trend_signal": 0, "fair_value": 62.556075, "relative_strength": -6.413483, "rate_of_change": 0.07155247278780826, "market_dynamics": -0.718221, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.621471, "high": 60.621471, "low": 60.064632, "close": 60.064632, "volume": 0}, "trend_line": 62.282715, "activity_lines": {"activity_5": 60.949391, "activity_10": 61.309256, "activity_20": 62.022591, "activity_30": 62.243058}, "trend_signal": 0, "fair_value": 62.53853, "relative_strength": -5.883381, "rate_of_change": -0.0337652217156998, "market_dynamics": -0.949297, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.786209, "high": 59.786209, "low": 59.470669, "close": 59.582031, "volume": 0}, "trend_line": 62.249924, "activity_lines": {"activity_5": 60.325727, "activity_10": 60.963001, "activity_20": 61.744789, "activity_30": 62.068821}, "trend_signal": 0, "fair_value": 62.524911, "relative_strength": -7.109362, "rate_of_change": -0.05264863614247247, "market_dynamics": -1.164586, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.470669, "high": 60.083187, "low": 59.470669, "close": 60.083187, "volume": 50}, "trend_line": 62.233218, "activity_lines": {"activity_5": 60.112888, "activity_10": 60.767937, "activity_20": 61.527797, "activity_30": 61.929031}, "trend_signal": 0, "fair_value": 62.518961, "relative_strength": -4.756949, "rate_of_change": -0.026836980555991072, "market_dynamics": -1.220099, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.083187, "high": 61.271118, "low": 60.083187, "close": 61.234001, "volume": 9050}, "trend_line": 62.253017, "activity_lines": {"activity_5": 60.429671, "activity_10": 60.789536, "activity_20": 61.432516, "activity_30": 61.864565}, "trend_signal": 0, "fair_value": 62.529526, "relative_strength": -3.423456, "rate_of_change": 0.03181419929144434, "market_dynamics": -1.111726, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.493858, "high": 62.923088, "low": 61.493858, "close": 62.923088, "volume": 0}, "trend_line": 62.291378, "activity_lines": {"activity_5": 61.268647, "activity_10": 61.11453, "activity_20": 61.506408, "activity_30": 61.907796}, "trend_signal": 0, "fair_value": 62.55426, "relative_strength": -3.513868, "rate_of_change": 0.06162110986524857, "market_dynamics": -0.737037, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.923088, "high": 63.238628, "low": 62.923088, "close": 63.238628, "volume": 0}, "trend_line": 62.323551, "activity_lines": {"activity_5": 62.08906, "activity_10": 61.470572, "activity_20": 61.615037, "activity_30": 61.968909}, "trend_signal": 0, "fair_value": 62.583023, "relative_strength": 1.699593, "rate_of_change": 0.05164920255898053, "market_dynamics": -0.253079, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.31287, "high": 63.442802, "low": 62.71891, "close": 62.830276, "volume": 5932}, "trend_line": 62.309939, "activity_lines": {"activity_5": 62.561756, "activity_10": 61.724694, "activity_20": 61.684597, "activity_30": 62.001601}, "trend_signal": 0, "fair_value": 62.613823, "relative_strength": 3.158359, "rate_of_change": -0.02184086076867147, "market_dynamics": 0.334517, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.830276, "high": 63.647903, "low": 62.23859, "close": 62.23859, "volume": 150}, "trend_line": 62.275986, "activity_lines": {"activity_5": 62.620674, "activity_10": 61.878661, "activity_20": 61.706027, "activity_30": 61.996998}, "trend_signal": 0, "fair_value": 62.638326, "relative_strength": 2.436168, "rate_of_change": -0.054490504315847246, "market_dynamics": 0.557377, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.067184, "high": 63.190834, "low": 62.067184, "close": 63.190834, "volume": 0}, "trend_line": 62.288623, "activity_lines": {"activity_5": 62.853313, "activity_10": 62.206397, "activity_20": 61.830334, "activity_30": 62.05602}, "trend_signal": 0, "fair_value": 62.667795, "relative_strength": 2.929427, "rate_of_change": 0.020291930825467798, "market_dynamics": 0.652911, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.009758, "high": 65.666664, "low": 64.009758, "close": 65.666664, "volume": 0}, "trend_line": 62.412868, "activity_lines": {"activity_5": 63.780774, "activity_10": 62.937568, "activity_20": 62.195169, "activity_30": 62.273958}, "trend_signal": 0, "fair_value": 62.706533, "relative_strength": 4.722879, "rate_of_change": 0.1994666024323606, "market_dynamics": 0.799818, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.704754, "high": 67.971085, "low": 65.704754, "close": 67.971085, "volume": 2600}, "trend_line": 62.63125, "activity_lines": {"activity_5": 65.293469, "activity_10": 64.004094, "activity_20": 62.770562, "activity_30": 62.632553}, "trend_signal": 1, "fair_value": 62.74593, "relative_strength": 7.063263, "rate_of_change": 0.34989899839244415, "market_dynamics": 0.882584, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.790016, "high": 69.494682, "low": 68.790016, "close": 69.456589, "volume": 250}, "trend_line": 62.868832, "activity_lines": {"activity_5": 66.985836, "activity_10": 65.196958, "activity_20": 63.46251, "activity_30": 63.072897}, "trend_signal": 1, "fair_value": 62.789044, "relative_strength": 6.880369, "rate_of_change": 0.3793345973455682, "market_dynamics": 1.096566, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.475632, "high": 69.723221, "low": 68.6567, "close": 69.723221, "volume": 800}, "trend_line": 63.105403, "activity_lines": {"activity_5": 68.325325, "activity_10": 66.258763, "activity_20": 64.148563, "activity_30": 63.515116}, "trend_signal": 