{"ticker": {"uuid": "01c452c0-2e97-42da-b4b1-b6f5c91249ed", "symbol": "WDTE", "name": "Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDTE rose 25.76%, moving from 10.63 to 13.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 13.25 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 60.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.37"}, {"label": "12-Week Change", "value": "25.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.25"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.966, "high": 13.366, "low": 12.794, "close": 13.366, "volume": 1624}, "trend_line": 11.3792, "activity_lines": {"activity_5": 12.878933, "activity_10": 12.335091, "activity_20": 11.690667, "activity_30": 11.524882}, "trend_signal": 1, "fair_value": 9.142782, "relative_strength": 13.24804, "rate_of_change": 0.436018288054514, "market_dynamics": 1.141791, "expectation": {"probability": 60.8123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.209, "high": 6.209, "low": 6.125, "close": 6.147, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.046533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.788714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.206, "high": 6.483, "low": 6.206, "close": 6.483, "volume": 3943}, "trend_line": null, "activity_lines": {"activity_5": 6.232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.445, "high": 6.445, "low": 6.298, "close": 6.298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.288867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.922444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.292, "high": 6.431, "low": 6.283, "close": 6.431, "volume": 1692}, "trend_line": null, "activity_lines": {"activity_5": 6.3524, "activity_10": 6.166782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.428, "high": 6.428, "low": 6.348, "close": 6.381, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.375733, "activity_10": 6.240909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.010364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.35, "high": 6.682, "low": 6.35, "close": 6.682, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 6.487067, "activity_10": 6.352345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.066333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.658, "high": 6.807, "low": 6.612, "close": 6.612, "volume": 2494}, "trend_line": null, "activity_lines": {"activity_5": 6.5394, "activity_10": 6.428927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.108308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.571, "high": 6.648, "low": 6.542, "close": 6.648, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 6.595133, "activity_10": 6.491455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.146857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.648, "high": 6.648, "low": 6.461, "close": 6.461, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.5652, "activity_10": 6.503345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.384, "high": 6.384, "low": 6.186, "close": 6.186, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.4416, "activity_10": 6.458273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.168938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.256, "high": 6.291, "low": 6.13, "close": 6.13, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.312333, "activity_10": 6.4032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.166647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.219, "high": 6.399, "low": 6.219, "close": 6.286, "volume": 2227}, "trend_line": null, "activity_lines": {"activity_5": 6.271867, "activity_10": 6.3768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.173278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.352, "high": 6.599, "low": 6.352, "close": 6.596, "volume": 3162}, "trend_line": null, "activity_lines": {"activity_5": 6.356467, "activity_10": 6.410345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.195526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.596, "high": 6.598, "low": 6.456, "close": 6.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.405867, "activity_10": 6.417382, "activity_20": 6.365471, "activity_30": null}, "trend_signal": 0, "fair_value": 6.20975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.457, "high": 6.457, "low": 6.336, "close": 6.336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.406, "activity_10": 6.397345, "activity_20": 6.377495, "activity_30": null}, "trend_signal": 0, "fair_value": 6.215762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.33, "high": 6.33, "low": 6.149, "close": 6.149, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.3338, "activity_10": 6.344127, "activity_20": 6.367362, "activity_30": null}, "trend_signal": 0, "fair_value": 6.212727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.141, "high": 6.145, "low": 6.052, "close": 6.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.259, "activity_10": 6.299873, "activity_20": 6.35359, "activity_30": null}, "trend_signal": 0, "fair_value": 6.209783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.202, "high": 6.241, "low": 6.092, "close": 6.241, "volume": 1389}, "trend_line": null, "activity_lines": {"activity_5": 6.2256, "activity_10": 6.281564, "activity_20": 6.34579, "activity_30": null}, "trend_signal": 0, "fair_value": 6.211083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.242, "high": 6.445, "low": 6.242, "close": 6.346, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.250867, "activity_10": 6.289745, "activity_20": 6.345571, "activity_30": null}, "trend_signal": 0, "fair_value": 6.21648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.375, "high": 6.375, "low": 6.104, "close": 6.104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.2044, "activity_10": 6.256018, "activity_20": 6.321029, "activity_30": null}, "trend_signal": 0, "fair_value": 6.212154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.131, "high": 6.15, "low": 6.011, "close": 6.04, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.152067, "activity_10": 6.212145, "activity_20": 6.290829, "activity_30": null}, "trend_signal": 0, "fair_value": 6.205778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.046, "high": 6.41, "low": 6.046, "close": 6.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.230333, "activity_10": 6.237182, "activity_20": 6.296376, "activity_30": null}, "trend_signal": 0, "fair_value": 6.213071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.448, "high": 6.63, "low": 6.448, "close": 6.63, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.364267, "activity_10": 6.299964, "activity_20": 6.323224, "activity_30": null}, "trend_signal": 0, "fair_value": 6.227448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.334291, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.683, "high": 6.843, "low": 6.683, "close": 6.813, "volume": 2990}, "trend_line": 6.246967, "activity_lines": {"activity_5": 6.533267, "activity_10": 6.3954, "activity_20": 6.365919, "activity_30": 6.350056}, "trend_signal": 1, "fair_value": 6.246967, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.056839, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.887, "high": 6.899, "low": 6.877, "close": 6.881, "volume": 0}, "trend_line": 6.295567, "activity_lines": {"activity_5": 6.6938, "activity_10": 6.497145, "activity_20": 6.413271, "activity_30": 6.390961}, "trend_signal": 1, "fair_value": 6.267419, "relative_strength": null, "rate_of_change": 0.7779775369391326, "market_dynamics": 0.404244, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.881, "high": 6.987, "low": 6.881, "close": 6.899, "volume": 35}, "trend_line": 6.343367, "activity_lines": {"activity_5": 6.808533, "activity_10": 6.592255, "activity_20": 6.459957, "activity_30": 6.429892}, "trend_signal": 1, "fair_value": 6.287156, "relative_strength": null, "rate_of_change": 0.7592644157388782, "market_dynamics": 0.697868, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.798, "high": 6.919, "low": 6.798, "close": 