{"ticker": {"uuid": "01c360fc-b43d-4e06-9aad-9aa6da32e315", "symbol": "ATOS", "name": "Atossa Genetics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATOS rose 4.39%, moving from 5.01 to 5.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.24 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 44.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.23"}, {"label": "12-Week Change", "value": "4.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.24"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.95, "high": 5.3, "low": 4.8631, "close": 5.23, "volume": 165098}, "trend_line": 7.49765, "activity_lines": {"activity_5": 5.138, "activity_10": 5.254727, "activity_20": 5.244919, "activity_30": 6.065573}, "trend_signal": 0, "fair_value": 13.882731, "relative_strength": -57.235391, "rate_of_change": -3.4817575481934684, "market_dynamics": 0.562352, "expectation": {"probability": 44.0332, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.935, "high": 14.85, "low": 13.2, "close": 13.2105, "volume": 3204319}, "trend_line": 11.07625, "activity_lines": {"activity_5": 12.9354, "activity_10": 11.954482, "activity_20": 11.398157, "activity_30": 11.255026}, "trend_signal": 1, "fair_value": 28.879038, "relative_strength": -10.934123, "rate_of_change": 0.18361153948779302, "market_dynamics": 1.323486, "expectation": {"probability": 34.4653, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.35, "high": 14.553, "low": 12.75, "close": 13.059, "volume": 2216875}, "trend_line": 11.11325, "activity_lines": {"activity_5": 13.1651, "activity_10": 12.253964, "activity_20": 11.567893, "activity_30": 11.382945}, "trend_signal": 1, "fair_value": 28.656981, "relative_strength": -14.313372, "rate_of_change": 0.3340480758379488, "market_dynamics": 1.567024, "expectation": {"probability": 33.4511, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.5, "high": 14.85, "low": 13.065, "close": 13.3155, "volume": 2957747}, "trend_line": 11.1471, "activity_lines": {"activity_5": 13.3146, "activity_10": 12.560209, "activity_20": 11.758443, "activity_30": 11.525026}, "trend_signal": 1, "fair_value": 28.359644, "relative_strength": -10.487401, "rate_of_change": 0.3045913661620072, "market_dynamics": 1.582184, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.902, "high": 20.85, "low": 13.05, "close": 18.9, "volume": 15881574}, "trend_line": 11.39445, "activity_lines": {"activity_5": 15.1649, "activity_10": 13.840173, "activity_20": 12.476729, "activity_30": 12.025213}, "trend_signal": 1, "fair_value": 28.123106, "relative_strength": 24.858756, "rate_of_change": 2.2189627795570224, "market_dynamics": 1.626603, "expectation": {"probability": 29.8262, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.9, "high": 19.8, "low": 17.4, "close": 17.85, "volume": 3979211}, "trend_line": 11.6551, "activity_lines": {"activity_5": 16.275, "activity_10": 14.7765, "activity_20": 13.056871, "activity_30": 12.4417}, "trend_signal": 1, "fair_value": 27.882721, "relative_strength": 19.310246, "rate_of_change": 2.2875171684460263, "market_dynamics": 1.615189, "expectation": {"probability": 34.0858, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.85, "high": 20.7, "low": 17.25, "close": 18.6, "volume": 6400772}, "trend_line": 11.98365, "activity_lines": {"activity_5": 17.386, "activity_10": 15.698973, "activity_20": 13.68075, "activity_30": 12.889758}, "trend_signal": 1, "fair_value": 27.59426, "relative_strength": 20.355962, "rate_of_change": 2.8189376324527604, "market_dynamics": 1.642393, "expectation": {"probability": 29.9728, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.3, "high": 18.6, "low": 15.9, "close": 16.95, "volume": 4866580}, "trend_line": 12.26075, "activity_lines": {"activity_5": 17.5877, "activity_10": 16.170355, "activity_20": 14.112179, "activity_30": 13.210168}, "trend_signal": 1, "fair_value": 27.333683, "relative_strength": 10.897137, "rate_of_change": 2.3123171988500912, "market_dynamics": 1.56923, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.95, "high": 18.0, "low": 15.3, "close": 16.65, "volume": 3180050}, "trend_line": 12.5515, "activity_lines": {"activity_5": 17.43, "activity_10": 16.471255, "activity_20": 14.485586, "activity_30": 13.493345}, "trend_signal": 1, "fair_value": 27.076952, "relative_strength": 6.787722, "rate_of_change": 2.3713883734681884, "market_dynamics": 1.359763, "expectation": {"probability": 34.2066, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.2, "high": 17.1, "low": 15.75, "close": 15.9, "volume": 1661610}, "trend_line": 12.72195, "activity_lines": {"activity_5": 16.8, "activity_10": 16.531336, "activity_20": 14.756479, "activity_30": 13.709377}, "trend_signal": 1, "fair_value": 26.810606, "relative_strength": 5.323234, "rate_of_change": 1.358005019320391, "market_dynamics": 1.142349, "expectation": {"probability": 32.342, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.075, "close": 15.75, "volume": 2345943}, "trend_line": 12.8203, "activity_lines": {"activity_5": 16.32, "activity_10": 16.512273, "activity_20": 14.986657, "activity_30": 13.904735}, "trend_signal": 1, "fair_value": 26.554837, "relative_strength": 6.303224, "rate_of_change": 0.7730733103022724, "market_dynamics": 0.859433, "expectation": {"probability": 32.2461, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.6, "high": 15.675, "low": 12.9, "close": 13.35, "volume": 3468007}, "trend_line": 12.862, "activity_lines": {"activity_5": 15.18, "activity_10": 16.027091, "activity_20": 14.963007, "activity_30": 13.93891}, "trend_signal": 1, "fair_value": 26.315413, "relative_strength": -7.415556, "rate_of_change": 0.32526539940563415, "market_dynamics": 0.480752, "expectation": {"probability": 33.694, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.5, "high": 14.55, "low": 12.525, "close": 12.765, "volume": 1861579}, "trend_line": 12.8775, "activity_lines": {"activity_5": 14.195, "activity_10": 15.433009, "activity_20": 14.87185, "activity_30": 13.932652}, "trend_signal": 1, "fair_value": 26.144356, "relative_strength": -12.399519, "rate_of_change": 0.12051002954438969, "market_dynamics": 0.065835, "expectation": {"probability": 38.2655, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.45, "high": 13.2225, "low": 11.55, "close": 12.03, "volume": 2220132}, "trend_line": 12.8635, "activity_lines": {"activity_5": 13.244, "activity_10": 14.710636, "activity_20": 14.70165, "activity_30": 13.877974}, "trend_signal": 1, "fair_value": 26.022433, "relative_strength": -19.838266, "rate_of_change": -0.10871675402833894, "market_dynamics": -0.333845, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0855, "high": 13.473, "low": 10.95, "close": 12.504, "volume": 2671244}, "trend_line": 12.9173, "activity_lines": {"activity_5": 12.759, "activity_10": 14.097818, "activity_20": 14.571807, "activity_30": 13.854781}, "trend_signal": 0, "fair_value": 25.912202, "relative_strength": -15.027838, "rate_of_change": 0.41823764916235057, "market_dynamics": -0.670476, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.6785, "high": 14.0985, "low": 11.5515, "close": 11.8575, "volume": 1719550}, "trend_line": 12.9114, "activity_lines": {"activity_5": 12.2849, "activity_10": 13.483745, "activity_20": 14.37085, "activity_30": 13.786406}, "trend_signal": 0, "fair_value": 25.753596, "relative_strength": -18.375599, "rate_of_change": -0.045675179797625545, "market_dynamics": -0.83238, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.7, "high": 12.615, "low": 11.25, "close": 12.45, "volume": 1758201}, "trend_line": 12.95355, "activity_lines": {"activity_5": 12.2678, "activity_10": 13.086355, "activity_20": 14.215514, "activity_30": 13.756639}, "trend_signal": 0, "fair_value": 25.600712, "relative_strength": -10.882616, "rate_of_change": 0.326455690320178, "market_dynamics": -0.862995, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.0765, "high": 12.3, "low": 9.936, "close": 11.0475, "volume": 3030471}, "trend_line": 12.96295, "activity_lines": {"activity_5": 11.8432, "activity_10": 12.545782, "activity_20": 13.916321, "activity_30": 13.633668}, "trend_signal": 0, "fair_value": 25.44076, "relative_strength": -20.363554, "rate_of_change": 0.07256697970826073, "market_dynamics": -0.848483, "expectation": {"probability": 40.8455, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.0475, "high": 11.2185, "low": 