{"ticker": {"uuid": "01c6906d-a9a3-4210-be9d-6d69377fe889", "symbol": "EIDO", "name": "iShares MSCI Indonesia ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIDO fell 22.03%, moving from 286.00 to 223.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.68 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 28.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.00"}, {"label": "12-Week Change", "value": "-22.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.68"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 233.0, "high": 233.0, "low": 223.0, "close": 223.0, "volume": 3802}, "trend_line": 305.983608, "activity_lines": {"activity_5": 238.165335, "activity_10": 252.934184, "activity_20": 271.360096, "activity_30": 286.827683}, "trend_signal": 0, "fair_value": 355.133946, "relative_strength": -35.684457, "rate_of_change": -1.1448501602109342, "market_dynamics": -1.016009, "expectation": {"probability": 28.3766, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 412.259247, "high": 412.259247, "low": 398.631653, "close": 398.631653, "volume": 522}, "trend_line": 426.138589, "activity_lines": {"activity_5": 408.684497, "activity_10": 415.306582, "activity_20": 417.376482, "activity_30": 420.428652}, "trend_signal": 0, "fair_value": 447.277651, "relative_strength": -16.791317, "rate_of_change": -0.545664759526494, "market_dynamics": 0.187932, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 404.099121, "high": 404.099121, "low": 401.683533, "close": 401.683533, "volume": 135}, "trend_line": 424.77561, "activity_lines": {"activity_5": 406.064457, "activity_10": 411.95975, "activity_20": 415.696173, "activity_30": 418.850906}, "trend_signal": 0, "fair_value": 447.185189, "relative_strength": -16.244083, "rate_of_change": -0.3198440683812497, "market_dynamics": 0.148353, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 401.683533, "high": 401.683533, "low": 392.667114, "close": 392.667114, "volume": 16}, "trend_line": 423.039636, "activity_lines": {"activity_5": 400.638255, "activity_10": 407.433225, "activity_20": 413.305915, "activity_30": 416.77939}, "trend_signal": 0, "fair_value": 447.034929, "relative_strength": -15.395844, "rate_of_change": -0.40868024414113585, "market_dynamics": -0.272854, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 392.667114, "high": 392.726715, "low": 379.743866, "close": 392.726715, "volume": 143830}, "trend_line": 420.767423, "activity_lines": {"activity_5": 396.591679, "activity_10": 403.613343, "activity_20": 411.113024, "activity_30": 414.823718}, "trend_signal": 0, "fair_value": 446.885052, "relative_strength": -15.241824, "rate_of_change": -0.5371158649540738, "market_dynamics": -0.497521, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 392.726715, "high": 392.726715, "low": 379.843273, "close": 391.066589, "volume": 26214}, "trend_line": 418.990338, "activity_lines": {"activity_5": 393.749324, "activity_10": 400.077661, "activity_20": 408.972347, "activity_30": 412.907535}, "trend_signal": 0, "fair_value": 446.724533, "relative_strength": -15.832819, "rate_of_change": -0.4223437706583096, "market_dynamics": -0.705343, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 391.066589, "high": 396.693146, "low": 391.066589, "close": 394.386871, "volume": 2065}, "trend_line": 417.316258, "activity_lines": {"activity_5": 393.426574, "activity_10": 398.078549, "activity_20": 407.282233, "activity_30": 411.320214}, "trend_signal": 0, "fair_value": 446.585298, "relative_strength": -14.519177, "rate_of_change": -0.3995509796218746, "market_dynamics": -0.907766, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 387.696594, "high": 387.696594, "low": 386.702484, "close": 386.702484, "volume": 20}, "trend_line": 415.386031, "activity_lines": {"activity_5": 390.825348, "activity_10": 395.292653, "activity_20": 