1, "fair_value": 62.83512, "relative_strength": 10.315162, "rate_of_change": 0.37629297773498477, "market_dynamics": 1.270657, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.894624, "high": 71.265846, "low": 69.818443, "close": 71.265846, "volume": 400}, "trend_line": 63.381639, "activity_lines": {"activity_5": 69.680048, "activity_10": 67.425772, "activity_20": 64.937572, "activity_30": 64.041596}, "trend_signal": 1, "fair_value": 62.895409, "relative_strength": 12.837958, "rate_of_change": 0.4377374786751576, "market_dynamics": 1.321891, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.265846, "high": 73.760728, "low": 71.265846, "close": 73.379829, "volume": 5750}, "trend_line": 63.697405, "activity_lines": {"activity_5": 71.201097, "activity_10": 68.794744, "activity_20": 65.87917, "activity_30": 64.686641}, "trend_signal": 1, "fair_value": 62.970957, "relative_strength": 10.177777, "rate_of_change": 0.4981979087035025, "market_dynamics": 1.368639, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.99894, "high": 74.598693, "low": 72.99894, "close": 74.160667, "volume": 1900}, "trend_line": 64.062711, "activity_lines": {"activity_5": 72.468215, "activity_10": 70.115564, "activity_20": 66.838445, "activity_30": 65.36169}, "trend_signal": 1, "fair_value": 63.051965, "relative_strength": -1.546489, "rate_of_change": 0.5735021701433357, "market_dynamics": 1.3866, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.627414, "high": 73.627414, "low": 71.246805, "close": 71.265846, "volume": 11496}, "trend_line": 64.286356, "activity_lines": {"activity_5": 72.357753, "activity_10": 70.711471, "activity_20": 67.462765, "activity_30": 65.826408}, "trend_signal": 1, "fair_value": 63.101897, "relative_strength": -14.016013, "rate_of_change": 0.34910324041704194, "market_dynamics": 1.402429, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.208717, "high": 71.265846, "low": 70.751643, "close": 70.789726, "volume": 700}, "trend_line": 64.486088, "activity_lines": {"activity_5": 71.967968, "activity_10": 71.067436, "activity_20": 68.003516, "activity_30": 66.24598}, "trend_signal": 1, "fair_value": 63.134778, "relative_strength": -8.596092, "rate_of_change": 0.3106911208344075, "market_dynamics": 1.286284, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.22776, "high": 72.046692, "low": 71.22776, "close": 72.046692, "volume": 50}, "trend_line": 64.748135, "activity_lines": {"activity_5": 71.926071, "activity_10": 71.496465, "activity_20": 68.623424, "activity_30": 66.733761}, "trend_signal": 1, "fair_value": 63.176057, "relative_strength": -4.98282, "rate_of_change": 0.4063620668073549, "market_dynamics": 1.0898, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.21809, "high": 72.21809, "low": 69.951752, "close": 69.951752, "volume": 1800}, "trend_line": 64.953345, "activity_lines": {"activity_5": 71.133804, "activity_10": 71.383581, "activity_20": 68.989408, "activity_30": 67.069478}, "trend_signal": 1, "fair_value": 63.209028, "relative_strength": -6.816696, "rate_of_change": 0.3169357696557497, "market_dynamics": 0.82861, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.70417, "high": 69.70417, "low": 68.866196, "close": 68.980469, "volume": 50}, "trend_line": 65.161445, "activity_lines": {"activity_5": 70.246315, "activity_10": 71.016189, "activity_20": 69.220581, "activity_30": 67.329293}, "trend_signal": 1, "fair_value": 63.238733, "relative_strength": -7.736541, "rate_of_change": 0.3203838077931194, "market_dynamics": 0.458442, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.84716, "high": 69.475632, "low": 68.332947, "close": 68.332947, "volume": 350}, "trend_line": 65.343011, "activity_lines": {"activity_5": 69.488332, "activity_10": 70.512713, "activity_20": 69.347628, "activity_30": 67.533906}, "trend_signal": 1, "fair_value": 63.259393, "relative_strength": -9.496689, "rate_of_change": 0.27864022966342084, "market_dynamics": 0.171655, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.837775, "high": 67.837775, "low": 65.895195, "close": 65.895195, "volume": 1150}, "trend_line": 65.523133, "activity_lines": {"activity_5": 68.113291, "activity_10": 69.586439, "activity_20": 69.200837, "activity_30": 67.569531}, "trend_signal": 1, "fair_value": 63.263175, "relative_strength": -6.834686, "rate_of_change": 0.2756561065115246, "market_dynamics": -0.20236, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.123741, "high": 66.923622, "low": 66.123741, "close": 66.504631, "volume": 5400}, "trend_line": 65.705626, "activity_lines": {"activity_5": 67.267698, "activity_10": 68.840573, "activity_20": 69.084412, "activity_30": 67.632853}, "trend_signal": 1, "fair_value": 63.279741, "relative_strength": -5.017485, "rate_of_change": 0.2785169018093103, "market_dynamics": -0.39897, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.847443, "high": 66.847443, "low": 66.199913, "close": 66.199913, "volume": 50}, "trend_line": 65.863114, "activity_lines": {"activity_5": 66.690002, "activity_10": 68.12587, "activity_20": 68.913867, "activity_30": 67.664743}, "trend_signal": 1, "fair_value": 63.300044, "relative_strength": -6.300481, "rate_of_change": 0.23968723774125633, "market_dynamics": -0.612401, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.199913, "high": 67.742554, "low": 66.199913, "close": 67.742554, "volume": 0}, "trend_line": 66.063979, "activity_lines": {"activity_5": 66.876643, "activity_10": 67.822192, "activity_20": 68.874637, "activity_30": 67.785997}, "trend_signal": 1, "fair_value": 