6.919, "volume": 0}, "trend_line": 6.391367, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.677364, "activity_20": 6.507514, "activity_30": 6.46703}, "trend_signal": 1, "fair_value": 6.306303, "relative_strength": null, "rate_of_change": 0.7566959313563293, "market_dynamics": 0.836702, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.919, "high": 7.092, "low": 6.919, "close": 7.092, "volume": 100}, "trend_line": 6.436667, "activity_lines": {"activity_5": 6.960533, "activity_10": 6.779855, "activity_20": 6.570086, "activity_30": 6.512232}, "trend_signal": 1, "fair_value": 6.329412, "relative_strength": null, "rate_of_change": 0.7087685623435506, "market_dynamics": 0.802281, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.092, "high": 7.125, "low": 7.09, "close": 7.114, "volume": 0}, "trend_line": 6.4712, "activity_lines": {"activity_5": 7.024933, "activity_10": 6.870873, "activity_20": 6.632638, "activity_30": 6.555931}, "trend_signal": 1, "fair_value": 6.351829, "relative_strength": null, "rate_of_change": 0.536504374080556, "market_dynamics": 0.856207, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.127, "high": 7.153, "low": 7.127, "close": 7.127, "volume": 0}, "trend_line": 6.502233, "activity_lines": {"activity_5": 7.0736, "activity_10": 6.950291, "activity_20": 6.693319, "activity_30": 6.598241}, "trend_signal": 1, "fair_value": 6.373361, "relative_strength": null, "rate_of_change": 0.4795555692916423, "market_dynamics": 0.906572, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.911, "high": 6.938, "low": 6.911, "close": 6.917, "volume": 530}, "trend_line": 6.5279, "activity_lines": {"activity_5": 7.035867, "activity_10": 6.972927, "activity_20": 6.729519, "activity_30": 6.625}, "trend_signal": 1, "fair_value": 6.388054, "relative_strength": null, "rate_of_change": 0.39474131425311026, "market_dynamics": 0.91494, "expectation": {"probability": 78.7072, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.987, "high": 7.228, "low": 6.987, "close": 7.228, "volume": 0}, "trend_line": 6.552733, "activity_lines": {"activity_5": 7.1006, "activity_10": 7.036164, "activity_20": 6.79159, "activity_30": 6.670168}, "trend_signal": 1, "fair_value": 6.410158, "relative_strength": null, "rate_of_change": 0.3804133028998622, "market_dynamics": 0.886852, "expectation": {"probability": 69.4313, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.235, "high": 7.421, "low": 7.228, "close": 7.421, "volume": 0}, "trend_line": 6.590167, "activity_lines": {"activity_5": 7.209067, "activity_10": 7.119618, "activity_20": 6.867557, "activity_30": 6.726185}, "trend_signal": 1, "fair_value": 6.436077, "relative_strength": null, "rate_of_change": 0.5712730855965014, "market_dynamics": 0.89575, "expectation": {"probability": 71.2054, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.57, "high": 7.755, "low": 7.551, "close": 7.704, "volume": 5177}, "trend_line": 6.6326, "activity_lines": {"activity_5": 7.389933, "activity_10": 7.240145, "activity_20": 6.966548, "activity_30": 6.798045}, "trend_signal": 1, "fair_value": 6.467775, "relative_strength": null, "rate_of_change": 0.6438835313278092, "market_dynamics": 1.066012, "expectation": {"probability": 73.0689, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.675, "high": 7.708, "low": 7.578, "close": 7.708, "volume": 2297}, "trend_line": 6.676833, "activity_lines": {"activity_5": 7.5328, "activity_10": 7.3452, "activity_20": 7.06009, "activity_30": 6.867426}, "trend_signal": 1, "fair_value": 6.498024, "relative_strength": null, "rate_of_change": 0.6669028736845307, "market_dynamics": 1.281661, "expectation": {"probability": 74.7059, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.736, "high": 7.986, "low": 7.736, "close": 7.986, "volume": 1853}, "trend_line": 6.7203, "activity_lines": {"activity_5": 7.7296, "activity_10": 7.485764, "activity_20": 7.173576, "activity_30": 6.951888}, "trend_signal": 1, "fair_value": 6.533452, "relative_strength": null, "rate_of_change": 0.6510122388863058, "market_dynamics": 1.447893, "expectation": {"probability": 76.1553, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.041, "high": 8.041, "low": 7.893, "close": 7.893, "volume": 1579}, "trend_line": 6.763, "activity_lines": {"activity_5": 7.824133, "activity_10": 7.589655, "activity_20": 7.269457, "activity_30": 7.027546}, "trend_signal": 1, "fair_value": 6.56507, "relative_strength": null, "rate_of_change": 0.6353883011175091, "market_dynamics": 1.564945, "expectation": {"probability": 80.6604, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.893, "high": 8.081, "low": 7.666, "close": 8.048, "volume": 3070}, "trend_line": 6.809667, "activity_lines": {"activity_5": 7.926, "activity_10": 7.704018, "activity_20": 7.371776, "activity_30": 7.110449}, "trend_signal": 1, "fair_value": 6.598773, "relative_strength": null, "rate_of_change": 0.6900340085760792, "market_dynamics": 1.562891, "expectation": {"probability": 73.466, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.061, "high": 8.176, "low": 8.033, "close": 8.176, "volume": 902}, "trend_line": 6.866833, "activity_lines": {"activity_5": 8.028733, "activity_10": 7.824273, "activity_20": 7.477681, "activity_30": 7.1986}, "trend_signal": 1, "fair_value": 6.633822, "relative_strength": null, "rate_of_change": 0.8394830466746701, "market_dynamics": 1.487095, "expectation": {"probability": 74.5628, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.246, "high": 8.296, "low": 8.104, "close": 8.295, "volume": 0}, "trend_line": 6.937133, "activity_lines": {"activity_5": 8.139667, "activity_10": 7.946855, "activity_20": 7.586205, "activity_30": 7.29074}, "trend_signal": 1, "fair_value": 6.669935, "relative_strength": null, "rate_of_change": 1.0237616088814228, "market_dynamics": 1.389656, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.176, "high": 8.277, "low": 8.168, "close": 8.168, "volume": 3}, "trend_line": 7.005067, "activity_lines": {"activity_5": 8.169133, "activity_10": 8.025109, "activity_20": 7.6722, "activity_30": 7.370151}, "trend_signal": 1, "fair_value": 6.701809, "relative_strength": null, "rate_of_change": 0.9792806336565864, "market_dynamics": 1.251243, "expectation": {"probability": 79.7373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.225, "high": 8.457, "low": 8.225, "close": 8.419, "volume": 2000}, "trend_line": 7.076167, "activity_lines": {"activity_5": 8.270133, "activity_10": 8.126255, "activity_20": 7.771967, "activity_30": 7.461372}, "trend_signal": 1, "fair_value": 6.737583, "relative_strength": null, "rate_of_change": 1.0149795854914663, "market_dynamics": 1.129722, "expectation": {"probability": 73.5457, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.419, "high": 8.419, "low": 8.306, "close": 8.306, "volume": 0}, "trend_line": 7.133167, "activity_lines": {"activity_5": 8.2984, "activity_10": 8.1852, "activity_20": 7.851405, "activity_30": 7.540716}, "trend_signal": 1, "fair_value": 6.769592, "relative_strength": null, "rate_of_change": 0.8055208420038756, "market_dynamics": 1.006197, "expectation": {"probability": 77.2881, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.254, "high": 8.308, "low": 8.145, "close": 8.213, "volume": 1216}, "trend_line": 7.190933, "activity_lines": {"activity_5": 8.278467, "activity_10": 8.211145, "activity_20": 7.914005, "activity_30": 7.610383}, "trend_signal": 1, "fair_value": 6.79846, "relative_strength": null, "rate_of_change": 0.8098226215648671, "market_dynamics": 0.903677, "expectation": {"probability": 74.026, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.213, "high": 8.243, "low": 8.157, "close": 8.22, "volume": 704}, "trend_line": 7.253733, "activity_lines": {"activity_5": 8.2584, "activity_10": 8.229109, "activity_20": 7.970605, "activity_30": 7.676774}, "trend_signal": 1, "fair_value": 6.826333, "relative_strength": null, "rate_of_change": 0.8733220014704655, "market_dynamics": 0.819487, "expectation": {"probability": 69.1925, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.212, "high": 