404.969163, "activity_30": 409.345132}, "trend_signal": 0, "fair_value": 446.387278, "relative_strength": -15.612696, "rate_of_change": -0.4625333815774803, "market_dynamics": -0.993569, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 396.643466, "high": 396.643466, "low": 390.181824, "close": 390.181824, "volume": 5446}, "trend_line": 414.162582, "activity_lines": {"activity_5": 390.382637, "activity_10": 393.466105, "activity_20": 403.06613, "activity_30": 407.719054}, "trend_signal": 0, "fair_value": 446.211561, "relative_strength": -16.330824, "rate_of_change": -0.2945330147609168, "market_dynamics": -1.025668, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 390.181824, "high": 401.017456, "low": 387.646912, "close": 401.017456, "volume": 65348}, "trend_line": 413.248029, "activity_lines": {"activity_5": 393.717491, "activity_10": 394.025703, "activity_20": 402.233098, "activity_30": 406.870982}, "trend_signal": 0, "fair_value": 446.105304, "relative_strength": -11.960052, "rate_of_change": -0.22081980356207365, "market_dynamics": -0.881097, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 401.017456, "high": 401.017456, "low": 367.814697, "close": 382.825592, "volume": 15}, "trend_line": 412.05508, "activity_lines": {"activity_5": 390.435673, "activity_10": 391.606293, "activity_20": 399.695602, "activity_30": 404.908244}, "trend_signal": 0, "fair_value": 445.882432, "relative_strength": -14.282104, "rate_of_change": -0.28867627097623705, "market_dynamics": -0.915141, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 382.825592, "high": 390.440277, "low": 381.732102, "close": 386.10611, "volume": 152430}, "trend_line": 410.196656, "activity_lines": {"activity_5": 388.796761, "activity_10": 390.318498, "activity_20": 397.633439, "activity_30": 403.234117}, "trend_signal": 0, "fair_value": 445.680589, "relative_strength": -12.968555, "rate_of_change": -0.45101349072069613, "market_dynamics": -0.700871, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 386.10611, "high": 386.10611, "low": 362.744873, "close": 381.732025, "volume": 103}, "trend_line": 408.490313, "activity_lines": {"activity_5": 386.251872, "activity_10": 388.463151, "activity_20": 395.320892, "activity_30": 401.397689}, "trend_signal": 0, "fair_value": 445.313021, "relative_strength": -13.382477, "rate_of_change": -0.41598169439977195, "market_dynamics": -0.723134, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 381.732025, "high": 381.732025, "low": 374.276367, "close": 374.276367, "volume": 21}, "trend_line": 406.535447, "activity_lines": {"activity_5": 381.553127, "activity_10": 385.614986, "activity_20": 392.513676, "activity_30": 399.190338}, "trend_signal": 0, "fair_value": 444.89766, "relative_strength": -14.348967, "rate_of_change": -0.47855871676448747, "market_dynamics": -0.935204, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 374.276367, "high": 398.631653, "low": 374.276367, "close": 398.631653, "volume": 47}, "trend_line": 405.260032, "activity_lines": {"activity_5": 386.033175, "activity_10": 387.529431, "activity_20": 392.295821, "activity_30": 398.680415}, "trend_signal": 0, "fair_value": 444.976161, "relative_strength": -7.125596, "rate_of_change": -0.3137278703276157, "market_dynamics": -0.566705, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 398.631653, "high": 398.631653, "low": 374.773376, "close": 374.773376, "volume": 28}, "trend_line": 403.776499, "activity_lines": {"activity_5": 382.719517, "activity_10": 384.998646, "activity_20": 389.931116, "activity_30": 396.713534}, "trend_signal": 0, "fair_value": 444.909662, "relative_strength": -10.125122, "rate_of_change": -0.3660694079992627, "market_dynamics": -0.60932, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 374.773376, "high": 386.563324, "low": 374.773376, "close": 386.563324, "volume": 