63.326935, "relative_strength": -6.101373, "rate_of_change": 0.30497343323306486, "market_dynamics": -0.734247, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.647331, "high": 67.856827, "low": 67.037895, "close": 67.037895, "volume": 0}, "trend_line": 66.190621, "activity_lines": {"activity_5": 66.910926, "activity_10": 67.507087, "activity_20": 68.74685, "activity_30": 67.84883}, "trend_signal": 1, "fair_value": 63.345781, "relative_strength": -7.410636, "rate_of_change": 0.1916959921532878, "market_dynamics": -0.762317, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.618904, "high": 66.618904, "low": 63.324144, "close": 63.743134, "volume": 11880}, "trend_line": 66.239611, "activity_lines": {"activity_5": 65.933291, "activity_10": 66.669807, "activity_20": 68.285239, "activity_30": 67.690928}, "trend_signal": 0, "fair_value": 63.343621, "relative_strength": -10.568173, "rate_of_change": 0.07401350714023883, "market_dynamics": -0.815561, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.828694, "high": 65.514305, "low": 64.828694, "close": 65.514305, "volume": 150}, "trend_line": 66.402706, "activity_lines": {"activity_5": 65.689518, "activity_10": 66.282677, "activity_20": 67.985147, "activity_30": 67.644134}, "trend_signal": 0, "fair_value": 63.349627, "relative_strength": -9.559047, "rate_of_change": 0.24621974304770367, "market_dynamics": -0.835698, "expectation": {"probability": 60.4084, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.514305, "high": 65.628571, "low": 65.152451, "close": 65.22863, "volume": 650}, "trend_line": 66.541429, "activity_lines": {"activity_5": 65.416541, "activity_10": 65.962377, "activity_20": 67.646783, "activity_30": 67.568387}, "trend_signal": 0, "fair_value": 63.354144, "relative_strength": -8.191882, "rate_of_change": 0.20891166694320984, "market_dynamics": -0.892078, "expectation": {"probability": 52.2594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.209587, "high": 65.209587, "low": 64.75251, "close": 64.75251, "volume": 0}, "trend_line": 66.697691, "activity_lines": {"activity_5": 65.04961, "activity_10": 65.641385, "activity_20": 67.26516, "activity_30": 67.452973}, "trend_signal": 0, "fair_value": 63.349576, "relative_strength": -5.296724, "rate_of_change": 0.23483415121730006, "market_dynamics": -0.953696, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.800266, "high": 63.800266, "low": 63.533642, "close": 63.666954, "volume": 0}, "trend_line": 66.833855, "activity_lines": {"activity_5": 64.520163, "activity_10": 65.199891, "activity_20": 66.795478, "activity_30": 67.257441}, "trend_signal": 0, "fair_value": 63.34135, "relative_strength": -8.967651, "rate_of_change": 0.2041509952720758, "market_dynamics": -1.0908, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.781227, "high": 64.809639, "low": 63.781227, "close": 64.809639, "volume": 0}, "trend_line": 66.991404, "activity_lines": {"activity_5": 64.59634, "activity_10": 65.050994, "activity_20": 66.462193, "activity_30": 67.126847}, "trend_signal": 0, "fair_value": 63.341929, "relative_strength": -9.25713, "rate_of_change": 0.23573232458310697, "market_dynamics": -1.121404, "expectation": {"probability": 58.2799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.038185, "high": 65.038185, "low": 64.219254, "close": 64.219254, "volume": 1850}, "trend_line": 67.090912, "activity_lines": {"activity_5": 64.404623, "activity_10": 64.814492, "activity_20": 66.096078, "activity_30": 66.947998}, "trend_signal": 0, "fair_value": 63.334739, "relative_strength": -10.384854, "rate_of_change": 0.14853846024782547, "market_dynamics": -1.128249, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.010052, "high": 63.514591, "low": 62.010052, "close": 62.71471, "volume": 0}, "trend_line": 67.083966, "activity_lines": {"activity_5": 63.797727, "activity_10": 64.345988, "activity_20": 65.620229, "activity_30": 66.665663}, "trend_signal": 0, "fair_value": 63.306182, "relative_strength": -15.784795, "rate_of_change": -0.010353116082248561, "market_dynamics": -1.229033, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.124317, "high": 62.162407, "low": 61.724377, "close": 62.162407, "volume": 500}, "trend_line": 67.048092, "activity_lines": {"activity_5": 63.174325, "activity_10": 63.840433, "activity_20": 65.142566, "activity_30": 66.348143}, "trend_signal": 0, "fair_value": 63.268621, "relative_strength": -21.539331, "rate_of_change": -0.05347626584869303, "market_dynamics": -1.326853, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.21954, "high": 62.21954, "low": 61.83865, "close": 61.83865, "volume": 150}, "trend_line": 67.015038, "activity_lines": {"activity_5": 62.615677, "activity_10": 63.377471, "activity_20": 64.691203, "activity_30": 66.01205}, "trend_signal": 0, "fair_value": 63.236041, "relative_strength": -24.305721, "rate_of_change": -0.049298942019099984, "market_dynamics": -1.417955, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.838651, "high": 61.838651, "low": 59.438992, "close": 59.438992, "volume": 15550}, "trend_line": 66.921718, "activity_lines": {"activity_5": 61.37903, "activity_10": 62.572739, "activity_20": 64.056193, "activity_30": 65.523273}, "trend_signal": 0, "fair_value": 63.184323, "relative_strength": -25.036302, "rate_of_change": -0.13925232721647582, "market_dynamics": -1.492377, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.686577, "high": 61.095901, "low": 59.648487, "close": 60.924492, "volume": 16400}, "trend_line": 66.846173, "activity_lines": {"activity_5": 