10.2, "close": 10.8675, "volume": 1273947}, "trend_line": 12.9878, "activity_lines": {"activity_5": 11.4731, "activity_10": 12.0798, "activity_20": 13.597729, "activity_30": 13.498477}, "trend_signal": 0, "fair_value": 25.286385, "relative_strength": -22.436653, "rate_of_change": 0.19170019170019714, "market_dynamics": -0.940397, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.5, "high": 11.1, "low": 9.9015, "close": 9.9015, "volume": 1830085}, "trend_line": 12.97285, "activity_lines": {"activity_5": 10.8585, "activity_10": 11.543318, "activity_20": 13.187314, "activity_30": 13.299361}, "trend_signal": 0, "fair_value": 25.146971, "relative_strength": -28.736741, "rate_of_change": -0.11510802445372338, "market_dynamics": -1.013393, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.05, "high": 10.848, "low": 9.75, "close": 9.9, "volume": 1545056}, "trend_line": 12.95465, "activity_lines": {"activity_5": 10.4169, "activity_10": 11.115627, "activity_20": 12.791736, "activity_30": 13.101113}, "trend_signal": 0, "fair_value": 25.034471, "relative_strength": -25.963521, "rate_of_change": -0.1402929965273509, "market_dynamics": -1.138245, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.7665, "high": 10.2, "low": 9.645, "close": 10.0335, "volume": 1048848}, "trend_line": 12.92665, "activity_lines": {"activity_5": 10.1503, "activity_10": 10.818573, "activity_20": 12.428936, "activity_30": 12.912652}, "trend_signal": 0, "fair_value": 24.955519, "relative_strength": -22.008932, "rate_of_change": -0.21613860660072226, "market_dynamics": -1.247901, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.7725, "high": 11.0475, "low": 9.75, "close": 10.5, "volume": 1592094}, "trend_line": 12.91445, "activity_lines": {"activity_5": 10.2003, "activity_10": 10.666636, "activity_20": 12.125693, "activity_30": 12.756094}, "trend_signal": 0, "fair_value": 24.872827, "relative_strength": -22.544085, "rate_of_change": -0.09437866732680152, "market_dynamics": -1.224582, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.2165, "high": 11.655, "low": 9.375, "close": 9.525, "volume": 1769710}, "trend_line": 12.86445, "activity_lines": {"activity_5": 9.9618, "activity_10": 10.378609, "activity_20": 11.741779, "activity_30": 12.537419}, "trend_signal": 0, "fair_value": 24.782923, "relative_strength": -31.040189, "rate_of_change": -0.3871632163971421, "market_dynamics": -1.247541, "expectation": {"probability": 40.8455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.735, "high": 10.3275, "low": 9.3, "close": 10.2, "volume": 1288075}, "trend_line": 12.85445, "activity_lines": {"activity_5": 10.0378, "activity_10": 10.258855, "activity_20": 11.4402, "activity_30": 12.365519}, "trend_signal": 0, "fair_value": 24.700231, "relative_strength": -27.008447, "rate_of_change": -0.07773359918224088, "market_dynamics": -1.21746, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.1655, "high": 12.0, "low": 10.053, "close": 11.8485, "volume": 1418753}, "trend_line": 12.9298, "activity_lines": {"activity_5": 10.6434, "activity_10": 10.480718, "activity_20": 11.33705, "activity_30": 12.300619}, "trend_signal": 0, "fair_value": 24.608875, "relative_strength": -15.394345, "rate_of_change": 0.5861783273496747, "market_dynamics": -0.921485, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.625, "high": 12.495, "low": 10.8015, "close": 11.397, "volume": 1393703}, "trend_line": 12.9667, "activity_lines": {"activity_5": 10.9686, "activity_10": 10.620655, "activity_20": 11.219479, "activity_30": 12.201729}, "trend_signal": 0, "fair_value": 24.539625, "relative_strength": -18.258641, "rate_of_change": 0.2853872449689807, "market_dynamics": -0.673639, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.391, "high": 11.55, "low": 10.65, "close": 11.298, "volume": 1225080}, "trend_line": 12.99085, "activity_lines": {"activity_5": 11.1699, "activity_10": 10.761736, "activity_20": 11.126779, "activity_30": 12.094071}, "trend_signal": 0, "fair_value": 24.528394, "relative_strength": -19.125074, "rate_of_change": 0.18624630785011267, "market_dynamics": -0.359223, "expectation": {"probability": 41.8271, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.3265, "high": 11.535, "low": 10.5, "close": 11.115, "volume": 1115588}, "trend_line": 12.99785, "activity_lines": {"activity_5": 11.257, "activity_10": 10.864991, "activity_20": 11.043564, "activity_30": 11.973048}, "trend_signal": 0, "fair_value": 24.517952, "relative_strength": -22.825344, "rate_of_change": 0.05388407994857667, "market_dynamics": -0.07316, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.833, "high": 11.967, "low": 10.5195, "close": 11.697, "volume": 1504762}, "trend_line": 12.95285, "activity_lines": {"activity_5": 11.4321, "activity_10": 11.069564, "activity_20": 11.042136, "activity_30": 11.889123}, "trend_signal": 0, "fair_value": 24.507933, "relative_strength": -19.380218, "rate_of_change": -0.3462111041441464, "market_dynamics": 0.043734, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.55, "high": 16.5, "low": 11.55, "close": 13.2, "volume": 5713365}, "trend_line": 12.9224, "activity_lines": {"activity_5": 12.0084, "activity_10": 11.514764, "activity_20": 11.203864, "activity_30": 11.905068}, "trend_signal": 0, "fair_value": 24.501202, "relative_strength": -9.432385, "rate_of_change": -0.2350833986342781, "market_dynamics": 0.3404, "expectation": {"probability": 39.1832, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.5, "high": 14.775, "low": 13.1325, "close": 13.95, "volume": 2123972}, "trend_line": 12.94705, "activity_lines": {"activity_5": 12.7446, "activity_10": 12.036327, "activity_20": 11.449164, "activity_30": 11.971365}, "trend_signal": 0, "fair_value": 24.498413, "relative_strength": -0.925045, "rate_of_change": 0.19075403949731606, "market_dynamics": 0.584772, "expectation": {"probability": 39.3059, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.65, "high": 14.6925, "low": 13.2225, "close": 13.6515, "volume": 1738175}, "trend_line": 12.9668, "activity_lines": {"activity_5": 13.2111, "activity_10": 12.432409, "activity_20": 11.663179, "activity_30": 12.016813}, "trend_signal": 0, "fair_value": 24.465731, "relative_strength": -5.435119, "rate_of_change": 0.15254440200662217, "market_dynamics": 0.793865, "expectation": {"probability": 38.0724, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.5345, "high": 13.875, "low": 12.009, "close": 12.3, "volume": 1449495}, "trend_line": 12.93295, "activity_lines": {"activity_5": 13.0702, "activity_10": 12.525464, "activity_20": 11.744257, "activity_30": 11.973794}, "trend_signal": 0, "fair_value": 24.364769, "relative_strength": -16.514947, "rate_of_change": -0.26105130024369366, "market_dynamics": 0.834289, "expectation": {"probability": 38.4541, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.5115, "high": 12.945, "low": 11.616, "close": 12.3, "volume": 1465403}, "trend_line": 12.71295, "activity_lines": {"activity_5": 12.8503, "activity_10": 12.568064, "activity_20": 11.82405, "activity_30": 11.932958}, "trend_signal": 0, "fair_value": 24.231115, "relative_strength": -16.445908, "rate_of_change": -1.7010813464832126, "market_dynamics": 0.693525, "expectation": {"probability": 39.7387, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.3, "high": 13.2, "low": 12.3, "close": 12.795, "volume": 1714092}, "trend_line": 12.54445, "activity_lines": {"activity_5": 12.7552, "activity_10": 12.662482, "activity_20": 11.951957, "activity_30": 11.938252}, "trend_signal": 0, "fair_value": 23.939096, "relative_strength": -13.605068, "rate_of_change": -1.3254201424531669, "market_dynamics": 0.615247, "expectation": {"probability": 36.8337, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.75, "high": 14.7, "low": 12.4185, "close": 14.0355, "volume": 1880048}, "trend_line": 12.3923, "activity_lines": {"activity_5": 13.1006, "activity_10": 12.965236, "activity_20": 12.193543, "activity_30": 12.034448}, "trend_signal": 0, "fair_value": 23.679067, "relative_strength": -6.739942, "rate_of_change": -1.212886973920729, "market_dynamics": 0.638543, "expectation": {"probability": 37.5901, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.433, "high": 15.75, "low": 14.25, "close": 15.15, "volume": 2828136}, "trend_line": 12.3323, "activity_lines": {"activity_5": 13.8118, "activity_10": 