8.212, "low": 7.752, "close": 7.752, "volume": 500}, "trend_line": 7.307167, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.152673, "activity_20": 7.976257, "activity_30": 7.70892}, "trend_signal": 1, "fair_value": 6.844135, "relative_strength": 12.067101, "rate_of_change": 0.7366413955407418, "market_dynamics": 0.304591, "expectation": {"probability": 76.1388, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.637, "high": 7.965, "low": 7.637, "close": 7.965, "volume": 39}, "trend_line": 7.367833, "activity_lines": {"activity_5": 8.015, "activity_10": 8.119218, "activity_20": 7.998133, "activity_30": 7.751361}, "trend_signal": 1, "fair_value": 6.865283, "relative_strength": 13.844934, "rate_of_change": 0.830225995929754, "market_dynamics": -0.108147, "expectation": {"probability": 73.4649, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.962, "high": 8.016, "low": 7.754, "close": 8.016, "volume": 5084}, "trend_line": 7.427, "activity_lines": {"activity_5": 7.989933, "activity_10": 8.093727, "activity_20": 8.019886, "activity_30": 7.793178}, "trend_signal": 1, "fair_value": 6.886593, "relative_strength": 14.449555, "rate_of_change": 0.8030448029970213, "market_dynamics": -0.363508, "expectation": {"probability": 74.6331, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.069, "high": 8.172, "low": 8.069, "close": 8.12, "volume": 4905}, "trend_line": 7.486133, "activity_lines": {"activity_5": 8.018867, "activity_10": 8.087727, "activity_20": 8.047143, "activity_30": 7.837888}, "trend_signal": 1, "fair_value": 6.909018, "relative_strength": 10.450358, "rate_of_change": 0.7961895785646979, "market_dynamics": -0.56357, "expectation": {"probability": 76.1811, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.158, "high": 8.388, "low": 8.115, "close": 8.375, "volume": 12297}, "trend_line": 7.561833, "activity_lines": {"activity_5": 8.139, "activity_10": 8.129109, "activity_20": 8.093895, "activity_30": 7.895234}, "trend_signal": 1, "fair_value": 6.935196, "relative_strength": 10.547967, "rate_of_change": 1.0112029802302513, "market_dynamics": -0.327972, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.471, "high": 8.632, "low": 8.471, "close": 8.617, "volume": 1386}, "trend_line": 7.647733, "activity_lines": {"activity_5": 8.329467, "activity_10": 8.213036, "activity_20": 8.157752, "activity_30": 7.96331}, "trend_signal": 1, "fair_value": 6.964702, "relative_strength": 14.090942, "rate_of_change": 1.1359679590913954, "market_dynamics": -0.137132, "expectation": {"probability": 78.7719, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.682, "high": 8.756, "low": 8.396, "close": 8.398, "volume": 4924}, "trend_line": 7.714, "activity_lines": {"activity_5": 8.389267, "activity_10": 8.248982, "activity_20": 8.192657, "activity_30": 8.011714}, "trend_signal": 1, "fair_value": 6.989414, "relative_strength": 10.021318, "rate_of_change": 0.866492070264492, "market_dynamics": -0.107336, "expectation": {"probability": 80.2734, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.603, "high": 8.894, "low": 8.539, "close": 8.865, "volume": 7144}, "trend_line": 7.7885, "activity_lines": {"activity_5": 8.575867, "activity_10": 8.370218, "activity_20": 8.266467, "activity_30": 8.085972}, "trend_signal": 1, "fair_value": 7.021203, "relative_strength": 13.127091, "rate_of_change": 0.9657765102411144, "market_dynamics": 0.082009, "expectation": {"probability": 74.6418, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.819, "high": 9.316, "low": 8.819, "close": 9.302, "volume": 7930}, "trend_line": 7.871467, "activity_lines": {"activity_5": 8.851533, "activity_10": 8.560745, "activity_20": 8.375019, "activity_30": 8.183617}, "trend_signal": 1, "fair_value": 7.059217, "relative_strength": 20.042394, "rate_of_change": 1.0652500481479106, "market_dynamics": 0.320786, "expectation": {"probability": 75.3825, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.332, "high": 9.568, "low": 9.265, "close": 9.286, "volume": 3692}, "trend_line": 7.951633, "activity_lines": {"activity_5": 9.043067, "activity_10": 8.728564, "activity_20": 8.474438, "activity_30": 8.274877}, "trend_signal": 1, "fair_value": 7.095721, "relative_strength": 19.396629, "rate_of_change": 1.0184378591690746, "market_dynamics": 0.55799, "expectation": {"probability": 77.3134, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.226, "high": 9.42, "low": 9.168, "close": 9.37, "volume": 2419}, "trend_line": 8.034, "activity_lines": {"activity_5": 9.201867, "activity_10": 8.892273, "activity_20": 8.574343, "activity_30": 8.366385}, "trend_signal": 1, "fair_value": 7.132403, "relative_strength": 19.91592, "rate_of_change": 1.0358501203463555, "market_dynamics": 0.809838, "expectation": {"probability": 73.3675, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.247, "high": 9.58, "low": 9.196, "close": 9.58, "volume": 4406}, "trend_line": 8.1227, "activity_lines": {"activity_5": 9.380467, "activity_10": 9.064745, "activity_20": 8.687657, "activity_30": 8.466127}, "trend_signal": 1, "fair_value": 7.171254, "relative_strength": 21.719077, "rate_of_change": 1.1040577545431831, "market_dynamics": 0.979428, "expectation": {"probability": 74.2255, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.615, "high": 9.751, "low": 9.608, "close": 9.717, "volume": 4594}, "trend_line": 8.2102, "activity_lines": {"activity_5": 9.525933, "activity_10": 9.232764, "activity_20": 8.805986, "activity_30": 8.568985}, "trend_signal": 1, "fair_value": 7.211031, "relative_strength": 19.229922, "rate_of_change": 1.077228015315109, "market_dynamics": 1.042401, "expectation": {"probability": 75.179, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.71, "high": 9.747, "low": 9.161, "close": 9.205, "volume": 4415}, "trend_line": 8.2799, "activity_lines": {"activity_5": 9.443933, "activity_10": 9.276764, "activity_20": 8.867605, "activity_30": 8.633166}, "trend_signal": 1, "fair_value": 7.241708, "relative_strength": 14.172939, "rate_of_change": 0.8489439964921585, "market_dynamics": 0.969754, "expectation": {"probability": 77.1502, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.283, "high": 9.346, "low": 8.868, "close": 8.94, "volume": 1612}, "trend_line": 8.340333, "activity_lines": {"activity_5": 9.280067, "activity_10": 9.252855, "activity_20": 8.899086, "activity_30": 8.675753}, "trend_signal": 1, "fair_value": 7.267439, "relative_strength": 9.813959, "rate_of_change": 0.7298759646855607, "market_dynamics": 0.792519, "expectation": {"probability": 74.6584, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.97, "high": 9.047, "low": 8.368, "close": 8.479, "volume": 18253}, "trend_line": 8.3924, "activity_lines": {"activity_5": 8.9856, "activity_10": 9.134855, "activity_20": 8.88359, "activity_30": 8.684699}, "trend_signal": 1, "fair_value": 7.285522, "relative_strength": 6.953206, "rate_of_change": 0.6242796300819281, "market_dynamics": 0.477774, "expectation": {"probability": 71.89, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.09, "high": 8.519, "low": 7.8, "close": 8.475, "volume": 31783}, "trend_line": 8.433967, "activity_lines": {"activity_5": 8.7492, "activity_10": 9.018636, "activity_20": 8.866233, "activity_30": 8.690028}, "trend_signal": 1, "fair_value": 7.303015, "relative_strength": 6.510474, "rate_of_change": 0.4952933606596513, "market_dynamics": 0.099566, "expectation": {"probability": 69.3195, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.518, "high": 9.251, "low": 8.518, "close": 9.143, "volume": 11711}, "trend_line": 8.491367, "activity_lines": {"activity_5": 8.809133, "activity_10": 9.022473, "activity_20": 8.912229, "activity_30": 8.735772}, "trend_signal": 1, "fair_value": 7.329681, "relative_strength": 11.273536, "rate_of_change": 0.6805812733201286, "market_dynamics": -0.073169, "expectation": {"probability": 69.3807, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.193, "high": 9.354, "low": 9.173, "close": 9.299, "volume": 9397}, "trend_line": 8.544533, "activity_lines": {"activity_5": 