60.995593, "activity_10": 62.116354, "activity_20": 63.61671, "activity_30": 65.136355}, "trend_signal": 0, "fair_value": 63.152599, "relative_strength": -26.668501, "rate_of_change": -0.1128856255603081, "market_dynamics": -1.423394, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.829269, "high": 60.829269, "low": 59.934158, "close": 60.276966, "volume": 350}, "trend_line": 66.666517, "activity_lines": {"activity_5": 60.615965, "activity_10": 61.625689, "activity_20": 63.168521, "activity_30": 64.712535}, "trend_signal": 0, "fair_value": 63.110236, "relative_strength": -26.062523, "rate_of_change": -0.2687603372596877, "market_dynamics": -1.423208, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.638821, "high": 60.657866, "low": 59.953205, "close": 59.953205, "volume": 700}, "trend_line": 66.399254, "activity_lines": {"activity_5": 60.290933, "activity_10": 61.166189, "activity_20": 62.735568, "activity_30": 64.279418}, "trend_signal": 0, "fair_value": 63.065457, "relative_strength": -25.0448, "rate_of_change": -0.4008954000101727, "market_dynamics": -1.439478, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.515175, "high": 60.734043, "low": 59.515175, "close": 60.524551, "volume": 0}, "trend_line": 66.101519, "activity_lines": {"activity_5": 60.30363, "activity_10": 60.89783, "activity_20": 62.400016, "activity_30": 63.900405}, "trend_signal": 0, "fair_value": 63.018079, "relative_strength": -22.921667, "rate_of_change": -0.44840112209694855, "market_dynamics": -1.450246, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.105564, "high": 60.124607, "low": 58.75338, "close": 58.75338, "volume": 100}, "trend_line": 65.735858, "activity_lines": {"activity_5": 59.813543, "activity_10": 60.364574, "activity_20": 61.932963, "activity_30": 63.426332}, "trend_signal": 0, "fair_value": 62.95969, "relative_strength": -22.765631, "rate_of_change": -0.5531809337089559, "market_dynamics": -1.56076, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.630024, "high": 57.858272, "low": 54.601602, "close": 58.143948, "volume": 2550}, "trend_line": 65.298461, "activity_lines": {"activity_5": 59.166019, "activity_10": 59.830626, "activity_20": 61.441879, "activity_30": 62.936531}, "trend_signal": 0, "fair_value": 62.901719, "relative_strength": -16.019075, "rate_of_change": -0.6653857016667982, "market_dynamics": -1.560193, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.381863, "high": 59.515173, "low": 58.182032, "close": 59.496128, "volume": 300}, "trend_line": 64.835671, "activity_lines": {"activity_5": 59.154592, "activity_10": 59.652989, "activity_20": 61.119386, "activity_30": 62.562187}, "trend_signal": 0, "fair_value": 62.85492, "relative_strength": -15.530751, "rate_of_change": -0.7087303328634318, "market_dynamics": -1.525472, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.534222, "high": 60.638821, "low": 59.534222, "close": 60.638821, "volume": 0}, "trend_line": 64.384943, "activity_lines": {"activity_5": 59.576118, "activity_10": 59.741635, "activity_20": 60.937643, "activity_30": 62.291422}, "trend_signal": 0, "fair_value": 62.818405, "relative_strength": -15.858546, "rate_of_change": -0.6951852167921544, "market_dynamics": -1.273893, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.848316, "high": 63.800266, "low": 60.848316, "close": 63.800266, "volume": 0}, "trend_line": 64.136091, "activity_lines": {"activity_5": 61.005752, "activity_10": 60.43279, "activity_20": 61.090818, "activity_30": 62.253701}, "trend_signal": 0, "fair_value": 62.806254, "relative_strength": -13.282411, "rate_of_change": -0.3865065159722415, "market_dynamics": -0.687689, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.066895, "high": 64.809639, "low": 64.066895, "close": 64.485886, "volume": 0}, "trend_line": 63.925963, "activity_lines": {"activity_5": 62.445544, "activity_10": 61.212937, "activity_20": 61.324708, "activity_30": 62.276269}, "trend_signal": 0, "fair_value": 62.820464, "relative_strength": -13.521045, "rate_of_change": -0.3276283239650361, "market_dynamics": -0.062176, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.000092, "high": 65.87616, "low": 64.619194, "close": 65.87616, "volume": 0}, "trend_line": 63.720278, "activity_lines": {"activity_5": 63.966594, "activity_10": 62.1541, "activity_20": 61.687467, "activity_30": 62.402088}, "trend_signal": 0, "fair_value": 62.833229, "relative_strength": -13.251961, "rate_of_change": -0.32175502776548326, "market_dynamics": 0.558063, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.647621, "high": 66.561775, "low": 65.647621, "close": 66.561775, "volume": 0}, "trend_line": 63.607279, "activity_lines": {"activity_5": 65.200702, "activity_10": 63.12989, "activity_20": 62.1138, "activity_30": 62.58541}, "trend_signal": 0, "fair_value": 62.847771, "relative_strength": -13.030106, "rate_of_change": -0.17733601225029505, "market_dynamics": 0.922436, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.209301, "high": 67.304524, "low": 65.990432, "close": 65.780937, "volume": 3400}, "trend_line": 63.500628, "activity_lines": {"activity_5": 65.703487, "activity_10": 63.84944, "activity_20": 62.45942, "activity_30": 62.725646}, "trend_signal": 0, "fair_value": 62.854006, "relative_strength": -12.626935, "rate_of_change": -0.16767106167204446, "market_dynamics": 1.022095, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.285767, "high": 65.361946, "low": 64.809639, "close": 65.361946, "volume": 50}, "trend_line": 63.401594, "activity_lines": {"activity_5": 