7}, "trend_line": 402.753486, "activity_lines": {"activity_5": 383.872656, "activity_10": 384.907727, "activity_20": 389.011178, "activity_30": 395.603007}, "trend_signal": 0, "fair_value": 444.91874, "relative_strength": -7.186385, "rate_of_change": -0.2533612041645821, "market_dynamics": -0.30827, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 386.563324, "high": 390.857819, "low": 369.802917, "close": 369.802917, "volume": 3933}, "trend_line": 401.639468, "activity_lines": {"activity_5": 379.408512, "activity_10": 381.911708, "activity_20": 386.692125, "activity_30": 393.477164}, "trend_signal": 0, "fair_value": 444.82038, "relative_strength": -9.120688, "rate_of_change": -0.27660046125584303, "market_dynamics": -0.082972, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 369.802917, "high": 395.649353, "low": 367.814725, "close": 395.649353, "volume": 1976}, "trend_line": 401.555467, "activity_lines": {"activity_5": 384.355121, "activity_10": 383.922306, "activity_20": 387.000687, "activity_30": 393.090705}, "trend_signal": 0, "fair_value": 444.881352, "relative_strength": 0.144537, "rate_of_change": -0.020914528250495706, "market_dynamics": 0.023458, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 395.649353, "high": 395.649353, "low": 373.182861, "close": 373.182861, "volume": 31699}, "trend_line": 400.430989, "activity_lines": {"activity_5": 380.388033, "activity_10": 381.748678, "activity_20": 385.252508, "activity_30": 391.260214}, "trend_signal": 0, "fair_value": 444.798307, "relative_strength": -4.419618, "rate_of_change": -0.28003055428454926, "market_dynamics": 0.180981, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 388.193665, "high": 388.193665, "low": 357.873779, "close": 373.779297, "volume": 64}, "trend_line": 398.989121, "activity_lines": {"activity_5": 378.316343, "activity_10": 380.189576, "activity_20": 383.779741, "activity_30": 389.54075}, "trend_signal": 0, "fair_value": 444.719086, "relative_strength": -1.637934, "rate_of_change": -0.3600790247530017, "market_dynamics": 0.104386, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 373.779297, "high": 373.779297, "low": 366.820679, "close": 366.820679, "volume": 21}, "trend_line": 397.182909, "activity_lines": {"activity_5": 373.991386, "activity_10": 377.529748, "activity_20": 381.827486, "activity_30": 387.465367}, "trend_signal": 0, "fair_value": 444.559375, "relative_strength": -4.362405, "rate_of_change": -0.4526970548653171, "market_dynamics": 0.120345, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 366.820679, "high": 366.820679, "low": 366.820679, "close": 366.820679, "volume": 0}, "trend_line": 395.178109, "activity_lines": {"activity_5": 370.982605, "activity_10": 375.220566, "activity_20": 380.026712, "activity_30": 385.506513}, "trend_signal": 0, "fair_value": 444.399665, "relative_strength": -8.186618, "rate_of_change": -0.5047548508689704, "market_dynamics": -0.184783, "expectation": {"probability": 46.2757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 366.820679, "high": 369.802917, "low": 347.932852, "close": 367.546356, "volume": 7161}, "trend_line": 393.065106, "activity_lines": {"activity_5": 368.414533, "activity_10": 373.314439, "activity_20": 378.461063, "activity_30": 383.723819}, "trend_signal": 0, "fair_value": 443.948149, "relative_strength": -7.567441, "rate_of_change": -0.5346963690238196, "market_dynamics": -0.328229, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 367.615936, "high": 371.791057, "low": 347.43576, "close": 370.84668, "volume": 3157}, "trend_line": 391.261364, "activity_lines": {"activity_5": 368.820101, "activity_10": 372.130736, "activity_20": 377.329354, "activity_30": 382.290373}, "trend_signal": 0, "fair_value": 443.517788, "relative_strength": -8.914844, "rate_of_change": -0.4588914081831521, "market_dynamics": -0.326854, "expectation": {"probability": 