8.959333, "activity_10": 9.049618, "activity_20": 8.969095, "activity_30": 8.787877}, "trend_signal": 1, "fair_value": 7.357814, "relative_strength": 11.1484, "rate_of_change": 0.626118268118657, "market_dynamics": -0.14909, "expectation": {"probability": 70.1008, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.214, "high": 9.292, "low": 9.077, "close": 9.077, "volume": 7844}, "trend_line": 8.590167, "activity_lines": {"activity_5": 9.029267, "activity_10": 9.036455, "activity_20": 8.999648, "activity_30": 8.82223}, "trend_signal": 1, "fair_value": 7.382028, "relative_strength": 7.308329, "rate_of_change": 0.5340724882214128, "market_dynamics": -0.294965, "expectation": {"probability": 70.241, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.138, "high": 9.17, "low": 8.44, "close": 8.443, "volume": 24258}, "trend_line": 8.6054, "activity_lines": {"activity_5": 8.878733, "activity_10": 8.911818, "activity_20": 8.965738, "activity_30": 8.812735}, "trend_signal": 1, "fair_value": 7.396764, "relative_strength": 3.897595, "rate_of_change": 0.177330661906809, "market_dynamics": -0.437619, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.548, "high": 9.038, "low": 8.459, "close": 9.034, "volume": 10490}, "trend_line": 8.643433, "activity_lines": {"activity_5": 8.9276, "activity_10": 8.911491, "activity_20": 8.984824, "activity_30": 8.840387}, "trend_signal": 1, "fair_value": 7.419192, "relative_strength": 9.409166, "rate_of_change": 0.44196667208962315, "market_dynamics": -0.606737, "expectation": {"probability": 66.9725, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.943, "high": 9.161, "low": 8.916, "close": 9.077, "volume": 8202}, "trend_line": 8.677733, "activity_lines": {"activity_5": 8.953533, "activity_10": 8.928909, "activity_20": 9.002914, "activity_30": 8.868359}, "trend_signal": 1, "fair_value": 7.441595, "relative_strength": 10.255199, "rate_of_change": 0.3968330638994945, "market_dynamics": -0.780056, "expectation": {"probability": 67.6324, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.12, "high": 9.433, "low": 9.05, "close": 9.276, "volume": 9510}, "trend_line": 8.7144, "activity_lines": {"activity_5": 9.0502, "activity_10": 8.994145, "activity_20": 9.034905, "activity_30": 8.906957}, "trend_signal": 1, "fair_value": 7.466053, "relative_strength": 9.307186, "rate_of_change": 0.4225412328311964, "market_dynamics": -0.764157, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.28, "high": 9.337, "low": 9.035, "close": 9.228, "volume": 15554}, "trend_line": 8.7455, "activity_lines": {"activity_5": 9.1324, "activity_10": 9.049364, "activity_20": 9.056819, "activity_30": 8.940092}, "trend_signal": 1, "fair_value": 7.489237, "relative_strength": 10.29821, "rate_of_change": 0.35688056550078434, "market_dynamics": -0.653848, "expectation": {"probability": 68.4647, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.261, "high": 9.542, "low": 9.244, "close": 9.533, "volume": 10839}, "trend_line": 8.791, "activity_lines": {"activity_5": 9.3062, "activity_10": 9.1548, "activity_20": 9.103719, "activity_30": 8.990899}, "trend_signal": 1, "fair_value": 7.515779, "relative_strength": 11.847441, "rate_of_change": 0.5202675661768972, "market_dynamics": -0.51227, "expectation": {"probability": 67.5503, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.52, "high": 9.68, "low": 9.39, "close": 9.567, "volume": 13976}, "trend_line": 8.829267, "activity_lines": {"activity_5": 9.418667, "activity_10": 9.247255, "activity_20": 9.149495, "activity_30": 9.040963}, "trend_signal": 1, "fair_value": 7.542077, "relative_strength": 10.112458, "rate_of_change": 0.4352974633147467, "market_dynamics": -0.306713, "expectation": {"probability": 68.3036, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.507, "high": 9.704, "low": 9.507, "close": 9.704, "volume": 6411}, "trend_line": 8.875867, "activity_lines": {"activity_5": 9.541267, "activity_10": 9.344764, "activity_20": 9.202752, "activity_30": 9.097398}, "trend_signal": 1, "fair_value": 7.569443, "relative_strength": 12.349943, "rate_of_change": 0.527790132521757, "market_dynamics": -0.091114, "expectation": {"probability": 69.1573, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.618, "high": 9.681, "low": 9.222, "close": 9.315, "volume": 14984}, "trend_line": 8.9126, "activity_lines": {"activity_5": 9.4924, "activity_10": 9.361345, "activity_20": 9.214967, "activity_30": 9.125729}, "trend_signal": 1, "fair_value": 7.591263, "relative_strength": 9.288571, "rate_of_change": 0.4138525284346859, "market_dynamics": 0.052414, "expectation": {"probability": 68.2056, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.337, "high": 9.777, "low": 9.271, "close": 9.676, "volume": 9341}, "trend_line": 8.961133, "activity_lines": {"activity_5": 9.561267, "activity_10": 9.443273, "activity_20": 9.2615, "activity_30": 9.174981}, "trend_signal": 1, "fair_value": 7.617, "relative_strength": 14.560815, "rate_of_change": 0.5445436797343179, "market_dynamics": 0.271145, "expectation": {"probability": 67.2183, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.729, "high": 9.752, "low": 9.486, "close": 9.486, "volume": 12075}, "trend_line": 9.018933, "activity_lines": {"activity_5": 9.536933, "activity_10": 9.479764, "activity_20": 9.288081, "activity_30": 9.208843}, "trend_signal": 1, "fair_value": 7.639793, "relative_strength": 13.40752, "rate_of_change": 0.6450077239117006, "market_dynamics": 0.396539, "expectation": {"probability": 67.8333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.443, "high": 9.628, "low": 9.362, "close": 9.586, "volume": 22488}, "trend_line": 9.072967, "activity_lines": {"activity_5": 9.549067, "activity_10": 9.515473, "activity_20": 9.323633, "activity_30": 9.245428}, "trend_signal": 1, "fair_value": 7.663241, "relative_strength": 13.166275, "rate_of_change": 0.5991174344016048, "market_dynamics": 0.488022, "expectation": {"probability": 66.2896, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.594, "high": 9.661, "low": 9.467, "close": 9.661, "volume": 3059}, "trend_line": 9.1278, "activity_lines": {"activity_5": 9.584933, "activity_10": 9.554782, "activity_20": 9.3663, "activity_30": 9.283366}, "trend_signal": 1, "fair_value": 7.687024, "relative_strength": 13.025379, "rate_of_change": 0.6043557746876005, "market_dynamics": 0.462658, "expectation": {"probability": 66.9379, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.705, "high": 10.028, "low": 9.705, "close": 9.985, "volume": 6694}, "trend_line": 9.189967, "activity_lines": {"activity_5": 9.731667, "activity_10": 9.642382, "activity_20": 9.44009, "activity_30": 9.338669}, "trend_signal": 1, "fair_value": 7.714059, "relative_strength": 15.969364, "rate_of_change": 0.6810732049343625, "market_dynamics": 0.448863, "expectation": {"probability": 67.679, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.788, "close": 9.788, "volume": 8649}, "trend_line": 9.237067, "activity_lines": {"activity_5": 9.768067, "activity_10": 9.681273, "activity_20": 9.491405, "activity_30": 9.377252}, "trend_signal": 1, "fair_value": 7.738174, "relative_strength": 13.910124, "rate_of_change": 0.5125154421120377, "market_dynamics": 0.518474, "expectation": {"probability": 68.5256, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.815, "high": 9.911, "low": 9.465, "close": 9.704, "volume": 10009}, "trend_line": 9.2733, "activity_lines": {"activity_5": 9.769, "activity_10": 9.694709, "activity_20": 9.530681, "activity_30": 9.407376}, "trend_signal": 1, "fair_value": 7.76077, "relative_strength": 15.355114, "rate_of_change": 0.39225654636911333, "market_dynamics": 0.450914, "expectation": {"probability": 67.191, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.688, "high": 9.849, "low": 9.675, "close": 9.675, "volume": 2274}, "trend_line": 9.315867, "activity_lines": {"activity_5": 9.745733, "activity_10": 9.699764, "activity_20": 9.561362, "activity_30": 9.433292}, "trend_signal": 1, "fair_value": 7.782523, "relative_strength": 12.411472, "rate_of_change": 