65.723801, "activity_10": 64.386851, "activity_20": 62.760238, "activity_30": 62.845731}, "trend_signal": 0, "fair_value": 62.868369, "relative_strength": -14.724964, "rate_of_change": -0.15595751273514347, "market_dynamics": 1.029247, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.266724, "high": 65.266724, "low": 64.75251, "close": 64.75251, "volume": 0}, "trend_line": 63.363505, "activity_lines": {"activity_5": 65.436857, "activity_10": 64.725503, "activity_20": 62.994943, "activity_30": 62.932887}, "trend_signal": 0, "fair_value": 62.893849, "relative_strength": -15.552311, "rate_of_change": -0.06007577664372188, "market_dynamics": 0.960297, "expectation": {"probability": 42.8147, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.75251, "high": 64.75251, "low": 62.7528, "close": 62.7528, "volume": 1150}, "trend_line": 63.238444, "activity_lines": {"activity_5": 64.465568, "activity_10": 64.591496, "activity_20": 63.039471, "activity_30": 62.893487}, "trend_signal": 0, "fair_value": 62.916185, "relative_strength": -16.582015, "rate_of_change": -0.19737071047443208, "market_dynamics": 0.853008, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.629154, "high": 64.752512, "low": 61.629154, "close": 64.35257, "volume": 50}, "trend_line": 63.176866, "activity_lines": {"activity_5": 64.235761, "activity_10": 64.664559, "activity_20": 63.243342, "activity_30": 62.965366}, "trend_signal": 0, "fair_value": 62.947866, "relative_strength": -16.739229, "rate_of_change": -0.09737431237239857, "market_dynamics": 0.732949, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.35257, "high": 65.22863, "low": 64.35257, "close": 64.942955, "volume": 0}, "trend_line": 63.083546, "activity_lines": {"activity_5": 64.350028, "activity_10": 64.756666, "activity_20": 63.495641, "activity_30": 63.079307}, "trend_signal": 0, "fair_value": 62.992209, "relative_strength": -14.306912, "rate_of_change": -0.14771229709305067, "market_dynamics": 0.651731, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.638237, "high": 65.285767, "low": 64.638237, "close": 65.285767, "volume": 0}, "trend_line": 63.025142, "activity_lines": {"activity_5": 64.634432, "activity_10": 64.832845, "activity_20": 63.767348, "activity_30": 63.221386}, "trend_signal": 1, "fair_value": 63.044781, "relative_strength": -14.269711, "rate_of_change": -0.0925819864343008, "market_dynamics": 0.644761, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.457168, "high": 66.561775, "low": 65.457168, "close": 66.561775, "volume": 300}, "trend_line": 63.119096, "activity_lines": {"activity_5": 65.34925, "activity_10": 65.114017, "activity_20": 64.144164, "activity_30": 63.449556}, "trend_signal": 1, "fair_value": 63.09859, "relative_strength": -14.514871, "rate_of_change": 0.14907384103949586, "market_dynamics": 0.747375, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.409412, "high": 67.475922, "low": 66.409412, "close": 67.285477, "volume": 3300}, "trend_line": 63.178135, "activity_lines": {"activity_5": 66.184684, "activity_10": 65.489028, "activity_20": 64.555986, "activity_30": 63.718355}, "trend_signal": 1, "fair_value": 63.146883, "relative_strength": -14.957832, "rate_of_change": 0.09353587700305231, "market_dynamics": 0.943324, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.285477, "high": 67.30452, "low": 66.419998, "close": 66.419998, "volume": 550}, "trend_line": 63.217848, "activity_lines": {"activity_5": 66.429447, "activity_10": 65.681054, "activity_20": 64.855092, "activity_30": 63.927507}, "trend_signal": 1, "fair_value": 63.181846, "relative_strength": -12.515821, "rate_of_change": 0.06285877226353548, "market_dynamics": 1.025285, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.599998, "high": 68.040001, "low": 66.599998, "close": 67.800003, "volume": 5300}, "trend_line": 63.319431, "activity_lines": {"activity_5": 66.996384, "activity_10": 66.126569, "activity_20": 65.256374, "activity_30": 64.22313}, "trend_signal": 1, "fair_value": 63.217875, "relative_strength": -11.425727, "rate_of_change": 0.1606872160532973, "market_dynamics": 1.134199, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.879997, "high": 69.559998, "low": 67.879997, "close": 69.279999, "volume": 0}, "trend_line": 63.506532, "activity_lines": {"activity_5": 67.866182, "activity_10": 66.804463, "activity_20": 65.761242, "activity_30": 64.607683}, "trend_signal": 1, "fair_value": 63.2613, "relative_strength": -10.3911, "rate_of_change": 0.2954874941943152, "market_dynamics": 1.113255, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.120003, "high": 69.120003, "low": 68.620003, "close": 68.959999, "volume": 400}, "trend_line": 63.644878, "activity_lines": {"activity_5": 68.363032, "activity_10": 67.352938, "activity_20": 66.193941, "activity_30": 64.959519}, "trend_signal": 1, "fair_value": 63.30639, "relative_strength": -10.407351, "rate_of_change": 0.21784530762914045, "market_dynamics": 0.986458, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.480003, "high": 69.480003, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 63.770902, "activity_lines": {"activity_5": 68.38, "activity_10": 67.650368, "activity_20": 66.486609, "activity_30": 65.240495}, "trend_signal": 1, "fair_value": 63.346836, "relative_strength": -10.078906, "rate_of_change": 0.19801122095009913, "market_dynamics": 0.912247, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.5, "high": 67.860001, "low": 67.5, "close": 67.860001, "volume": 0}, "trend_line": 