13.422655, "activity_20": 12.533721, "activity_30": 12.212365}, "trend_signal": 0, "fair_value": 23.477144, "relative_strength": 2.469449, "rate_of_change": -0.48417162270119746, "market_dynamics": 0.848245, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.0, "high": 15.75, "low": 14.2575, "close": 14.7, "volume": 1884540}, "trend_line": 12.2673, "activity_lines": {"activity_5": 14.2731, "activity_10": 13.728218, "activity_20": 12.811507, "activity_30": 12.365119}, "trend_signal": 1, "fair_value": 23.309837, "relative_strength": -1.716162, "rate_of_change": -0.5270711870453971, "market_dynamics": 1.023561, "expectation": {"probability": 36.4107, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.5305, "high": 15.6, "low": 14.4, "close": 15.0, "volume": 2045578}, "trend_line": 12.2373, "activity_lines": {"activity_5": 14.6744, "activity_10": 14.023145, "activity_20": 13.099614, "activity_30": 12.541423}, "trend_signal": 1, "fair_value": 23.191567, "relative_strength": -1.558931, "rate_of_change": -0.24455259103471128, "market_dynamics": 1.149013, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.856, "high": 18.75, "low": 14.8515, "close": 16.35, "volume": 6541052}, "trend_line": 12.2573, "activity_lines": {"activity_5": 15.3457, "activity_10": 14.503473, "activity_20": 13.492014, "activity_30": 12.806758}, "trend_signal": 1, "fair_value": 23.016567, "relative_strength": 8.793888, "rate_of_change": 0.16343474459236393, "market_dynamics": 1.335322, "expectation": {"probability": 34.4566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.8, "high": 19.95, "low": 16.5, "close": 19.35, "volume": 7279310}, "trend_line": 12.4573, "activity_lines": {"activity_5": 16.78, "activity_10": 15.471982, "activity_20": 14.139414, "activity_30": 13.264352}, "trend_signal": 1, "fair_value": 22.873298, "relative_strength": 29.507991, "rate_of_change": 1.6316807127181296, "market_dynamics": 1.452127, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.35, "high": 25.95, "low": 18.6, "close": 25.05, "volume": 16756046}, "trend_line": 12.8668, "activity_lines": {"activity_5": 19.76, "activity_10": 17.378673, "activity_20": 15.285307, "activity_30": 14.076784}, "trend_signal": 1, "fair_value": 22.826183, "relative_strength": 60.765287, "rate_of_change": 3.2872291748613227, "market_dynamics": 1.609997, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.75, "high": 29.1, "low": 24.15, "close": 27.0, "volume": 11459483}, "trend_line": 13.3658, "activity_lines": {"activity_5": 22.73, "activity_10": 19.432664, "activity_20": 16.547629, "activity_30": 14.988603}, "trend_signal": 1, "fair_value": 22.791567, "relative_strength": 71.679319, "rate_of_change": 3.878198153387016, "market_dynamics": 1.785106, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.6, "high": 34.65, "low": 24.0, "close": 28.05, "volume": 23819738}, "trend_line": 13.884, "activity_lines": {"activity_5": 25.23, "activity_10": 21.410291, "activity_20": 17.826736, "activity_30": 15.935971}, "trend_signal": 1, "fair_value": 22.777144, "relative_strength": 76.974848, "rate_of_change": 3.8770593604572885, "market_dynamics": 1.830116, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.75, "high": 29.55, "low": 23.925, "close": 24.9, "volume": 12532273}, "trend_line": 14.31875, "activity_lines": {"activity_5": 25.81, "activity_10": 22.528827, "activity_20": 18.720843, "activity_30": 16.646681}, "trend_signal": 1, "fair_value": 22.780029, "relative_strength": 56.056468, "rate_of_change": 3.131302218380865, "market_dynamics": 1.743727, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.45, "high": 25.95, "low": 18.6, "close": 20.55, "volume": 10978611}, "trend_line": 14.58875, "activity_lines": {"activity_5": 24.37, "activity_10": 22.636364, "activity_20": 19.138514, "activity_30": 17.048697}, "trend_signal": 1, "fair_value": 22.741567, "relative_strength": 34.976883, "rate_of_change": 1.8856394587516339, "market_dynamics": 1.453783, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.8, "high": 23.925, "low": 19.8, "close": 22.95, "volume": 6332364}, "trend_line": 14.9855, "activity_lines": {"activity_5": 23.65, "activity_10": 23.061818, "activity_20": 19.741171, "activity_30": 17.588132}, "trend_signal": 1, "fair_value": 22.664644, "relative_strength": 43.271969, "rate_of_change": 2.7195613058007084, "market_dynamics": 1.159665, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.55, "high": 25.5, "low": 22.05, "close": 24.9, "volume": 6046165}, "trend_line": 15.45325, "activity_lines": {"activity_5": 23.72, "activity_10": 23.7, "activity_20": 20.474057, "activity_30": 18.227777}, "trend_signal": 1, "fair_value": 22.560798, "relative_strength": 51.873981, "rate_of_change": 3.1213506389509895, "market_dynamics": 0.878742, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.35, "high": 27.15, "low": 22.125, "close": 22.35, "volume": 8269808}, "trend_line": 15.8682, "activity_lines": {"activity_5": 23.08, "activity_10": 23.689091, "activity_20": 20.898443, "activity_30": 18.672729}, "trend_signal": 1, "fair_value": 22.425221, "relative_strength": 33.08076, "rate_of_change": 2.685195670813578, "market_dynamics": 0.588711, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.75, "high": 25.35, "low": 21.15, "close": 23.55, "volume": 6034845}, "trend_line": 16.3232, "activity_lines": {"activity_5": 23.22, "activity_10": 23.762727, "activity_20": 21.386386, "activity_30": 19.168329}, "trend_signal": 1, "fair_value": 22.265606, "relative_strength": 35.873469, "rate_of_change": 2.8673699600458784, "market_dynamics": 0.46474, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.15, "high": 25.65, "low": 21.45, "close": 21.9, "volume": 5067829}, "trend_line": 16.71875, "activity_lines": {"activity_5": 22.9, "activity_10": 23.405455, "activity_20": 21.6679, "activity_30": 19.528123}, "trend_signal": 1, "fair_value": 22.096375, "relative_strength": 24.016459, "rate_of_change": 2.423238090570477, "market_dynamics": 0.238682, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.95, "high": 23.175, "low": 19.275, "close": 19.5, "volume": 4363229}, "trend_line": 17.01875, "activity_lines": {"activity_5": 21.69, "activity_10": 22.565455, "activity_20": 21.682986, "activity_30": 19.707558}, "trend_signal": 1, "fair_value": 21.777144, "relative_strength": 12.020437, "rate_of_change": 1.7943925233644902, "market_dynamics": -0.107588, "expectation": {"probability": 36.6618, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.5, "high": 20.55, "low": 18.3, "close": 18.75, "volume": 3814026}, "trend_line": 17.32625, "activity_lines": {"activity_5": 20.46, "activity_10": 21.69, "activity_20": 21.598793, "activity_30": 19.819252}, "trend_signal": 1, "fair_value": 21.482913, "relative_strength": 4.706176, "rate_of_change": 1.8068307014322498, "market_dynamics": -0.405142, "expectation": {"probability": 36.1919, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.6, "high": 20.1, "low": 17.85, "close": 18.0, "volume": 3287836}, "trend_line": 17.58625, "activity_lines": {"activity_5": 19.39, "activity_10": 20.828182, "activity_20": 21.412457, "activity_30": 19.862719}, "trend_signal": 1, "fair_value": 21.083875, "relative_strength": -2.975035, "rate_of_change": 1.5006132313685765, "market_dynamics": -0.695612, "expectation": {"probability": 38.9943, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.4, "high": 17.85, "low": 16.635, "close": 16.95, "volume": 3021531}, "trend_line": 17.7563, "activity_lines": {"activity_5": 18.26, "activity_10": 19.958182, "activity_20": 21.098979, "activity_30": 19.821671}, "trend_signal": 1, "fair_value": 20.363683, "relative_strength": -8.749618, "rate_of_change": 0.9669486104200714, "market_dynamics": -0.912862, "expectation": {"probability": 37.4903, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.25, "high": 19.5, "low": 15.3, "close": 17.85, "volume": 23082176}, "trend_line": 17.9714, "activity_lines": {"activity_5": 17.87, "activity_10": 19.396364, "activity_20": 20.851429, "activity_30": 19.827716}, "trend_signal": 0, "fair_value": 19.96176, "relative_strength": -3.159048, "rate_of_change": 1.211401023861951, "market_dynamics": -0.891673, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.15, "high": 19.5, "low": 16.35, "close": 16.35, "volume": 3597217}, "trend_line": 18.1398, "activity_lines": {"activity_5": 17.25, "activity_10": 