0.45902753065251867, "market_dynamics": 0.421884, "expectation": {"probability": 65.6662, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.637, "high": 9.637, "low": 9.568, "close": 9.604, "volume": 1378}, "trend_line": 9.3405, "activity_lines": {"activity_5": 9.692867, "activity_10": 9.689945, "activity_20": 9.579567, "activity_30": 9.451882}, "trend_signal": 1, "fair_value": 7.802989, "relative_strength": 10.658029, "rate_of_change": 0.2644198333874848, "market_dynamics": 0.15289, "expectation": {"probability": 64.209, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.794, "high": 9.915, "low": 9.419, "close": 9.419, "volume": 13287}, "trend_line": 9.3444, "activity_lines": {"activity_5": 9.582133, "activity_10": 9.648309, "activity_20": 9.577957, "activity_30": 9.456946}, "trend_signal": 1, "fair_value": 7.820944, "relative_strength": 6.556069, "rate_of_change": 0.04175365344467418, "market_dynamics": -0.208541, "expectation": {"probability": 63.7471, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.317, "high": 9.644, "low": 9.285, "close": 9.644, "volume": 6999}, "trend_line": 9.356333, "activity_lines": {"activity_5": 9.584133, "activity_10": 9.645691, "activity_20": 9.597205, "activity_30": 9.476275}, "trend_signal": 1, "fair_value": 7.840978, "relative_strength": 6.91589, "rate_of_change": 0.12770215316124184, "market_dynamics": -0.536212, "expectation": {"probability": 63.8254, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.618, "high": 9.883, "low": 9.569, "close": 9.844, "volume": 6648}, "trend_line": 9.372133, "activity_lines": {"activity_5": 9.6624, "activity_10": 9.680018, "activity_20": 9.6328, "activity_30": 9.507738}, "trend_signal": 1, "fair_value": 7.86275, "relative_strength": 6.156544, "rate_of_change": 0.1688695774295387, "market_dynamics": -0.656076, "expectation": {"probability": 64.4656, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.354, "high": 9.599, "low": 9.24, "close": 9.595, "volume": 15259}, "trend_line": 9.372633, "activity_lines": {"activity_5": 9.648333, "activity_10": 9.662564, "activity_20": 9.63801, "activity_30": 9.522116}, "trend_signal": 1, "fair_value": 7.881376, "relative_strength": 0.731791, "rate_of_change": 0.005334964836719785, "market_dynamics": -0.697453, "expectation": {"probability": 64.0401, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.222, "high": 9.504, "low": 9.222, "close": 9.45, "volume": 4368}, "trend_line": 9.363733, "activity_lines": {"activity_5": 9.591267, "activity_10": 9.618582, "activity_20": 9.626738, "activity_30": 9.527108}, "trend_signal": 1, "fair_value": 7.898064, "relative_strength": -0.837574, "rate_of_change": -0.0949573081545023, "market_dynamics": -0.808064, "expectation": {"probability": 63.599, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.568, "high": 9.724, "low": 9.449, "close": 9.724, "volume": 4171}, "trend_line": 9.381033, "activity_lines": {"activity_5": 9.6358, "activity_10": 9.628255, "activity_20": 9.639786, "activity_30": 9.550351}, "trend_signal": 1, "fair_value": 7.917284, "relative_strength": -0.072615, "rate_of_change": 0.18475537480618615, "market_dynamics": -0.783757, "expectation": {"probability": 63.6971, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.763, "high": 9.835, "low": 9.736, "close": 9.756, "volume": 5369}, "trend_line": 9.408233, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.648491, "activity_20": 9.653748, "activity_30": 9.574542}, "trend_signal": 1, "fair_value": 7.936438, "relative_strength": -0.720191, "rate_of_change": 0.28994674680281773, "market_dynamics": -0.779341, "expectation": {"probability": 64.3846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.508, "high": 9.568, "low": 9.015, "close": 9.128, "volume": 5609}, "trend_line": 9.429867, "activity_lines": {"activity_5": 9.488733, "activity_10": 9.555127, "activity_20": 9.605386, "activity_30": 9.556462}, "trend_signal": 1, "fair_value": 7.948722, "relative_strength": -7.48796, "rate_of_change": 0.22994753637585932, "market_dynamics": -0.986167, "expectation": {"probability": 64.7147, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.202, "high": 9.202, "low": 8.871, "close": 8.898, "volume": 6780}, "trend_line": 9.443967, "activity_lines": {"activity_5": 9.277867, "activity_10": 9.430418, "activity_20": 9.537048, "activity_30": 9.522148}, "trend_signal": 0, "fair_value": 7.958408, "relative_strength": -10.244697, "rate_of_change": 0.14952490846372374, "market_dynamics": -1.077707, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.729, "high": 8.778, "low": 8.553, "close": 8.778, "volume": 3192}, "trend_line": 9.4318, "activity_lines": {"activity_5": 9.073467, "activity_10": 9.298018, "activity_20": 9.460467, "activity_30": 9.479183}, "trend_signal": 0, "fair_value": 7.966687, "relative_strength": -10.313816, "rate_of_change": -0.12883357173950116, "market_dynamics": -1.301103, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.781, "high": 8.851, "low": 8.68, "close": 8.68, "volume": 9675}, "trend_line": 9.411167, "activity_lines": {"activity_5": 8.8812, "activity_10": 9.162818, "activity_20": 9.378962, "activity_30": 9.43068}, "trend_signal": 0, "fair_value": 7.97382, "relative_strength": -12.260049, "rate_of_change": -0.21875993977819846, "market_dynamics": -1.527186, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.955, "high": 8.956, "low": 8.569, "close": 8.569, "volume": 3960}, "trend_line": 9.394233, "activity_lines": {"activity_5": 8.721533, "activity_10": 9.020873, "activity_20": 9.28991, "activity_30": 9.376346}, "trend_signal": 0, "fair_value": 7.979713, "relative_strength": -11.705621, "rate_of_change": -0.17993517700834435, "market_dynamics": -1.572676, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.436, "high": 8.592, "low": 7.706, "close": 7.851, "volume": 4410}, "trend_line": 9.3745, "activity_lines": {"activity_5": 8.401667, "activity_10": 8.767927, "activity_20": 9.137748, "activity_30": 9.276783}, "trend_signal": 0, "fair_value": 7.978451, "relative_strength": -10.736795, "rate_of_change": -0.21005440252546906, "market_dynamics": -1.604194, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.31, "high": 8.121, "low": 7.307, "close": 8.02, "volume": 11934}, "trend_line": 9.3407, "activity_lines": {"activity_5": 8.223267, "activity_10": 8.581945, "activity_20": 9.009467, "activity_30": 9.189396}, "trend_signal": 0, "fair_value": 7.978854, "relative_strength": -5.476037, "rate_of_change": -0.360552562803343, "market_dynamics": -1.48977, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.408, "high": 8.408, "low": 7.979, "close": 7.979, "volume": 2004}, "trend_line": 9.3041, "activity_lines": {"activity_5": 8.089733, "activity_10": 8.417145, "activity_20": 8.884738, "activity_30": 9.101544}, "trend_signal": 0, "fair_value": 7.978856, "relative_strength": -9.35091, "rate_of_change": -0.391833588489085, "market_dynamics": -1.548038, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.938, "high": 8.465, "low": 7.938, "close": 8.465, "volume": 4309}, "trend_line": 9.277067, "activity_lines": {"activity_5": 8.171467, "activity_10": 8.367455, "activity_20": 8.814305, "activity_30": 9.047409}, "trend_signal": 0, "fair_value": 7.983486, "relative_strength": -6.109218, "rate_of_change": -0.29054932771573194, "market_dynamics": -1.445871, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.53, "high": 8.889, "low": 8.485, "close": 8.87, "volume": 2054}, "trend_line": 9.265133, "activity_lines": {"activity_5": 8.402533, "activity_10": 8.414291, "activity_20": 8.789681, "activity_30": 9.021146}, "trend_signal": 0, "fair_value": 7.991849, "relative_strength": -4.151184, "rate_of_change": -0.1286397953146195, "market_dynamics": -1.225489, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.8, "high": 8.931, "low": 8.8, "close": 8.931, "volume": 2271}, "trend_line": 9.245067, "activity_lines": {"activity_5": 8.633867, "activity_10": 8.488327, "activity_20": 8.775238, "activity_30": 8.999589}, "trend_signal": 0, "fair_value": 