47.2176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 370.84668, "high": 370.84668, "low": 351.909216, "close": 357.873779, "volume": 12}, "trend_line": 388.444652, "activity_lines": {"activity_5": 365.057115, "activity_10": 369.093504, "activity_20": 375.066321, "activity_30": 380.136335}, "trend_signal": 0, "fair_value": 443.004268, "relative_strength": -12.117749, "rate_of_change": -0.7199054798571922, "market_dynamics": -0.411849, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 357.873779, "high": 375.767456, "low": 357.873779, "close": 375.767456, "volume": 15}, "trend_line": 386.704978, "activity_lines": {"activity_5": 368.319055, "activity_10": 369.616934, "activity_20": 374.665509, "activity_30": 379.318451}, "trend_signal": 0, "fair_value": 442.566266, "relative_strength": -8.911259, "rate_of_change": -0.44785633964656474, "market_dynamics": -0.217427, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 375.767456, "high": 377.755676, "low": 375.767456, "close": 377.755676, "volume": 25}, "trend_line": 385.807728, "activity_lines": {"activity_5": 371.647284, "activity_10": 370.698147, "activity_20": 374.542715, "activity_30": 378.741077}, "trend_signal": 0, "fair_value": 442.130658, "relative_strength": -8.830662, "rate_of_change": -0.23202442457308775, "market_dynamics": 0.117349, "expectation": {"probability": 47.256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 372.536659, "high": 378.948608, "low": 368.808807, "close": 378.948608, "volume": 15818}, "trend_line": 384.670565, "activity_lines": {"activity_5": 374.644157, "activity_10": 371.851661, "activity_20": 374.576137, "activity_30": 378.298553}, "trend_signal": 0, "fair_value": 441.701606, "relative_strength": -12.410225, "rate_of_change": -0.2947486318884693, "market_dynamics": 0.340215, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 378.948608, "high": 378.948608, "low": 359.632568, "close": 371.965088, "volume": 19}, "trend_line": 383.099712, "activity_lines": {"activity_5": 374.553039, "activity_10": 372.039093, "activity_20": 373.997954, "activity_30": 377.478845}, "trend_signal": 0, "fair_value": 441.155868, "relative_strength": -13.795884, "rate_of_change": -0.4083631925411292, "market_dynamics": 0.674166, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 371.965088, "high": 371.965088, "low": 371.965088, "close": 371.965088, "volume": 0}, "trend_line": 381.756573, "activity_lines": {"activity_5": 374.387362, "activity_10": 372.248668, "activity_20": 373.558116, "activity_30": 376.760482}, "trend_signal": 0, "fair_value": 440.570549, "relative_strength": -13.390513, "rate_of_change": -0.35059775769291307, "market_dynamics": 0.669312, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 375.943298, "high": 375.943298, "low": 363.113525, "close": 363.113525, "volume": 23332}, "trend_line": 380.572636, "activity_lines": {"activity_5": 370.331742, "activity_10": 370.881852, "activity_20": 372.326988, "activity_30": 375.557705}, "trend_signal": 0, "fair_value": 439.886749, "relative_strength": -13.250013, "rate_of_change": -0.3101287793674778, "market_dynamics": 0.59055, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 363.113525, "high": 363.113525, "low": 363.113525, "close": 363.113525, "volume": 0}, "trend_line": 379.286969, "activity_lines": {"activity_5": 367.119718, "activity_10": 369.58244, "activity_20": 371.205348, "activity_30": 374.43131}, "trend_signal": 0, "fair_value": 439.128932, "relative_strength": -12.044854, "rate_of_change": -0.33782434110685494, "market_dynamics": 0.279118, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 363.113525, "high": 363.113525, "low": 363.113525, "close": 363.113525, "volume": 0}, "trend_line": 378.301849, "activity_lines": {"activity_5": 364.883838, "activity_10": 368.35043, "activity_20": 