18.610909, "activity_20": 20.442857, "activity_30": 19.72311}, "trend_signal": 0, "fair_value": 19.555029, "relative_strength": -13.649265, "rate_of_change": 0.9370444150149787, "market_dynamics": -0.966577, "expectation": {"probability": 38.469, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.35, "high": 20.25, "low": 16.35, "close": 19.65, "volume": 4463730}, "trend_line": 18.4243, "activity_lines": {"activity_5": 17.94, "activity_10": 18.545455, "activity_20": 20.342857, "activity_30": 19.820542}, "trend_signal": 0, "fair_value": 19.248298, "relative_strength": 4.571237, "rate_of_change": 1.5683745135006877, "market_dynamics": -0.944776, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.5, "high": 21.45, "low": 19.08, "close": 20.1, "volume": 5504087}, "trend_line": 18.7044, "activity_lines": {"activity_5": 18.72, "activity_10": 18.657273, "activity_20": 20.262143, "activity_30": 19.928652}, "trend_signal": 0, "fair_value": 18.975221, "relative_strength": 11.550471, "rate_of_change": 1.520274854404243, "market_dynamics": -0.848051, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.4, "high": 22.5, "low": 19.8, "close": 22.05, "volume": 4394673}, "trend_line": 18.9994, "activity_lines": {"activity_5": 20.01, "activity_10": 19.164545, "activity_20": 20.342857, "activity_30": 20.144497}, "trend_signal": 1, "fair_value": 18.829067, "relative_strength": 25.367147, "rate_of_change": 1.577169008361678, "market_dynamics": -0.742272, "expectation": {"probability": 41.1839, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.2, "high": 22.35, "low": 18.15, "close": 18.3, "volume": 3731428}, "trend_line": 19.1444, "activity_lines": {"activity_5": 19.71, "activity_10": 19.017273, "activity_20": 20.039286, "activity_30": 20.099374}, "trend_signal": 0, "fair_value": 18.621375, "relative_strength": 7.465751, "rate_of_change": 0.7631819952208994, "market_dynamics": -0.648814, "expectation": {"probability": 37.7177, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.5, "high": 18.75, "low": 16.5, "close": 17.55, "volume": 2970866}, "trend_line": 19.27435, "activity_lines": {"activity_5": 19.13, "activity_10": 18.799091, "activity_20": 19.669286, "activity_30": 19.99651}, "trend_signal": 0, "fair_value": 18.42426, "relative_strength": 2.907736, "rate_of_change": 0.6787885752491452, "market_dynamics": -0.679653, "expectation": {"probability": 37.6021, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.3, "high": 20.0415, "low": 16.8, "close": 19.2, "volume": 2346656}, "trend_line": 19.50435, "activity_lines": {"activity_5": 19.02, "activity_10": 18.916364, "activity_20": 19.492143, "activity_30": 19.991713}, "trend_signal": 0, "fair_value": 18.233875, "relative_strength": 6.591693, "rate_of_change": 1.1932957531641817, "market_dynamics": -0.634519, "expectation": {"probability": 37.8317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.9, "high": 21.3, "low": 18.9, "close": 21.3, "volume": 2394812}, "trend_line": 19.80435, "activity_lines": {"activity_5": 19.64, "activity_10": 19.407273, "activity_20": 19.552143, "activity_30": 20.107561}, "trend_signal": 0, "fair_value": 18.01176, "relative_strength": 16.490173, "rate_of_change": 1.5381184197371394, "market_dynamics": -0.628788, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.6, "high": 21.9, "low": 19.95, "close": 20.55, "volume": 3332373}, "trend_line": 20.06285, "activity_lines": {"activity_5": 19.93, "activity_10": 19.701818, "activity_20": 19.572857, "activity_30": 20.155668}, "trend_signal": 0, "fair_value": 17.782913, "relative_strength": 12.639206, "rate_of_change": 1.3052687919573303, "market_dynamics": -0.44516, "expectation": {"probability": 32.9238, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.25, "high": 20.9895, "low": 19.35, "close": 19.95, "volume": 1526486}, "trend_line": 20.26, "activity_lines": {"activity_5": 20.12, "activity_10": 19.821818, "activity_20": 19.557143, "activity_30": 20.148387}, "trend_signal": 0, "fair_value": 17.529067, "relative_strength": 15.453538, "rate_of_change": 0.9826619847130423, "market_dynamics": -0.206255, "expectation": {"probability": 36.5675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.25, "high": 23.1, "low": 19.8, "close": 22.8, "volume": 3128731}, "trend_line": 20.515, "activity_lines": {"activity_5": 21.15, "activity_10": 20.421818, "activity_20": 19.815714, "activity_30": 20.312258}, "trend_signal": 0, "fair_value": 17.33099, "relative_strength": 23.576285, "rate_of_change": 1.2586377097729466, "market_dynamics": 0.056653, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.95, "high": 23.25, "low": 20.7, "close": 21.9, "volume": 3551576}, "trend_line": 20.755, "activity_lines": {"activity_5": 21.53, "activity_10": 20.740909, "activity_20": 19.989286, "activity_30": 20.401613}, "trend_signal": 0, "fair_value": 17.146375, "relative_strength": 16.350741, "rate_of_change": 1.1698757007067924, "market_dynamics": 0.203648, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.9, "high": 22.65, "low": 20.25, "close": 22.65, "volume": 2635524}, "trend_line": 21.01, "activity_lines": {"activity_5": 21.98, "activity_10": 21.155455, "activity_20": 20.248571, "activity_30": 20.523871}, "trend_signal": 0, "fair_value": 16.979067, "relative_strength": 18.201933, "rate_of_change": 1.228619609732607, "market_dynamics": 0.349013, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.8, "high": 23.7, "low": 21.0, "close": 22.05, "volume": 2570196}, "trend_line": 21.2, "activity_lines": {"activity_5": 22.14, "activity_10": 21.414545, "activity_20": 20.449286, "activity_30": 20.590968}, "trend_signal": 0, "fair_value": 16.814644, "relative_strength": 14.086538, "rate_of_change": 0.9043312708234065, "market_dynamics": 0.453532, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.6, "high": 22.05, "low": 20.4, "close": 21.6, "volume": 1975738}, "trend_line": 21.275, "activity_lines": {"activity_5": 22.05, "activity_10": 21.591818, "activity_20": 20.614286, "activity_30": 20.616774}, "trend_signal": 0, "fair_value": 16.678106, "relative_strength": 9.51443, "rate_of_change": 0.353773584905657, "market_dynamics": 0.390241, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.45, "high": 22.2, "low": 20.1, "close": 21.75, "volume": 1952553}, "trend_line": 21.165, "activity_lines": {"activity_5": 21.9, "activity_10": 21.736364, "activity_20": 20.795, "activity_30": 20.647419}, "trend_signal": 0, "fair_value": 16.550221, "relative_strength": 9.193473, "rate_of_change": -0.5170387779083405, "market_dynamics": 0.308263, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.75, "high": 22.5, "low": 21.0, "close": 21.3, "volume": 1805421}, "trend_line": 20.975, "activity_lines": {"activity_5": 21.67, "activity_10": 21.722727, "activity_20": 20.922143, "activity_30": 20.656129}, "trend_signal": 0, "fair_value": 16.439644, "relative_strength": 6.054775, "rate_of_change": -0.8977084809827439, "market_dynamics": 0.160921, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.45, "high": 22.05, "low": 20.25, "close": 21.3, "volume": 2388784}, "trend_line": 20.75, "activity_lines": {"activity_5": 21.48, "activity_10": 21.670909, "activity_20": 21.037143, "activity_30": 20.677097}, "trend_signal": 0, "fair_value": 16.312721, "relative_strength": 7.012819, "rate_of_change": -1.072705601907039, "market_dynamics": 0.065015, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.45, "high": 22.575, "low": 20.4, "close": 22.5, "volume": 3276203}, "trend_line": 20.67, "activity_lines": {"activity_5": 21.78, "activity_10": 21.837273, "activity_20": 21.250714, "activity_30": 20.79}, "trend_signal": 1, "fair_value": 16.202144, "relative_strength": 6.247561, "rate_of_change": -0.3855421686746906, "market_dynamics": 0.208241, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.8, "high": 24.9, "low": 19.2, "close": 19.2, "volume": 5705762}, "trend_line": 20.625, "activity_lines": {"activity_5": 20.95, "activity_10": 21.368182, "activity_20": 21.123571, "activity_30": 20.695161}, "trend_signal": 1, "fair_value": 16.09926, "relative_strength": -6.653166, "rate_of_change": -0.21770682148041462, "market_dynamics": 0.143853, "expectation": {"probability": 39.8631, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.65, "high": 19.95, "low": 17.55, "close": 18.3, "volume": 4484755}, "trend_line": 20.47, "activity_lines": {"activity_5": 