8.000626, "relative_strength": -2.282393, "rate_of_change": -0.21657541235511588, "market_dynamics": -1.021892, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.296, "high": 9.592, "low": 9.21, "close": 9.551, "volume": 7247}, "trend_line": 9.244533, "activity_lines": {"activity_5": 8.999867, "activity_10": 8.678673, "activity_20": 8.823524, "activity_30": 9.019327}, "trend_signal": 0, "fair_value": 8.014981, "relative_strength": 2.197952, "rate_of_change": -0.005776053326601467, "market_dynamics": -0.434639, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.54, "high": 9.579, "low": 9.298, "close": 9.298, "volume": 1525}, "trend_line": 9.231, "activity_lines": {"activity_5": 9.179467, "activity_10": 8.811145, "activity_20": 8.848305, "activity_30": 9.022776}, "trend_signal": 0, "fair_value": 8.026752, "relative_strength": 0.50116, "rate_of_change": -0.14638922268978521, "market_dynamics": -0.072086, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.459, "high": 9.519, "low": 9.418, "close": 9.426, "volume": 814}, "trend_line": 9.2347, "activity_lines": {"activity_5": 9.3138, "activity_10": 8.957436, "activity_20": 8.886733, "activity_30": 9.035357}, "trend_signal": 0, "fair_value": 8.039473, "relative_strength": 1.465136, "rate_of_change": 0.04008233127505426, "market_dynamics": 0.214865, "expectation": {"probability": 59.3966, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.458, "high": 9.764, "low": 9.458, "close": 9.764, "volume": 1437}, "trend_line": 9.237633, "activity_lines": {"activity_5": 9.496733, "activity_10": 9.151618, "activity_20": 8.957319, "activity_30": 9.069505}, "trend_signal": 0, "fair_value": 8.055009, "relative_strength": 3.747548, "rate_of_change": 0.03176064192665185, "market_dynamics": 0.499449, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.772, "high": 9.854, "low": 9.701, "close": 9.702, "volume": 1082}, "trend_line": 9.244833, "activity_lines": {"activity_5": 9.5994, "activity_10": 9.3128, "activity_20": 9.021429, "activity_30": 9.099465}, "trend_signal": 0, "fair_value": 8.069714, "relative_strength": 4.887092, "rate_of_change": 0.07794204424444234, "market_dynamics": 0.484294, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.842, "high": 9.854, "low": 9.661, "close": 9.71, "volume": 2795}, "trend_line": 9.248967, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.441782, "activity_20": 9.086976, "activity_30": 9.129475}, "trend_signal": 0, "fair_value": 8.08423, "relative_strength": 7.280914, "rate_of_change": 0.044716870494042736, "market_dynamics": 0.622146, "expectation": {"probability": 59.5579, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.735, "high": 10.208, "low": 9.735, "close": 10.208, "volume": 1507}, "trend_line": 9.2672, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.630582, "activity_20": 9.199405, "activity_30": 9.191348}, "trend_signal": 0, "fair_value": 8.10286, "relative_strength": 11.557093, "rate_of_change": 0.19713552875689128, "market_dynamics": 0.741148, "expectation": {"probability": 60.1765, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.198, "high": 10.354, "low": 10.194, "close": 10.314, "volume": 226}, "trend_line": 9.278167, "activity_lines": {"activity_5": 10.046667, "activity_10": 9.798127, "activity_20": 9.318319, "activity_30": 9.258884}, "trend_signal": 0, "fair_value": 8.122087, "relative_strength": 12.610335, "rate_of_change": 0.11834210980661969, "market_dynamics": 0.771464, "expectation": {"probability": 60.8897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.302, "high": 10.364, "low": 10.302, "close": 10.356, "volume": 467}, "trend_line": 9.2971, "activity_lines": {"activity_5": 10.185467, "activity_10": 9.939691, "activity_20": 9.438424, "activity_30": 9.328422}, "trend_signal": 1, "fair_value": 8.141345, "relative_strength": 13.167932, "rate_of_change": 0.2040597027408596, "market_dynamics": 0.827558, "expectation": {"probability": 62.5539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.302, "high": 10.514, "low": 10.302, "close": 10.508, "volume": 4071}, "trend_line": 9.3239, "activity_lines": {"activity_5": 10.335467, "activity_10": 10.081873, "activity_20": 9.570148, "activity_30": 9.406544}, "trend_signal": 1, "fair_value": 8.161573, "relative_strength": 14.047529, "rate_of_change": 0.2882619311398147, "market_dynamics": 0.982923, "expectation": {"probability": 63.0516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.536, "high": 10.554, "low": 10.424, "close": 10.554, "volume": 3661}, "trend_line": 9.3532, "activity_lines": {"activity_5": 10.447067, "activity_10": 10.203745, "activity_20": 9.699681, "activity_30": 9.485905}, "trend_signal": 1, "fair_value": 8.181847, "relative_strength": 14.3711, "rate_of_change": 0.31424618453650527, "market_dynamics": 1.117634, "expectation": {"probability": 63.6506, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.592, "high": 10.892, "low": 10.584, "close": 10.65, "volume": 6391}, "trend_line": 9.388067, "activity_lines": {"activity_5": 10.5344, "activity_10": 10.324836, "activity_20": 9.830471, "activity_30": 9.56957}, "trend_signal": 1, "fair_value": 8.202588, "relative_strength": 16.041689, "rate_of_change": 0.372781507933116, "market_dynamics": 1.329596, "expectation": {"probability": 64.2306, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.52, "high": 10.666, "low": 10.478, "close": 10.666, "volume": 955}, "trend_line": 9.429633, "activity_lines": {"activity_5": 10.5976, "activity_10": 10.424255, "activity_20": 9.953871, "activity_30": 9.652017}, "trend_signal": 1, "fair_value": 8.223117, "relative_strength": 15.385708, "rate_of_change": 0.4427535508641057, "market_dynamics": 1.42729, "expectation": {"probability": 64.7923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.678, "high": 10.768, "low": 10.678, "close": 10.7, "volume": 738}, "trend_line": 9.464833, "activity_lines": {"activity_5": 10.648667, "activity_10": 10.507309, "activity_20": 10.071052, "activity_30": 9.733976}, "trend_signal": 1, "fair_value": 8.243587, "relative_strength": 13.383607, "rate_of_change": 0.37329130412604256, "market_dynamics": 1.399509, "expectation": {"probability": 65.3367, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.672, "high": 10.672, "low": 10.422, "close": 10.632, "volume": 4615}, "trend_line": 9.4911, "activity_lines": {"activity_5": 10.654133, "activity_10": 10.560982, "activity_20": 10.17161, "activity_30": 9.809277}, "trend_signal": 1, "fair_value": 8.263164, "relative_strength": 10.603375, "rate_of_change": 0.2775220651014014, "market_dynamics": 1.389828, "expectation": {"probability": 64.6782, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.548, "high": 10.718, "low": 10.548, "close": 10.592, "volume": 4133}, "trend_line": 9.524333, "activity_lines": {"activity_5": 10.638, "activity_10": 10.590473, "activity_20": 10.255114, "activity_30": 9.880303}, "trend_signal": 1, "fair_value": 8.282098, "relative_strength": 10.508359, "rate_of_change": 0.350149087039447, "market_dynamics": 1.301426, "expectation": {"probability": 63.81, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.582, "high": 10.582, "low": 10.358, "close": 10.452, "volume": 3392}, "trend_line": 9.557733, "activity_lines": {"activity_5": 10.572667, "activity_10": 10.578473, "activity_20": 10.313038, "activity_30": 9.940153}, "trend_signal": 1, "fair_value": 8.299597, "relative_strength": 7.078787, "rate_of_change": 0.35068072483396284, "market_dynamics": 1.139275, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.65, "high": 10.762, "low": 10.586, "close": 10.762, "volume": 1633}, "trend_line": 9.592333, "activity_lines": {"activity_5": 10.623867, "activity_10": 10.6184, "activity_20": 10.38871, "activity_30": 10.017847}, "trend_signal": 1, "fair_value": 8.319296, "relative_strength": 11.493573, "rate_of_change": 0.36201053115837506, "market_dynamics": 0.933482, "expectation": {"probability": 63.2846, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.806, "high": 10.988, "low": 10.804, "close": 10.988, "volume": 