370.172368, "activity_30": 373.387862}, "trend_signal": 0, "fair_value": 438.323277, "relative_strength": -11.422225, "rate_of_change": -0.25972946094016613, "market_dynamics": 0.108684, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 377.27597, "high": 377.27597, "low": 377.27597, "close": 377.27597, "volume": 2753}, "trend_line": 377.786824, "activity_lines": {"activity_5": 368.424444, "activity_10": 369.774008, "activity_20": 370.541349, "activity_30": 373.321677}, "trend_signal": 0, "fair_value": 437.608406, "relative_strength": -9.942681, "rate_of_change": -0.136141285420992, "market_dynamics": 0.303381, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 377.27597, "high": 377.27597, "low": 374.153137, "close": 374.153137, "volume": 6235}, "trend_line": 377.223043, "activity_lines": {"activity_5": 370.570048, "activity_10": 370.512901, "activity_20": 370.714611, "activity_30": 373.087245}, "trend_signal": 0, "fair_value": 436.873517, "relative_strength": -12.428837, "rate_of_change": -0.14923257355317554, "market_dynamics": 0.427131, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 374.153137, "high": 378.728088, "low": 374.153137, "close": 378.728088, "volume": 33}, "trend_line": 376.701083, "activity_lines": {"activity_5": 374.094765, "activity_10": 371.787615, "activity_20": 371.326536, "activity_30": 373.184345}, "trend_signal": 0, "fair_value": 436.167954, "relative_strength": -9.560314, "rate_of_change": -0.1383690656458745, "market_dynamics": 0.791773, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 378.728088, "high": 378.728088, "low": 378.728088, "close": 378.728088, "volume": 0}, "trend_line": 376.43527, "activity_lines": {"activity_5": 376.578511, "activity_10": 373.0085, "activity_20": 371.975771, "activity_30": 373.315119}, "trend_signal": 0, "fair_value": 435.462392, "relative_strength": -8.971632, "rate_of_change": -0.07056337557701689, "market_dynamics": 1.057062, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 378.728088, "high": 378.728088, "low": 378.728088, "close": 378.728088, "volume": 0}, "trend_line": 376.053479, "activity_lines": {"activity_5": 378.021287, "activity_10": 374.211704, "activity_20": 372.582506, "activity_30": 373.463043}, "trend_signal": 0, "fair_value": 434.756829, "relative_strength": -7.912419, "rate_of_change": -0.10142274925514314, "market_dynamics": 1.010809, "expectation": {"probability": 42.5048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 378.728088, "high": 382.905212, "low": 378.728088, "close": 382.905212, "volume": 730}, "trend_line": 375.449737, "activity_lines": {"activity_5": 379.815466, "activity_10": 376.178395, "activity_20": 373.66764, "activity_30": 373.90509}, "trend_signal": 0, "fair_value": 434.06648, "relative_strength": -4.875375, "rate_of_change": -0.16054684605110495, "market_dynamics": 1.022978, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 387.878021, "high": 387.878021, "low": 387.878021, "close": 387.878021, "volume": 6}, "trend_line": 375.618152, "activity_lines": {"activity_5": 382.891965, "activity_10": 378.850321, "activity_20": 375.180077, "activity_30": 374.706915}, "trend_signal": 0, "fair_value": 433.408007, "relative_strength": -2.462418, "rate_of_change": 0.04485686988242098, "market_dynamics": 1.034731, "expectation": {"probability": 40.714, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 387.878021, "high": 387.878021, "low": 379.125916, "close": 379.125916, "volume": 316}, "trend_line": 375.385479, "activity_lines": {"activity_5": 382.136104, "activity_10": 379.64163, "activity_20": 375.791844, "activity_30": 374.933223}, "trend_signal": 0, "fair_value": 432.842353, "relative_strength": -6.583092, "rate_of_change": -0.061944024473032884, "market_dynamics": 0.942677, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 380.518301, "high": 