63.942412, "activity_lines": {"activity_5": 68.302667, "activity_10": 67.82694, "activity_20": 66.719011, "activity_30": 65.504308}, "trend_signal": 1, "fair_value": 63.383249, "relative_strength": -10.70994, "rate_of_change": 0.2689471132147352, "market_dynamics": 0.795646, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.139999, "high": 68.519997, "low": 67.279999, "close": 68.519997, "volume": 0}, "trend_line": 64.154332, "activity_lines": {"activity_5": 68.349332, "activity_10": 68.05974, "activity_20": 66.974441, "activity_30": 65.799636}, "trend_signal": 1, "fair_value": 63.430977, "relative_strength": -12.306617, "rate_of_change": 0.33142321875502484, "market_dynamics": 0.774523, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.660004, "high": 69.32, "low": 68.5, "close": 68.860001, "volume": 800}, "trend_line": 64.388377, "activity_lines": {"activity_5": 68.461333, "activity_10": 68.289322, "activity_20": 67.224722, "activity_30": 66.103227}, "trend_signal": 1, "fair_value": 63.48913, "relative_strength": -11.574223, "rate_of_change": 0.3648155825237319, "market_dynamics": 0.820813, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.379997, "high": 68.379997, "low": 67.339996, "close": 67.339996, "volume": 400}, "trend_line": 64.651744, "activity_lines": {"activity_5": 68.094665, "activity_10": 68.177553, "activity_20": 67.306148, "activity_30": 66.293654}, "trend_signal": 1, "fair_value": 63.553219, "relative_strength": -11.556656, "rate_of_change": 0.4090287910192054, "market_dynamics": 0.799022, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.68, "high": 67.900002, "low": 67.459999, "close": 67.900002, "volume": 3100}, "trend_line": 64.884261, "activity_lines": {"activity_5": 68.022666, "activity_10": 68.153454, "activity_20": 67.427316, "activity_30": 66.503219}, "trend_signal": 1, "fair_value": 63.622407, "relative_strength": -13.788804, "rate_of_change": 0.3596453639363564, "market_dynamics": 0.776256, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.040001, "high": 68.400002, "low": 67.940002, "close": 68.400002, "volume": 850}, "trend_line": 65.155029, "activity_lines": {"activity_5": 68.124, "activity_10": 68.209091, "activity_20": 67.586467, "activity_30": 66.730041}, "trend_signal": 1, "fair_value": 63.700491, "relative_strength": -9.908752, "rate_of_change": 0.4173092146337367, "market_dynamics": 0.622893, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.400002, "high": 68.480003, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 65.423255, "activity_lines": {"activity_5": 68.056, "activity_10": 68.156, "activity_20": 67.698768, "activity_30": 66.913588}, "trend_signal": 1, "fair_value": 63.772062, "relative_strength": -6.254255, "rate_of_change": 0.4116735179413373, "market_dynamics": 0.295284, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.18, "high": 69.120003, "low": 68.18, "close": 69.120003, "volume": 2100}, "trend_line": 65.70977, "activity_lines": {"activity_5": 68.396001, "activity_10": 68.30291, "activity_20": 67.907169, "activity_30": 67.152088}, "trend_signal": 1, "fair_value": 63.842567, "relative_strength": -7.568839, "rate_of_change": 0.4379406068988902, "market_dynamics": 0.227704, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.720001, "high": 69.919998, "low": 69.699997, "close": 69.699997, "volume": 0}, "trend_line": 66.074657, "activity_lines": {"activity_5": 68.912, "activity_10": 68.558182, "activity_20": 68.152912, "activity_30": 67.409522}, "trend_signal": 1, "fair_value": 63.919461, "relative_strength": -5.452863, "rate_of_change": 0.555300984922023, "market_dynamics": 0.091473, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.599998, "high": 69.760002, "low": 69.5, "close": 69.760002, "volume": 500}, "trend_line": 66.461859, "activity_lines": {"activity_5": 69.290667, "activity_10": 68.810909, "activity_20": 68.380811, "activity_30": 67.647286}, "trend_signal": 1, "fair_value": 63.981293, "relative_strength": -6.175422, "rate_of_change": 0.5860068255821624, "market_dynamics": 0.145545, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.760002, "high": 69.839996, "low": 69.220001, "close": 69.080002, "volume": 350}, "trend_line": 66.781322, "activity_lines": {"activity_5": 69.318668, "activity_10": 68.908001, "activity_20": 68.51058, "activity_30": 67.816198}, "trend_signal": 1, "fair_value": 64.038417, "relative_strength": -7.749909, "rate_of_change": 0.4806711771333374, "market_dynamics": 0.115337, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.339996, "high": 70.019997, "low": 69.339996, "close": 69.919998, "volume": 300}, "trend_line": 67.090694, "activity_lines": {"activity_5": 69.581333, "activity_10": 69.135637, "activity_20": 68.697837, "activity_30": 68.018694}, "trend_signal": 1, "fair_value": 64.095236, "relative_strength": -1.158343, "rate_of_change": 0.4632612693710918, "market_dynamics": 0.017984, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.919998, "high": 70.400002, "low": 69.919998, "close": 70.400002, "volume": 100}, "trend_line": 67.310685, "activity_lines": {"activity_5": 69.876001, "activity_10": 69.425092, "activity_20": 68.907109, "activity_30": 68.232197}, "trend_signal": 1, "fair_value": 64.143518, "relative_strength": -2.48004, "rate_of_change": 0.32790091573655117, "market_dynamics": 0.040789, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.959999, "high": 71.080002, "low": 70.860001, "close": 71.080002, "volume": 50}, "trend_line": 67.530489, "activity_lines": {"activity_5": 70.312001, "activity_10": 