5071}, "trend_line": 9.6334, "activity_lines": {"activity_5": 10.744, "activity_10": 10.691273, "activity_20": 10.474967, "activity_30": 10.10789}, "trend_signal": 1, "fair_value": 8.340476, "relative_strength": 14.219053, "rate_of_change": 0.4281231687849032, "market_dynamics": 0.825851, "expectation": {"probability": 63.7296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.136, "high": 11.194, "low": 11.044, "close": 11.054, "volume": 2728}, "trend_line": 9.6976, "activity_lines": {"activity_5": 10.866933, "activity_10": 10.764655, "activity_20": 10.557424, "activity_30": 10.199542}, "trend_signal": 1, "fair_value": 8.361843, "relative_strength": 16.164106, "rate_of_change": 0.6664313741773371, "market_dynamics": 0.632495, "expectation": {"probability": 64.2463, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.17, "high": 11.434, "low": 11.17, "close": 11.434, "volume": 1771}, "trend_line": 9.782133, "activity_lines": {"activity_5": 11.0884, "activity_10": 10.8972, "activity_20": 10.665962, "activity_30": 10.311568}, "trend_signal": 1, "fair_value": 8.385844, "relative_strength": 14.211312, "rate_of_change": 0.8716899026563316, "market_dynamics": 0.643012, "expectation": {"probability": 64.7485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.434, "high": 11.522, "low": 11.39, "close": 11.39, "volume": 4455}, "trend_line": 9.8692, "activity_lines": {"activity_5": 11.239067, "activity_10": 11.005745, "activity_20": 10.761343, "activity_30": 10.415301}, "trend_signal": 1, "fair_value": 8.409132, "relative_strength": 13.656499, "rate_of_change": 0.890061502946232, "market_dynamics": 0.756891, "expectation": {"probability": 63.8046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.22, "high": 11.298, "low": 11.106, "close": 11.174, "volume": 3519}, "trend_line": 9.952333, "activity_lines": {"activity_5": 11.2552, "activity_10": 11.061564, "activity_20": 10.82619, "activity_30": 10.499482}, "trend_signal": 1, "fair_value": 8.4304, "relative_strength": 9.780159, "rate_of_change": 0.8423479106715857, "market_dynamics": 0.600259, "expectation": {"probability": 63.0272, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.464, "high": 11.464, "low": 11.358, "close": 11.436, "volume": 742}, "trend_line": 10.0479, "activity_lines": {"activity_5": 11.3312, "activity_10": 11.155782, "activity_20": 10.907667, "activity_30": 10.595202}, "trend_signal": 1, "fair_value": 8.453344, "relative_strength": 12.730821, "rate_of_change": 0.960247210377716, "market_dynamics": 0.544938, "expectation": {"probability": 63.6166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.728, "high": 12.006, "low": 11.728, "close": 11.884, "volume": 11983}, "trend_line": 10.182333, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.318073, "activity_20": 11.023848, "activity_30": 10.71366}, "trend_signal": 1, "fair_value": 8.479333, "relative_strength": 19.791268, "rate_of_change": 1.3379213567013961, "market_dynamics": 0.66552, "expectation": {"probability": 64.0241, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.002, "high": 12.002, "low": 11.174, "close": 11.174, "volume": 18921}, "trend_line": 10.287467, "activity_lines": {"activity_5": 11.430133, "activity_10": 11.328509, "activity_20": 11.062019, "activity_30": 10.777639}, "trend_signal": 1, "fair_value": 8.499594, "relative_strength": 11.815197, "rate_of_change": 1.0325138649462713, "market_dynamics": 0.506393, "expectation": {"probability": 63.0963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.522, "high": 11.572, "low": 11.42, "close": 11.484, "volume": 365}, "trend_line": 10.4043, "activity_lines": {"activity_5": 11.454267, "activity_10": 11.384727, "activity_20": 11.122743, "activity_30": 10.854834}, "trend_signal": 1, "fair_value": 8.521866, "relative_strength": 11.615672, "rate_of_change": 1.1356828653739521, "market_dynamics": 0.432605, "expectation": {"probability": 63.6593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.322, "high": 11.322, "low": 11.068, "close": 11.322, "volume": 2199}, "trend_line": 10.499533, "activity_lines": {"activity_5": 11.418133, "activity_10": 11.392727, "activity_20": 11.161962, "activity_30": 10.914041}, "trend_signal": 1, "fair_value": 8.542607, "relative_strength": 9.852792, "rate_of_change": 0.9153234720259926, "market_dynamics": 0.272521, "expectation": {"probability": 62.8785, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.08, "high": 11.26, "low": 11.006, "close": 11.26, "volume": 1607}, "trend_line": 10.5792, "activity_lines": {"activity_5": 11.351467, "activity_10": 11.379273, "activity_20": 11.190476, "activity_30": 10.963103}, "trend_signal": 1, "fair_value": 8.562588, "relative_strength": 7.395602, "rate_of_change": 0.7587670804025342, "market_dynamics": -0.160757, "expectation": {"probability": 60.8716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.258, "high": 11.436, "low": 11.258, "close": 11.436, "volume": 1146}, "trend_line": 10.6627, "activity_lines": {"activity_5": 11.3552, "activity_10": 11.392873, "activity_20": 11.231448, "activity_30": 11.018381}, "trend_signal": 1, "fair_value": 8.583562, "relative_strength": 8.118598, "rate_of_change": 0.7892846339987807, "market_dynamics": -0.347712, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.504, "high": 11.552, "low": 11.292, "close": 11.292, "volume": 1712}, "trend_line": 10.720733, "activity_lines": {"activity_5": 11.3408, "activity_10": 11.373345, "activity_20": 11.254286, "activity_30": 11.058981}, "trend_signal": 1, "fair_value": 8.603188, "relative_strength": 7.06284, "rate_of_change": 0.5442617723465915, "market_dynamics": -0.533217, "expectation": {"probability": 60.7063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.23, "high": 11.266, "low": 11.09, "close": 11.266, "volume": 653}, "trend_line": 10.786333, "activity_lines": {"activity_5": 11.309867, "activity_10": 11.351673, "activity_20": 11.271133, "activity_30": 11.094159}, "trend_signal": 1, "fair_value": 8.622345, "relative_strength": 4.502999, "rate_of_change": 0.6118984588087555, "market_dynamics": -0.702338, "expectation": {"probability": 60.0088, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.382, "high": 11.418, "low": 11.382, "close": 11.418, "volume": 228}, "trend_line": 10.852733, "activity_lines": {"activity_5": 11.344133, "activity_10": 11.359891, "activity_20": 11.299524, "activity_30": 11.134912}, "trend_signal": 1, "fair_value": 8.642314, "relative_strength": 5.27776, "rate_of_change": 0.6155938260018469, "market_dynamics": -0.781927, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.49, "high": 11.496, "low": 11.49, "close": 11.496, "volume": 813}, "trend_line": 10.910467, "activity_lines": {"activity_5": 11.398, "activity_10": 11.377855, "activity_20": 11.331762, "activity_30": 11.176413}, "trend_signal": 1, "fair_value": 8.662553, "relative_strength": 5.699844, "rate_of_change": 0.5319765998113097, "market_dynamics": -0.856502, "expectation": {"probability": 62.3625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.496, "high": 11.586, "low": 11.36, "close": 11.442, "volume": 16948}, "trend_line": 10.968467, "activity_lines": {"activity_5": 11.418133, "activity_10": 11.384909, "activity_20": 11.355067, "activity_30": 11.210705}, "trend_signal": 1, "fair_value": 8.682127, "relative_strength": 3.862688, "rate_of_change": 0.5315996098058848, "market_dynamics": -0.792555, "expectation": {"probability": 60.1872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.486, "high": 11.486, "low": 11.242, "close": 11.348, "volume": 1932}, "trend_line": 11.023067, "activity_lines": {"activity_5": 11.406533, "activity_10": 11.382909, "activity_20": 11.365562, "activity_30": 11.235191}, "trend_signal": 1, "fair_value": 8.700769, "relative_strength": 2.972048, "rate_of_change": 0.4977906210594322, "market_dynamics": -0.815489, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.206, "high": 11.334, "low": 11.152, "close": 11.334, "volume": 2021}, "trend_line": 11.0606, "activity_lines": {"activity_5": 11.386533, "activity_10": 