382.905212, "low": 348.622772, "close": 382.905212, "volume": 267}, "trend_line": 375.424585, "activity_lines": {"activity_5": 382.613487, "activity_10": 380.828949, "activity_20": 376.704948, "activity_30": 375.418367}, "trend_signal": 0, "fair_value": 432.300924, "relative_strength": -6.003533, "rate_of_change": 0.010417558000426506, "market_dynamics": 0.917032, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 382.905212, "high": 382.905212, "low": 382.905212, "close": 382.905212, "volume": 0}, "trend_line": 375.712213, "activity_lines": {"activity_5": 382.812394, "activity_10": 381.65642, "activity_20": 377.541458, "activity_30": 375.900988}, "trend_signal": 1, "fair_value": 431.759495, "relative_strength": -6.963832, "rate_of_change": 0.07661405552330587, "market_dynamics": 0.865448, "expectation": {"probability": 36.7959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 382.905212, "high": 382.905212, "low": 379.92157, "close": 379.92157, "volume": 8}, "trend_line": 375.088544, "activity_lines": {"activity_5": 381.738279, "activity_10": 381.581561, "activity_20": 378.020675, "activity_30": 376.172559}, "trend_signal": 1, "fair_value": 431.198941, "relative_strength": -8.484853, "rate_of_change": -0.16599646708849644, "market_dynamics": 0.772207, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 379.92157, "high": 379.92157, "low": 379.92157, "close": 379.92157, "volume": 0}, "trend_line": 375.26015, "activity_lines": {"activity_5": 380.863074, "activity_10": 381.4586, "activity_20": 378.456678, "activity_30": 376.484367}, "trend_signal": 1, "fair_value": 430.638386, "relative_strength": -5.711597, "rate_of_change": 0.04575079744370893, "market_dynamics": 0.844318, "expectation": {"probability": 36.7421, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 357.166046, "high": 357.166046, "low": 350.293636, "close": 354.341522, "volume": 14709}, "trend_line": 374.18609, "activity_lines": {"activity_5": 371.991616, "activity_10": 376.579841, "activity_20": 376.351496, "activity_30": 375.134778}, "trend_signal": 0, "fair_value": 430.175993, "relative_strength": -10.590906, "rate_of_change": -0.2862174414203137, "market_dynamics": 0.560075, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 354.341522, "high": 354.341522, "low": 354.341522, "close": 354.341522, "volume": 0}, "trend_line": 373.67071, "activity_lines": {"activity_5": 364.772451, "activity_10": 372.144473, "activity_20": 374.348343, "activity_30": 373.854484}, "trend_signal": 0, "fair_value": 429.713601, "relative_strength": -13.191239, "rate_of_change": -0.13773360736097734, "market_dynamics": 0.056269, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 354.341522, "high": 354.341522, "low": 354.341522, "close": 354.341522, "volume": 0}, "trend_line": 372.293782, "activity_lines": {"activity_5": 359.457532, "activity_10": 368.152498, "activity_20": 372.456685, "activity_30": 372.607439}, "trend_signal": 0, "fair_value": 429.251208, "relative_strength": -11.747952, "rate_of_change": -0.3684870029015558, "market_dynamics": -0.421248, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 354.341522, "high": 354.341522, "low": 354.341522, "close": 354.341522, "volume": 0}, "trend_line": 371.665738, "activity_lines": {"activity_5": 356.046859, "activity_10": 364.603916, "activity_20": 370.682205, "activity_30": 371.449229}, "trend_signal": 0, "fair_value": 428.784621, "relative_strength": -12.345084, "rate_of_change": -0.1686958070119058, "market_dynamics": -0.930901, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 354.341522, "high": 354.341522, "low": 354.341522, "close": 354.341522, "volume": 0}, "trend_line": 371.017812, "activity_lines": {"activity_5": 354.341522, "activity_10": 361.574672, "activity_20": 368.991646, "activity_30": 370.331538}, "trend_signal": 0, "fair_value": 