69.810183, "activity_20": 69.156788, "activity_30": 68.475379}, "trend_signal": 1, "fair_value": 64.19941, "relative_strength": -1.929061, "rate_of_change": 0.3265514234478468, "market_dynamics": 0.124304, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.199997, "high": 71.360001, "low": 70.760002, "close": 70.760002, "volume": 0}, "trend_line": 67.693284, "activity_lines": {"activity_5": 70.549335, "activity_10": 70.069092, "activity_20": 69.354477, "activity_30": 68.683735}, "trend_signal": 1, "fair_value": 64.256155, "relative_strength": -1.53235, "rate_of_change": 0.24106888963887507, "market_dynamics": 0.387151, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.160004, "high": 71.779999, "low": 71.160004, "close": 71.639999, "volume": 3400}, "trend_line": 67.862558, "activity_lines": {"activity_5": 71.013334, "activity_10": 70.436001, "activity_20": 69.619429, "activity_30": 68.938362}, "trend_signal": 1, "fair_value": 64.318773, "relative_strength": 1.11496, "rate_of_change": 0.25006025708547613, "market_dynamics": 0.725808, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.360001, "high": 73.0, "low": 72.360001, "close": 73.0, "volume": 100}, "trend_line": 68.103194, "activity_lines": {"activity_5": 71.760001, "activity_10": 70.991273, "activity_20": 69.989048, "activity_30": 69.26981}, "trend_signal": 1, "fair_value": 64.382095, "relative_strength": 2.833016, "rate_of_change": 0.3545931764022142, "market_dynamics": 0.992038, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.419998, "high": 72.800003, "low": 72.419998, "close": 72.800003, "volume": 0}, "trend_line": 68.351129, "activity_lines": {"activity_5": 72.234668, "activity_10": 71.419274, "activity_20": 70.314858, "activity_30": 69.572829}, "trend_signal": 1, "fair_value": 64.443207, "relative_strength": 0.907393, "rate_of_change": 0.36405781496826456, "market_dynamics": 1.097869, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.019997, "high": 74.559998, "low": 74.019997, "close": 74.160004, "volume": 1300}, "trend_line": 68.664712, "activity_lines": {"activity_5": 73.002669, "activity_10": 72.027638, "activity_20": 70.75343, "activity_30": 69.947596}, "trend_signal": 1, "fair_value": 64.504674, "relative_strength": 3.624792, "rate_of_change": 0.4587824730736988, "market_dynamics": 1.301866, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.440002, "high": 75.260002, "low": 74.239998, "close": 75.260002, "volume": 1200}, "trend_line": 69.081619, "activity_lines": {"activity_5": 73.932002, "activity_10": 72.754911, "activity_20": 71.272001, "activity_30": 70.373098}, "trend_signal": 1, "fair_value": 64.562508, "relative_strength": 3.084941, "rate_of_change": 0.6071634000300025, "market_dynamics": 1.363503, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.480003, "high": 76.300003, "low": 75.459999, "close": 76.300003, "volume": 3500}, "trend_line": 69.479866, "activity_lines": {"activity_5": 74.908003, "activity_10": 73.571275, "activity_20": 71.855049, "activity_30": 70.8388}, "trend_signal": 1, "fair_value": 64.624569, "relative_strength": 5.16302, "rate_of_change": 0.5764876471699335, "market_dynamics": 1.444365, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.32, "high": 77.599998, "low": 74.459999, "close": 75.5, "volume": 6350}, "trend_line": 69.831768, "activity_lines": {"activity_5": 75.306669, "activity_10": 74.110911, "activity_20": 72.321716, "activity_30": 71.227196}, "trend_signal": 1, "fair_value": 64.681386, "relative_strength": 1.940201, "rate_of_change": 0.5064805392687365, "market_dynamics": 1.500079, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.739998, "high": 76.019997, "low": 74.739998, "close": 75.800003, "volume": 2950}, "trend_line": 70.182242, "activity_lines": {"activity_5": 75.638669, "activity_10": 74.603638, "activity_20": 72.783716, "activity_30": 71.612244}, "trend_signal": 1, "fair_value": 64.749534, "relative_strength": 5.617957, "rate_of_change": 0.5018833262248287, "market_dynamics": 1.477376, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.519997, "high": 78.860001, "low": 76.519997, "close": 78.800003, "volume": 2150}, "trend_line": 70.590183, "activity_lines": {"activity_5": 76.770669, "activity_10": 75.543639, "activity_20": 73.498383, "activity_30": 72.168228}, "trend_signal": 1, "fair_value": 64.845274, "relative_strength": 9.598417, "rate_of_change": 0.5812595727563019, "market_dynamics": 1.453458, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.879997, "high": 79.519997, "low": 78.879997, "close": 79.519997, "volume": 0}, "trend_line": 70.998001, "activity_lines": {"activity_5": 77.833334, "activity_10": 76.474183, "activity_20": 74.227049, "activity_30": 72.744345}, "trend_signal": 1, "fair_value": 64.951321, "relative_strength": 10.946715, "rate_of_change": 0.5777262257557911, "market_dynamics": 1.374472, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.620003, "high": 81.879997, "low": 80.620003, "close": 81.879997, "volume": 1850}, "trend_line": 71.513334, "activity_lines": {"activity_5": 79.398666, "activity_10": 77.674546, "activity_20": 75.125144, "activity_30": 73.446409}, "trend_signal": 1, "fair_value": 65.078302, "relative_strength": 12.920575, "rate_of_change": 0.7258415627786454, "market_dynamics": 1.35724, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.779999, "high": 80.779999, "low": 76.0, "close": 76.800003, "volume": 9050}, "trend_line": 71.813334, "activity_lines": {"activity_5": 78.898667, "activity_10": 77.765092, "activity_20": 75.475239, "activity_30": 