19.98, "activity_10": 20.749091, "activity_20": 20.904286, "activity_30": 20.545161}, "trend_signal": 0, "fair_value": 15.997337, "relative_strength": -12.8753, "rate_of_change": -0.751515151515157, "market_dynamics": -0.033964, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.75, "high": 20.4, "low": 18.6, "close": 19.5, "volume": 2629353}, "trend_line": 20.29, "activity_lines": {"activity_5": 19.64, "activity_10": 20.43, "activity_20": 20.79, "activity_30": 20.482581}, "trend_signal": 0, "fair_value": 15.93676, "relative_strength": -8.256618, "rate_of_change": -0.8793356130923289, "market_dynamics": -0.279166, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.2, "high": 19.65, "low": 17.55, "close": 18.3, "volume": 3962517}, "trend_line": 20.155, "activity_lines": {"activity_5": 19.02, "activity_10": 19.936364, "activity_20": 20.562143, "activity_30": 20.354194}, "trend_signal": 0, "fair_value": 15.860798, "relative_strength": -16.860517, "rate_of_change": -0.6653523903400592, "market_dynamics": -0.730551, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.6, "high": 19.473, "low": 16.05, "close": 16.8, "volume": 5254818}, "trend_line": 19.93, "activity_lines": {"activity_5": 18.1, "activity_10": 19.249091, "activity_20": 20.2, "activity_30": 20.137742}, "trend_signal": 0, "fair_value": 15.779067, "relative_strength": -24.398978, "rate_of_change": -1.116348300669816, "market_dynamics": -0.942609, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.65, "high": 17.25, "low": 14.4, "close": 14.4555, "volume": 6280592}, "trend_line": 19.68185, "activity_lines": {"activity_5": 16.7785, "activity_10": 18.231, "activity_20": 19.639571, "activity_30": 19.784548}, "trend_signal": 0, "fair_value": 15.698654, "relative_strength": -33.432797, "rate_of_change": -1.2451078775714952, "market_dynamics": -1.057714, "expectation": {"probability": 40.7943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.0, "high": 16.2, "low": 14.55, "close": 14.7165, "volume": 3382720}, "trend_line": 19.5224, "activity_lines": {"activity_5": 15.8603, "activity_10": 17.390264, "activity_20": 19.122307, "activity_30": 19.464203}, "trend_signal": 0, "fair_value": 15.639144, "relative_strength": -32.712382, "rate_of_change": -0.8101372584386104, "market_dynamics": -1.15934, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.625, "high": 15.6, "low": 13.695, "close": 15.15, "volume": 3217117}, "trend_line": 19.4024, "activity_lines": {"activity_5": 15.3255, "activity_10": 16.756227, "activity_20": 18.659821, "activity_30": 19.182113}, "trend_signal": 0, "fair_value": 15.589144, "relative_strength": -30.000724, "rate_of_change": -0.6146785231324069, "market_dynamics": -1.261048, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.3, "high": 15.375, "low": 13.5, "close": 13.5555, "volume": 3281164}, "trend_line": 19.25425, "activity_lines": {"activity_5": 14.5492, "activity_10": 15.9441, "activity_20": 18.064764, "activity_30": 18.804894}, "trend_signal": 0, "fair_value": 15.535654, "relative_strength": -35.760065, "rate_of_change": -0.7635653321238667, "market_dynamics": -1.380819, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.65, "high": 14.085, "low": 12.3225, "close": 12.3855, "volume": 4517471}, "trend_line": 19.1021, "activity_lines": {"activity_5": 13.6992, "activity_10": 15.060055, "activity_20": 17.395157, "activity_30": 18.361748}, "trend_signal": 0, "fair_value": 15.493894, "relative_strength": -42.792511, "rate_of_change": -0.7902151473051348, "market_dynamics": -1.409066, "expectation": {"probability": 42.9151, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.3795, "high": 14.658, "low": 12.213, "close": 13.9695, "volume": 3072890}, "trend_line": 18.97275, "activity_lines": {"activity_5": 13.6715, "activity_10": 14.647909, "activity_20": 16.915286, "activity_30": 18.030613}, "trend_signal": 0, "fair_value": 15.464212, "relative_strength": -36.354255, "rate_of_change": -0.6771506797681864, "market_dynamics": -1.376726, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.551, "high": 13.9395, "low": 10.8045, "close": 12.6285, "volume": 4308864}, "trend_line": 18.8487, "activity_lines": {"activity_5": 13.2292, "activity_10": 14.087045, "activity_20": 16.336179, "activity_30": 17.621306}, "trend_signal": 0, "fair_value": 15.424971, "relative_strength": -41.497274, "rate_of_change": -0.653832470253392, "market_dynamics": -1.328318, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.0, "high": 13.4625, "low": 11.4165, "close": 11.481, "volume": 3341247}, "trend_line": 18.5764, "activity_lines": {"activity_5": 12.5436, "activity_10": 13.420664, "activity_20": 15.696221, "activity_30": 17.145971}, "trend_signal": 0, "fair_value": 15.367798, "relative_strength": -46.620213, "rate_of_change": -1.444661966077243, "market_dynamics": -1.337173, "expectation": {"probability": 41.9649, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.4645, "high": 12.75, "low": 11.4645, "close": 12.453, "volume": 3169814}, "trend_line": 18.3215, "activity_lines": {"activity_5": 12.4266, "activity_10": 13.076809, "activity_20": 15.19845, "activity_30": 16.750913}, "trend_signal": 0, "fair_value": 15.326471, "relative_strength": -43.415372, "rate_of_change": -1.372171141878939, "market_dynamics": -1.374019, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.363, "high": 13.275, "low": 11.8515, "close": 11.928, "volume": 2218810}, "trend_line": 17.9841, "activity_lines": {"activity_5": 12.2081, "activity_10": 12.743809, "activity_20": 14.699236, "activity_30": 16.338429}, "trend_signal": 0, "fair_value": 15.28274, "relative_strength": -44.264332, "rate_of_change": -1.8415522746499948, "market_dynamics": -1.405027, "expectation": {"probability": 43.0115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.928, "high": 12.072, "low": 10.935, "close": 11.4855, "volume": 2533398}, "trend_line": 17.75695, "activity_lines": {"activity_5": 11.8726, "activity_10": 12.418936, "activity_20": 14.206079, "activity_30": 15.919165}, "trend_signal": 0, "fair_value": 15.240019, "relative_strength": -44.143192, "rate_of_change": -1.2630601475748118, "market_dynamics": -1.4419, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.34, "high": 11.604, "low": 10.596, "close": 11.064, "volume": 2046194}, "trend_line": 17.54075, "activity_lines": {"activity_5": 11.5622, "activity_10": 12.071427, "activity_20": 13.720943, "activity_30": 15.487361}, "trend_signal": 0, "fair_value": 15.194596, "relative_strength": -44.002637, "rate_of_change": -1.217551437606124, "market_dynamics": -1.433369, "expectation": {"probability": 43.0115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.95, "high": 11.451, "low": 9.9, "close": 10.7955, "volume": 3162143}, "trend_line": 17.2606, "activity_lines": {"activity_5": 11.2666, "activity_10": 11.741509, "activity_20": 13.261121, "activity_30": 15.052184}, "trend_signal": 0, "fair_value": 15.113798, "relative_strength": -43.374004, "rate_of_change": -1.5971380927269303, "market_dynamics": -1.35827, "expectation": {"probability": 42.0627, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.8, "high": 11.5035, "low": 10.53, "close": 11.307, "volume": 2848153}, "trend_line": 16.9275, "activity_lines": {"activity_5": 11.1872, "activity_10": 11.583764, "activity_20": 12.900036, "activity_30": 14.668081}, "trend_signal": 0, "fair_value": 15.047817, "relative_strength": -39.880678, "rate_of_change": -1.9298286270465788, "market_dynamics": -1.16815, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.4, "high": 11.55, "low": 10.2, "close": 10.443, "volume": 2398640}, "trend_line": 16.5906, "activity_lines": {"activity_5": 10.8962, "activity_10": 11.309809, "activity_20": 12.50425, "activity_30": 14.249726}, "trend_signal": 0, "fair_value": 14.995529, "relative_strength": -42.0413, "rate_of_change": -1.990252547629597, "market_dynamics": -1.006089, "expectation": {"probability": 43.035, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.2, "high": 10.608, "low": 8.976, "close": 9.0165, "volume": 4100566}, "trend_line": 16.22615, "activity_lines": {"activity_5": 10.2287, "activity_10": 10.811809, "activity_20": 12.030021, "activity_30": 13.761074}, "trend_signal": 0, "fair_value": 14.94275, "relative_strength": -43.266771, "rate_of_change": -2.196725856810471, "market_dynamics": -0.770075, "expectation": {"probability": 