11.3752, "activity_20": 11.371124, "activity_30": 11.255252}, "trend_signal": 1, "fair_value": 8.719056, "relative_strength": 4.779978, "rate_of_change": 0.3404950727415664, "market_dynamics": -0.833629, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.376, "high": 11.674, "low": 11.13, "close": 11.32, "volume": 1426}, "trend_line": 11.094133, "activity_lines": {"activity_5": 11.357333, "activity_10": 11.367673, "activity_20": 11.371152, "activity_30": 11.271987}, "trend_signal": 1, "fair_value": 8.736993, "relative_strength": 4.089026, "rate_of_change": 0.30317523461655316, "market_dynamics": -0.930043, "expectation": {"probability": 58.0156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.298, "high": 11.298, "low": 10.648, "close": 10.976, "volume": 4964}, "trend_line": 11.1148, "activity_lines": {"activity_5": 11.22, "activity_10": 11.297636, "activity_20": 11.335762, "activity_30": 11.264366}, "trend_signal": 1, "fair_value": 8.752329, "relative_strength": -1.057034, "rate_of_change": 0.18628765312261286, "market_dynamics": -1.168011, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.2, "high": 11.28, "low": 10.838, "close": 10.852, "volume": 1066}, "trend_line": 11.126267, "activity_lines": {"activity_5": 11.076, "activity_10": 11.210218, "activity_20": 11.288619, "activity_30": 11.247411}, "trend_signal": 0, "fair_value": 8.766612, "relative_strength": -3.481715, "rate_of_change": 0.10316874797566913, "market_dynamics": -1.300009, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.784, "high": 11.092, "low": 10.782, "close": 11.002, "volume": 4321}, "trend_line": 11.1412, "activity_lines": {"activity_5": 11.021333, "activity_10": 11.160691, "activity_20": 11.256724, "activity_30": 11.239394}, "trend_signal": 0, "fair_value": 8.781716, "relative_strength": -4.066916, "rate_of_change": 0.13421392817554348, "market_dynamics": -1.42439, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.946, "high": 11.194, "low": 10.876, "close": 10.89, "volume": 3877}, "trend_line": 11.1492, "activity_lines": {"activity_5": 10.9524, "activity_10": 11.096073, "activity_20": 11.216219, "activity_30": 11.223187}, "trend_signal": 0, "fair_value": 8.795866, "relative_strength": -6.25436, "rate_of_change": 0.07180555056906704, "market_dynamics": -1.505977, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.844, "high": 10.892, "low": 10.72, "close": 10.892, "volume": 824}, "trend_line": 11.156733, "activity_lines": {"activity_5": 10.913733, "activity_10": 11.038655, "activity_20": 11.178286, "activity_30": 11.206594}, "trend_signal": 0, "fair_value": 8.80984, "relative_strength": -0.009932, "rate_of_change": 0.0675653858572694, "market_dynamics": -1.557243, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.728, "high": 10.936, "low": 10.628, "close": 10.628, "volume": 530}, "trend_line": 11.154333, "activity_lines": {"activity_5": 10.8156, "activity_10": 10.9428, "activity_20": 11.116552, "activity_30": 11.172482}, "trend_signal": 0, "fair_value": 8.821881, "relative_strength": -0.825776, "rate_of_change": -0.02151167371308192, "market_dynamics": -1.567715, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.784, "high": 10.802, "low": 10.49, "close": 10.49, "volume": 1898}, "trend_line": 11.1496, "activity_lines": {"activity_5": 10.694667, "activity_10": 10.837636, "activity_20": 11.045524, "activity_30": 11.129622}, "trend_signal": 0, "fair_value": 8.832855, "relative_strength": 1.565178, "rate_of_change": -0.042431941022380064, "market_dynamics": -1.597636, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.332, "high": 10.514, "low": 10.11, "close": 10.114, "volume": 21113}, "trend_line": 11.133667, "activity_lines": {"activity_5": 10.472533, "activity_10": 10.681418, "activity_20": 10.945324, "activity_30": 11.062809}, "trend_signal": 0, "fair_value": 8.841229, "relative_strength": -4.318419, "rate_of_change": -0.14290198751523503, "market_dynamics": -1.539269, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.96, "high": 10.4, "low": 9.96, "close": 10.394, "volume": 603}, "trend_line": 11.131733, "activity_lines": {"activity_5": 10.402933, "activity_10": 10.598545, "activity_20": 10.876838, "activity_30": 11.015088}, "trend_signal": 0, "fair_value": 8.851312, "relative_strength": -5.06301, "rate_of_change": -0.017370736883008303, "market_dynamics": -1.544501, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.346, "high": 10.864, "low": 10.346, "close": 10.864, "volume": 1997}, "trend_line": 11.135133, "activity_lines": {"activity_5": 10.523067, "activity_10": 10.618218, "activity_20": 10.858305, "activity_30": 10.997815}, "trend_signal": 0, "fair_value": 8.864297, "relative_strength": -2.53105, "rate_of_change": 0.030543312528239594, "market_dynamics": -1.349135, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.878, "high": 11.658, "low": 10.878, "close": 11.658, "volume": 1092}, "trend_line": 11.157467, "activity_lines": {"activity_5": 10.909733, "activity_10": 10.790545, "activity_20": 10.917571, "activity_30": 11.031548}, "trend_signal": 0, "fair_value": 8.882205, "relative_strength": 2.268089, "rate_of_change": 0.2005723685563589, "market_dynamics": -0.888953, "expectation": {"probability": 57.5293, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.58, "high": 11.862, "low": 11.556, "close": 11.832, "volume": 1391}, "trend_line": 11.1834, "activity_lines": {"activity_5": 11.285733, "activity_10": 10.982109, "activity_20": 10.991514, "activity_30": 11.075067}, "trend_signal": 0, "fair_value": 8.923288, "relative_strength": 5.367652, "rate_of_change": 0.23242730630527705, "market_dynamics": -0.399288, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.886, "high": 11.936, "low": 11.708, "close": 11.708, "volume": 7662}, "trend_line": 11.192533, "activity_lines": {"activity_5": 11.530933, "activity_10": 11.133309, "activity_20": 11.051762, "activity_30": 11.108912}, "trend_signal": 0, "fair_value": 8.963308, "relative_strength": 4.135533, "rate_of_change": 0.0816656830659594, "market_dynamics": 0.257163, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.886, "high": 12.538, "low": 11.886, "close": 12.538, "volume": 2502}, "trend_line": 11.2308, "activity_lines": {"activity_5": 11.946533, "activity_10": 11.422582, "activity_20": 11.189076, "activity_30": 11.195716}, "trend_signal": 0, "fair_value": 9.008558, "relative_strength": 11.27575, "rate_of_change": 0.34189758475584714, "market_dynamics": 0.76316, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.704, "high": 12.75, "low": 12.474, "close": 12.75, "volume": 383}, "trend_line": 11.283333, "activity_lines": {"activity_5": 12.289867, "activity_10": 11.720436, "activity_20": 11.340524, "activity_30": 11.293729}, "trend_signal": 1, "fair_value": 9.053538, "relative_strength": 11.659359, "rate_of_change": 0.46775830751148967, "market_dynamics": 0.977485, "expectation": {"probability": 60.0145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.59, "high": 12.83, "low": 12.548, "close": 12.83, "volume": 2543}, "trend_line": 11.3298, "activity_lines": {"activity_5": 12.534133, "activity_10": 11.999055, "activity_20": 11.493248, "activity_30": 11.393514}, "trend_signal": 1, "fair_value": 9.096821, "relative_strength": 9.546426, "rate_of_change": 0.4118198053713367, "market_dynamics": 1.091253, "expectation": {"probability": 60.3746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.966, "high": 13.366, "low": 12.794, "close": 13.366, "volume": 1624}, "trend_line": 11.3792, "activity_lines": {"activity_5": 12.878933, "activity_10": 12.335091, "activity_20": 11.690667, "activity_30": 11.524882}, "trend_signal": 1, "fair_value": 9.142782, "relative_strength": 13.24804, "rate_of_change": 0.436018288054514, "market_dynamics": 1.141791, "expectation": {"probability": 60.8123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01c452c0-2e97-42da-b4b1-b6f5c91249ed/", "share_image": "https://sharemaestro.com/terminal/01c452c0-2e97-42da-b4b1-b6f5c91249ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}