73.787485}, "trend_signal": 1, "fair_value": 65.175274, "relative_strength": 9.1453, "rate_of_change": 0.4195021868229457, "market_dynamics": 1.190785, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.919998, "high": 75.239998, "low": 72.919998, "close": 74.019997, "volume": 250}, "trend_line": 71.971334, "activity_lines": {"activity_5": 77.385332, "activity_10": 77.281091, "activity_20": 75.518667, "activity_30": 73.92985}, "trend_signal": 1, "fair_value": 65.254426, "relative_strength": 6.107381, "rate_of_change": 0.22001485128096301, "market_dynamics": 0.736237, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.599998, "high": 75.580002, "low": 73.599998, "close": 73.900002, "volume": 3050}, "trend_line": 72.136001, "activity_lines": {"activity_5": 75.950667, "activity_10": 76.753091, "activity_20": 75.527334, "activity_30": 74.05428}, "trend_signal": 1, "fair_value": 65.32317, "relative_strength": 6.430947, "rate_of_change": 0.22879525895684294, "market_dynamics": 0.300326, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.660004, "high": 74.199997, "low": 72.32, "close": 73.800003, "volume": 6200}, "trend_line": 72.329334, "activity_lines": {"activity_5": 74.809334, "activity_10": 76.211637, "activity_20": 75.506477, "activity_30": 74.161635}, "trend_signal": 1, "fair_value": 65.387323, "relative_strength": 7.391925, "rate_of_change": 0.2680118073082673, "market_dynamics": -0.170259, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.720001, "high": 74.919998, "low": 72.720001, "close": 74.160004, "volume": 950}, "trend_line": 72.539334, "activity_lines": {"activity_5": 74.169336, "activity_10": 75.762183, "activity_20": 75.500668, "activity_30": 74.279743}, "trend_signal": 1, "fair_value": 65.454249, "relative_strength": 6.923642, "rate_of_change": 0.2903386335618599, "market_dynamics": -0.590514, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.099998, "high": 77.239998, "low": 76.099998, "close": 77.220001, "volume": 2056}, "trend_line": 72.829334, "activity_lines": {"activity_5": 75.064002, "activity_10": 75.908001, "activity_20": 75.762097, "activity_30": 74.581722}, "trend_signal": 1, "fair_value": 65.536261, "relative_strength": 7.842769, "rate_of_change": 0.3997831025027143, "market_dynamics": -0.594039, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.5, "high": 78.620003, "low": 76.5, "close": 78.32, "volume": 1350}, "trend_line": 73.144668, "activity_lines": {"activity_5": 76.297335, "activity_10": 76.222547, "activity_20": 76.093525, "activity_30": 74.935958}, "trend_signal": 1, "fair_value": 65.633105, "relative_strength": 8.103365, "rate_of_change": 0.43297663548590587, "market_dynamics": -0.56217, "expectation": {"probability": 56.6592, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.379997, "high": 78.699997, "low": 77.260002, "close": 77.260002, "volume": 0}, "trend_line": 73.475335, "activity_lines": {"activity_5": 76.890668, "activity_10": 76.298547, "activity_20": 76.286287, "activity_30": 75.201464}, "trend_signal": 1, "fair_value": 65.720251, "relative_strength": 7.228126, "rate_of_change": 0.45207259673392103, "market_dynamics": -0.578367, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.660004, "high": 77.660004, "low": 76.699997, "close": 76.699997, "volume": 450}, "trend_line": 73.768668, "activity_lines": {"activity_5": 77.073333, "activity_10": 76.300728, "activity_20": 76.396287, "activity_30": 75.409506}, "trend_signal": 1, "fair_value": 65.801368, "relative_strength": 7.178736, "rate_of_change": 0.39922648872578, "market_dynamics": -0.505819, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.720001, "high": 79.459999, "low": 76.720001, "close": 78.839996, "volume": 0}, "trend_line": 74.116667, "activity_lines": {"activity_5": 77.775998, "activity_10": 76.743273, "activity_20": 76.68181, "activity_30": 75.736689}, "trend_signal": 1, "fair_value": 65.898642, "relative_strength": 7.468551, "rate_of_change": 0.4717436405385569, "market_dynamics": -0.471331, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.980003, "high": 77.980003, "low": 77.339996, "close": 77.459999, "volume": 0}, "trend_line": 74.432001, "activity_lines": {"activity_5": 77.706665, "activity_10": 76.990181, "activity_20": 76.801619, "activity_30": 75.952388}, "trend_signal": 1, "fair_value": 65.992296, "relative_strength": 7.220269, "rate_of_change": 0.4254562607355143, "market_dynamics": -0.500118, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.620003, "high": 76.620003, "low": 75.260002, "close": 75.260002, "volume": 0}, "trend_line": 74.636667, "activity_lines": {"activity_5": 76.887999, "activity_10": 76.825091, "activity_20": 76.690667, "activity_30": 76.005807}, "trend_signal": 1, "fair_value": 66.074868, "relative_strength": 5.539509, "rate_of_change": 0.27497043912604624, "market_dynamics": -0.594894, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.5, "high": 75.5, "low": 75.019997, "close": 75.199997, "volume": 1350}, "trend_line": 74.820001, "activity_lines": {"activity_5": 76.253332, "activity_10": 76.626545, "activity_20": 76.562286, "activity_30": 76.042151}, "trend_signal": 1, "fair_value": 66.159609, "relative_strength": 7.109776, "rate_of_change": 0.24563529880025606, "market_dynamics": -0.658708, "expectation": {"probability": 51.9169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01c30cca-bcbd-4672-be75-39c4afa64cfd/", "share_image": "https://sharemaestro.com/terminal/01c30cca-bcbd-4672-be75-39c4afa64cfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}