43.035, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.7, "high": 10.1385, "low": 8.289, "close": 9.6915, "volume": 4156761}, "trend_line": 15.7892, "activity_lines": {"activity_5": 9.9508, "activity_10": 10.526591, "activity_20": 11.668571, "activity_30": 13.339484}, "trend_signal": 0, "fair_value": 14.898144, "relative_strength": -42.218849, "rate_of_change": -2.692875389417707, "market_dynamics": -0.520626, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.765, "high": 10.11, "low": 8.871, "close": 9.3465, "volume": 2261548}, "trend_line": 15.37075, "activity_lines": {"activity_5": 9.6494, "activity_10": 10.232045, "activity_20": 11.315257, "activity_30": 12.923826}, "trend_signal": 0, "fair_value": 14.859981, "relative_strength": -42.114338, "rate_of_change": -2.650229270640691, "market_dynamics": -0.510793, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.348, "high": 11.535, "low": 9.156, "close": 11.343, "volume": 3375790}, "trend_line": 14.99385, "activity_lines": {"activity_5": 10.1101, "activity_10": 10.339309, "activity_20": 11.200436, "activity_30": 12.663971}, "trend_signal": 0, "fair_value": 14.835577, "relative_strength": -32.931335, "rate_of_change": -2.4520599190019947, "market_dynamics": -0.192727, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.265, "high": 13.8975, "low": 10.8, "close": 12.831, "volume": 3703972}, "trend_line": 14.68655, "activity_lines": {"activity_5": 11.0644, "activity_10": 10.7373, "activity_20": 11.260457, "activity_30": 12.524432}, "trend_signal": 0, "fair_value": 14.823048, "relative_strength": -25.404562, "rate_of_change": -2.0495069645221187, "market_dynamics": 0.196633, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.05, "high": 13.8165, "low": 11.7, "close": 12.2505, "volume": 2519366}, "trend_line": 14.3749, "activity_lines": {"activity_5": 11.666, "activity_10": 11.013327, "activity_20": 11.284093, "activity_30": 12.367268}, "trend_signal": 0, "fair_value": 14.80674, "relative_strength": -27.63507, "rate_of_change": -2.1220095938120265, "market_dynamics": 0.419866, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.9, "high": 16.05, "low": 12.453, "close": 14.5515, "volume": 5394253}, "trend_line": 14.13495, "activity_lines": {"activity_5": 12.819, "activity_10": 11.693809, "activity_20": 11.537371, "activity_30": 12.378661}, "trend_signal": 0, "fair_value": 14.807769, "relative_strength": -18.461675, "rate_of_change": -1.6692290033321993, "market_dynamics": 0.927812, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.535, "high": 14.85, "low": 12.456, "close": 12.4755, "volume": 3263171}, "trend_line": 13.8408, "activity_lines": {"activity_5": 12.956, "activity_10": 11.933427, "activity_20": 11.593721, "activity_30": 12.2716}, "trend_signal": 0, "fair_value": 14.795625, "relative_strength": -27.447243, "rate_of_change": -2.081011959716873, "market_dynamics": 1.009147, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.7605, "high": 12.885, "low": 10.953, "close": 11.6565, "volume": 2881114}, "trend_line": 13.51935, "activity_lines": {"activity_5": 12.6114, "activity_10": 11.993591, "activity_20": 11.584807, "activity_30": 12.130677}, "trend_signal": 0, "fair_value": 14.772269, "relative_strength": -32.691315, "rate_of_change": -2.322481359458994, "market_dynamics": 0.909031, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.85, "high": 13.7205, "low": 11.7, "close": 13.5015, "volume": 3152784}, "trend_line": 13.2194, "activity_lines": {"activity_5": 12.8609, "activity_10": 12.382855, "activity_20": 11.76065, "activity_30": 12.129526}, "trend_signal": 0, "fair_value": 14.750163, "relative_strength": -22.949883, "rate_of_change": -2.2186717556687197, "market_dynamics": 0.999183, "expectation": {"probability": 43.8493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.8, "high": 14.01, "low": 12.18, "close": 12.4575, "volume": 3229377}, "trend_line": 12.99465, "activity_lines": {"activity_5": 12.7177, "activity_10": 12.526691, "activity_20": 11.83175, "activity_30": 12.080371}, "trend_signal": 0, "fair_value": 14.730019, "relative_strength": -27.915184, "rate_of_change": -1.7001528057249211, "market_dynamics": 0.862117, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.45, "high": 12.8475, "low": 11.85, "close": 11.85, "volume": 2636547}, "trend_line": 12.77965, "activity_lines": {"activity_5": 12.3582, "activity_10": 12.497509, "activity_20": 11.852193, "activity_30": 12.006523}, "trend_signal": 0, "fair_value": 14.693481, "relative_strength": -30.885832, "rate_of_change": -1.6545270553650915, "market_dynamics": 0.772464, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.7675, "high": 13.8, "low": 11.55, "close": 13.1925, "volume": 20474810}, "trend_line": 12.5694, "activity_lines": {"activity_5": 12.6263, "activity_10": 12.673173, "activity_20": 12.0042, "activity_30": 12.033158}, "trend_signal": 0, "fair_value": 14.680933, "relative_strength": -25.533825, "rate_of_change": -1.6451937259627631, "market_dynamics": 0.943652, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.2, "high": 13.65, "low": 12.1515, "close": 12.7365, "volume": 2359752}, "trend_line": 12.38395, "activity_lines": {"activity_5": 12.6946, "activity_10": 12.696, "activity_20": 12.104629, "activity_30": 12.043939}, "trend_signal": 0, "fair_value": 14.658731, "relative_strength": -28.72439, "rate_of_change": -1.4754085318312684, "market_dynamics": 0.868042, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.9, "high": 14.457, "low": 12.39, "close": 14.0775, "volume": 3981032}, "trend_line": 12.2932, "activity_lines": {"activity_5": 13.1379, "activity_10": 12.937309, "activity_20": 12.331421, "activity_30": 12.1532}, "trend_signal": 0, "fair_value": 14.649933, "relative_strength": -20.238992, "rate_of_change": -0.7328033462667395, "market_dynamics": 0.960433, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.95, "high": 14.547, "low": 12.582, "close": 12.6285, "volume": 3312075}, "trend_line": 12.2323, "activity_lines": {"activity_5": 13.0598, "activity_10": 12.8925, "activity_20": 12.409979, "activity_30": 12.174832}, "trend_signal": 0, "fair_value": 14.636308, "relative_strength": -28.48383, "rate_of_change": -0.495395828588164, "market_dynamics": 1.009886, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.75, "high": 13.383, "low": 12.102, "close": 12.5985, "volume": 3226042}, "trend_line": 12.1617, "activity_lines": {"activity_5": 12.9603, "activity_10": 12.835364, "activity_20": 12.480236, "activity_30": 12.198458}, "trend_signal": 1, "fair_value": 14.626577, "relative_strength": -28.171343, "rate_of_change": -0.5771604685954453, "market_dynamics": 0.857838, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.6, "high": 14.7585, "low": 12.15, "close": 12.345, "volume": 16888891}, "trend_line": 12.0682, "activity_lines": {"activity_5": 12.7264, "activity_10": 12.767645, "activity_20": 12.519043, "activity_30": 12.210284}, "trend_signal": 1, "fair_value": 14.609558, "relative_strength": -27.183044, "rate_of_change": -0.7688069924434955, "market_dynamics": 0.87894, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.54, "high": 12.7485, "low": 11.55, "close": 11.805, "volume": 3438889}, "trend_line": 12.00985, "activity_lines": {"activity_5": 12.369, "activity_10": 12.604118, "activity_20": 12.499043, "activity_30": 12.193303}, "trend_signal": 1, "fair_value": 14.581385, "relative_strength": -32.078056, "rate_of_change": -0.48350209641867903, "market_dynamics": 0.565557, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.805, "high": 12.0, "low": 11.325, "close": 11.6475, "volume": 3315481}, "trend_line": 11.98525, "activity_lines": {"activity_5": 12.0212, "activity_10": 12.409255, "activity_20": 12.461671, "activity_30": 12.169926}, "trend_signal": 1, "fair_value": 14.558933, "relative_strength": -32.428812, "rate_of_change": -0.20483186717568921, "market_dynamics": 0.33057, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.5875, "high": 11.991, "low": 10.9695, "close": 11.6625, "volume": 2590338}, "trend_line": 11.90835, "activity_lines": {"activity_5": 11.8404, "activity_10": 12.250827, "activity_20": 12.419993, "activity_30": 12.149103}, "trend_signal": 0, "fair_value": 14.541433, "relative_strength": -30.623727, "rate_of_change": -0.6416219937005919, "market_dynamics": 0.01743, "expectation": {"probability": 43.4262, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.25, "close": 11.4435, "volume": 1892770}, "trend_line": 11.86885, "activity_lines": {"activity_5": 11.651, "activity_10": 12.067036, "activity_20": 12.344857, "activity_30": 12.119113}, "trend_signal": 0, "fair_value": 14.527019, "relative_strength": -30.681116, "rate_of_change": -0.33170002561228307, "market_dynamics": -0.315646, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.25, "high": 11.97, "low": 11.25, "close": 11.82, "volume": 1711462}, "trend_line": 11.88015, "activity_lines": {"activity_5": 11.6641, "activity_10": 11.959091, "activity_20": 12.297236, "activity_30": 12.115961}, "trend_signal": 0, "fair_value": 14.511923, "relative_strength": -27.945708, "rate_of_change": 0.09520720204569363, "market_dynamics": -0.385345, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.94, "high": 12.7035, "low": 11.7, "close": 12.597, "volume": 2877735}, "trend_line": 11.88495, "activity_lines": {"activity_5": 11.9712, "activity_10": 12.017373, "activity_20": 12.311836, "activity_30": 12.16221}, "trend_signal": 1, "fair_value": 14.503163, "relative_strength": -23.208861, "rate_of_change": 0.040403530258451885, "market_dynamics": -0.372159, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.45, "high": 13.2705, "low": 12.1035, "close": 12.7305, "volume": 3438193}, "trend_line": 11.9117, "activity_lines": {"activity_5": 12.27, "activity_10": 12.102464, "activity_20": 12.333179, "activity_30": 12.216761}, "trend_signal": 1, "fair_value": 14.50551, "relative_strength": -22.741323, "rate_of_change": 0.22507456909789128, "market_dynamics": -0.201965, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.6435, "high": 13.002, "low": 12.225, "close": 12.8775, "volume": 2623734}, "trend_line": 11.9581, "activity_lines": {"activity_5": 12.5456, "activity_10": 12.238773, "activity_20": 12.369, "activity_30": 12.279071}, "trend_signal": 1, "fair_value": 14.507933, "relative_strength": -20.090981, "rate_of_change": 0.38953298017915344, "market_dynamics": -0.004054, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.05, "high": 15.75, "low": 12.8295, "close": 15.15, "volume": 6304485}, "trend_line": 12.0943, "activity_lines": {"activity_5": 13.4977, "activity_10": 12.783736, "activity_20": 12.618264, "activity_30": 12.485}, "trend_signal": 1, "fair_value": 14.527058, "relative_strength": -5.747583, "rate_of_change": 1.1389769277728112, "market_dynamics": 0.346438, "expectation": {"probability": 40.8075, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.15, "high": 19.35, "low": 14.553, "close": 16.2, "volume": 13318039}, "trend_line": 12.27445, "activity_lines": {"activity_5": 14.5527, "activity_10": 13.473218, "activity_20": 12.964679, "activity_30": 12.749884}, "trend_signal": 1, "fair_value": 14.553019, "relative_strength": 4.368856, "rate_of_change": 1.4895446615347674, "market_dynamics": 0.77729, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.8, "high": 17.25, "low": 14.31, "close": 14.694, "volume": 6172425}, "trend_line": 12.38735, "activity_lines": {"activity_5": 14.8137, "activity_10": 13.818791, "activity_20": 13.149929, "activity_30": 12.905984}, "trend_signal": 1, "fair_value": 14.568365, "relative_strength": -6.233328, "rate_of_change": 0.9197968137065187, "market_dynamics": 1.006768, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.9715, "high": 15.225, "low": 13.5045, "close": 13.983, "volume": 3727894}, "trend_line": 12.50535, "activity_lines": {"activity_5": 14.6979, "activity_10": 13.982564, "activity_20": 13.253, "activity_30": 13.008929}, "trend_signal": 1, "fair_value": 14.563769, "relative_strength": -11.322703, "rate_of_change": 0.9525846932556222, "market_dynamics": 1.166201, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.998, "high": 14.3685, "low": 12.894, "close": 13.344, "volume": 2750398}, "trend_line": 12.6496, "activity_lines": {"activity_5": 14.2856, "activity_10": 13.987691, "activity_20": 13.292921, "activity_30": 13.063035}, "trend_signal": 1, "fair_value": 14.567019, "relative_strength": -15.541244, "rate_of_change": 1.1535062993038943, "market_dynamics": 1.033773, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.5, "high": 13.605, "low": 11.7, "close": 12.3075, "volume": 2712424}, "trend_line": 12.7368, "activity_lines": {"activity_5": 13.4967, "activity_10": 13.773791, "activity_20": 13.229907, "activity_30": 13.040965}, "trend_signal": 1, "fair_value": 14.565135, "relative_strength": -18.139614, "rate_of_change": 0.689349860865174, "market_dynamics": 0.665445, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.45, "high": 13.1805, "low": 11.55, "close": 12.0, "volume": 2602452}, "trend_line": 12.82525, "activity_lines": {"activity_5": 12.7948, "activity_10": 13.488273, "activity_20": 13.135429, "activity_30": 12.993429}, "trend_signal": 0, "fair_value": 14.565462, "relative_strength": -18.856835, "rate_of_change": 0.6944444444444438, "market_dynamics": 0.369183, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.15, "high": 12.75, "low": 11.1555, "close": 11.703, "volume": 2735223}, "trend_line": 12.83725, "activity_lines": {"activity_5": 12.2739, "activity_10": 13.145482, "activity_20": 13.018343, "activity_30": 12.921026}, "trend_signal": 0, "fair_value": 14.561635, "relative_strength": -17.261643, "rate_of_change": 0.09356542757450091, "market_dynamics": 0.038275, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 12.297, "low": 11.226, "close": 11.6625, "volume": 1896878}, "trend_line": 12.7983, "activity_lines": {"activity_5": 11.9389, "activity_10": 12.811582, "activity_20": 12.902321, "activity_30": 12.845235}, "trend_signal": 0, "fair_value": 14.562808, "relative_strength": -20.176461, "rate_of_change": -0.303413893162475, "market_dynamics": -0.266917, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.871, "high": 12.1305, "low": 10.272, "close": 11.9895, "volume": 4135979}, "trend_line": 12.7896, "activity_lines": {"activity_5": 11.8676, "activity_10": 12.556555, "activity_20": 12.828943, "activity_30": 12.793055}, "trend_signal": 0, "fair_value": 14.575365, "relative_strength": -17.69737, "rate_of_change": -0.06797777829867455, "market_dynamics": -0.391072, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.3, "high": 14.85, "low": 11.55, "close": 12.375, "volume": 9342564}, "trend_line": 12.71705, "activity_lines": {"activity_5": 12.0151, "activity_10": 12.387764, "activity_20": 12.795321, "activity_30": 12.766306}, "trend_signal": 0, "fair_value": 14.598644, "relative_strength": -12.56685, "rate_of_change": -0.5672577719396985, "market_dynamics": -0.372015, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.1, "high": 11.58, "low": 10.5, "close": 10.9665, "volume": 5552167}, "trend_line": 12.66675, "activity_lines": {"activity_5": 11.6886, "activity_10": 12.013336, "activity_20": 12.628621, "activity_30": 12.653368}, "trend_signal": 0, "fair_value": 14.613577, "relative_strength": -22.285089, "rate_of_change": -0.39553198265320977, "market_dynamics": -0.505536, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.98, "high": 11.187, "low": 9.7185, "close": 9.8835, "volume": 4594626}, "trend_line": 12.60765, "activity_lines": {"activity_5": 11.07, "activity_10": 11.537155, "activity_20": 12.365343, "activity_30": 12.473803}, "trend_signal": 0, "fair_value": 14.626115, "relative_strength": -30.084726, "rate_of_change": -0.4665758777902842, "market_dynamics": -0.640413, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.66, "high": 10.35, "low": 8.265, "close": 9.459, "volume": 7990680}, "trend_line": 12.4729, "activity_lines": {"activity_5": 10.4312, "activity_10": 11.071255, "activity_20": 12.070786, "activity_30": 12.270665}, "trend_signal": 0, "fair_value": 14.617606, "relative_strength": -31.097431, "rate_of_change": -1.0687955328709187, "market_dynamics": -0.780127, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.747, "high": 10.4985, "low": 9.0, "close": 9.6765, "volume": 5992530}, "trend_line": 12.3802, "activity_lines": {"activity_5": 10.0118, "activity_10": 10.727155, "activity_20": 11.807364, "activity_30": 12.090252}, "trend_signal": 0, "fair_value": 14.597587, "relative_strength": -30.351894, "rate_of_change": -0.7432112820594962, "market_dynamics": -1.03972, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.6375, "high": 10.0125, "low": 8.562, "close": 9.225, "volume": 16155501}, "trend_line": 12.2927, "activity_lines": {"activity_5": 9.5961, "activity_10": 10.367645, "activity_20": 11.5104, "activity_30": 11.88669}, "trend_signal": 0, "fair_value": 14.579163, "relative_strength": -32.498087, "rate_of_change": -0.7067737193260234, "market_dynamics": -1.031887, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.9075, "high": 9.915, "low": 8.7015, "close": 9.6315, "volume": 6672306}, "trend_line": 12.174, "activity_lines": {"activity_5": 9.5259, "activity_10": 10.138091, "activity_20": 11.262714, "activity_30": 11.715}, "trend_signal": 0, "fair_value": 14.562058, "relative_strength": -29.00355, "rate_of_change": -0.9656137382348912, "market_dynamics": -1.003237, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.4995, "high": 10.95, "low": 7.9815, "close": 8.475, "volume": 11758043}, "trend_line": 12.03195, "activity_lines": {"activity_5": 9.1592, "activity_10": 9.741327, "activity_20": 10.915307, "activity_30": 11.476355}, "trend_signal": 0, "fair_value": 14.536577, "relative_strength": -36.848103, "rate_of_change": -1.166830951207486, "market_dynamics": -1.056209, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.23, "high": 7.5612, "low": 4.905, "close": 5.34, "volume": 1926525}, "trend_line": 11.7407, "activity_lines": {"activity_5": 7.8414, "activity_10": 8.833255, "activity_20": 10.288957, "activity_30": 11.044616}, "trend_signal": 0, "fair_value": 14.501, "relative_strength": -58.924053, "rate_of_change": -2.420638383636898, "market_dynamics": -1.218086, "expectation": {"probability": 46.0844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.315, "high": 5.3291, "low": 3.76, "close": 4.2, "volume": 1205605}, "trend_line": 11.45975, "activity_lines": {"activity_5": 6.4182, "activity_10": 7.832864, "activity_20": 9.589229, "activity_30": 10.558119}, "trend_signal": 0, "fair_value": 14.450779, "relative_strength": -66.790652, "rate_of_change": -2.3929578304530454, "market_dynamics": -1.431157, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.14, "high": 4.59, "low": 3.97, "close": 4.21, "volume": 301246}, "trend_line": 11.180133, "activity_lines": {"activity_5": 5.363433, "activity_10": 6.975918, "activity_20": 8.931774, "activity_30": 10.090394}, "trend_signal": 0, "fair_value": 14.406064, "relative_strength": -66.603155, "rate_of_change": -2.439992146425533, "market_dynamics": -1.600301, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.11, "high": 4.595, "low": 3.835, "close": 4.43, "volume": 440945}, "trend_line": 10.9163, "activity_lines": {"activity_5": 4.716333, "activity_10": 6.307427, "activity_20": 8.347367, "activity_30": 9.654901}, "trend_signal": 0, "fair_value": 14.365452, "relative_strength": -64.258109, "rate_of_change": -2.3598377586384705, "market_dynamics": -1.728618, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.35, "high": 5.12, "low": 4.23, "close": 4.53, "volume": 446118}, "trend_line": 10.6738, "activity_lines": {"activity_5": 4.449333, "activity_10": 5.775964, "activity_20": 7.828531, "activity_30": 9.242882}, "trend_signal": 0, "fair_value": 14.329606, "relative_strength": -62.459197, "rate_of_change": -2.2214486593442806, "market_dynamics": -1.68935, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.53, "high": 5.38, "low": 4.36, "close": 5.01, "volume": 550820}, "trend_line": 10.45255, "activity_lines": {"activity_5": 4.605333, "activity_10": 5.429109, "activity_20": 7.40381, "activity_30": 8.877475}, "trend_signal": 0, "fair_value": 14.295375, "relative_strength": -57.483397, "rate_of_change": -2.072832543236706, "market_dynamics": -1.605309, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.06, "high": 5.98, "low": 4.9, "close": 5.33, "volume": 376160}, "trend_line": 10.241467, "activity_lines": {"activity_5": 4.89, "activity_10": 5.221327, "activity_20": 7.052293, "activity_30": 8.546988}, "trend_signal": 0, "fair_value": 14.26258, "relative_strength": -53.205301, "rate_of_change": -2.019440232287818, "market_dynamics": -1.485007, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.37, "high": 6.09, "low": 4.6, "close": 4.72, "volume": 426217}, "trend_line": 10.01735, "activity_lines": {"activity_5": 4.896, "activity_10": 4.981664, "activity_20": 6.680843, "activity_30": 8.190765}, "trend_signal": 0, "fair_value": 14.223135, "relative_strength": -56.583263, "rate_of_change": -2.1883290743406163, "market_dynamics": -1.359504, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.79, "high": 5.56, "low": 4.59, "close": 5.365, "volume": 216996}, "trend_line": 9.802183, "activity_lines": {"activity_5": 5.083, "activity_10": 4.941182, "activity_20": 6.406952, "activity_30": 7.890613}, "trend_signal": 0, "fair_value": 14.187872, "relative_strength": -51.953585, "rate_of_change": -2.1479433183426853, "market_dynamics": -1.134775, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.41, "high": 5.41, "low": 4.7, "close": 4.94, "volume": 286267}, "trend_line": 9.54695, "activity_lines": {"activity_5": 5.066, "activity_10": 4.901, "activity_20": 6.124181, "activity_30": 7.576924}, "trend_signal": 0, "fair_value": 14.148865, "relative_strength": -57.071335, "rate_of_change": -2.603838349069781, "market_dynamics": -0.901731, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.92, "high": 5.9383, "low": 4.92, "close": 5.83, "volume": 295850}, "trend_line": 9.316933, "activity_lines": {"activity_5": 5.318333, "activity_10": 5.086909, "activity_20": 5.958376, "activity_30": 7.33712}, "trend_signal": 0, "fair_value": 14.118929, "relative_strength": -51.687092, "rate_of_change": -2.409324443932357, "market_dynamics": -0.581212, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.83, "high": 6.28, "low": 5.54, "close": 5.7, "volume": 341627}, "trend_line": 9.077683, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.240273, "activity_20": 5.807964, "activity_30": 7.10377}, "trend_signal": 0, "fair_value": 14.094006, "relative_strength": -53.080197, "rate_of_change": -2.5679051250019738, "market_dynamics": -0.242297, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.68, "high": 5.7761, "low": 5.162, "close": 5.33, "volume": 155779}, "trend_line": 8.75035, "activity_lines": {"activity_5": 5.479, "activity_10": 5.299091, "activity_20": 5.652264, "activity_30": 6.861984}, "trend_signal": 0, "fair_value": 14.062212, "relative_strength": -55.939092, "rate_of_change": -3.605909129014542, "market_dynamics": -0.028485, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.33, "high": 6.18, "low": 5.24, "close": 5.6, "volume": 437145}, "trend_line": 8.397017, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.386636, "activity_20": 5.555826, "activity_30": 6.658735}, "trend_signal": 0, "fair_value": 14.03033, "relative_strength": -55.289139, "rate_of_change": -4.037929911374965, "market_dynamics": 0.204348, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.58, "high": 5.71, "low": 4.85, "close": 4.85, "volume": 205941}, "trend_line": 8.068883, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.316545, "activity_20": 5.413514, "activity_30": 6.429896}, "trend_signal": 0, "fair_value": 13.991516, "relative_strength": -60.23109, "rate_of_change": -3.9077448574892775, "market_dynamics": 0.337478, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.85, "high": 5.1, "low": 4.66, "close": 4.96, "volume": 214951}, "trend_line": 7.768117, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.260636, "activity_20": 5.305648, "activity_30": 6.229323}, "trend_signal": 0, "fair_value": 13.939676, "relative_strength": -59.00584, "rate_of_change": -3.727479999400158, "market_dynamics": 0.443548, "expectation": {"probability": 43.8232, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.95, "high": 5.3, "low": 4.8631, "close": 5.23, "volume": 165098}, "trend_line": 7.49765, "activity_lines": {"activity_5": 5.138, "activity_10": 5.254727, "activity_20": 5.244919, "activity_30": 6.065573}, "trend_signal": 0, "fair_value": 13.882731, "relative_strength": -57.235391, "rate_of_change": -3.4817575481934684, "market_dynamics": 0.562352, "expectation": {"probability": 44.0332, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01c360fc-b43d-4e06-9aad-9aa6da32e315/", "share_image": "https://sharemaestro.com/terminal/01c360fc-b43d-4e06-9aad-9aa6da32e315/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}