428.414287, "relative_strength": -11.787457, "rate_of_change": -0.1743303010620753, "market_dynamics": -1.123134, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 354.341522, "high": 354.341522, "low": 340.318207, "close": 340.318207, "volume": 1373}, "trend_line": 370.134396, "activity_lines": {"activity_5": 349.667084, "activity_10": 356.60549, "activity_20": 366.049454, "activity_30": 368.350918}, "trend_signal": 0, "fair_value": 427.880552, "relative_strength": -11.566953, "rate_of_change": -0.23810608855620416, "market_dynamics": -1.16209, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 340.318207, "high": 340.318207, "low": 340.318207, "close": 340.318207, "volume": 0}, "trend_line": 369.25098, "activity_lines": {"activity_5": 345.927533, "activity_10": 352.341903, "activity_20": 363.215813, "activity_30": 366.427293}, "trend_signal": 0, "fair_value": 427.177312, "relative_strength": -10.802615, "rate_of_change": -0.23867438680299094, "market_dynamics": -1.169833, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 340.318207, "high": 353.36676, "low": 340.318207, "close": 353.36676, "volume": 117088}, "trend_line": 368.778327, "activity_lines": {"activity_5": 347.472388, "activity_10": 351.225089, "activity_20": 361.733439, "activity_30": 365.402504}, "trend_signal": 0, "fair_value": 426.556814, "relative_strength": -3.360388, "rate_of_change": -0.128003180925894, "market_dynamics": -0.963639, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 353.36676, "high": 365.996002, "low": 353.36676, "close": 365.996002, "volume": 8}, "trend_line": 368.616638, "activity_lines": {"activity_5": 353.291974, "activity_10": 352.941563, "activity_20": 361.500264, "activity_30": 365.223}, "trend_signal": 0, "fair_value": 426.151113, "relative_strength": 1.628845, "rate_of_change": -0.04384449631715128, "market_dynamics": -0.765263, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 365.996002, "high": 365.996002, "low": 333.801605, "close": 333.801605, "volume": 127}, "trend_line": 367.814232, "activity_lines": {"activity_5": 347.603129, "activity_10": 349.057703, "activity_20": 358.254669, "activity_30": 362.976868}, "trend_signal": 0, "fair_value": 425.539039, "relative_strength": -8.03767, "rate_of_change": -0.2176803533214415, "market_dynamics": -0.711986, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 333.801605, "high": 333.801605, "low": 333.801605, "close": 333.801605, "volume": 0}, "trend_line": 366.415371, "activity_lines": {"activity_5": 343.283612, "activity_10": 346.012388, "activity_20": 355.201225, "activity_30": 360.782505}, "trend_signal": 0, "fair_value": 425.136688, "relative_strength": -7.174283, "rate_of_change": -0.380317257544295, "market_dynamics": -0.6688, "expectation": {"probability": 44.7223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 333.801605, "high": 333.801605, "low": 333.801605, "close": 333.801605, "volume": 0}, "trend_line": 364.950235, "activity_lines": {"activity_5": 339.398535, "activity_10": 343.340526, "activity_20": 352.361717, "activity_30": 358.678391}, "trend_signal": 0, "fair_value": 424.725122, "relative_strength": -6.755559, "rate_of_change": -0.3998565878940632, "market_dynamics": -0.862294, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 333.801605, "high": 333.801605, "low": 333.801605, "close": 333.801605, "volume": 0}, "trend_line": 363.445335, "activity_lines": {"activity_5": 335.947898, "activity_10": 341.042116, "activity_20": 349.736144, "activity_30": 356.668802}, "trend_signal": 0, "fair_value": 424.278792, "relative_strength": -10.885349, "rate_of_change": -0.41235759171384573, "market_dynamics": -1.042911, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 333.801605, "high": 359.708588, "low": 333.801605, "close": 359.708588, "volume": 20}, "trend_line": 363.036785, "activity_lines": {"activity_5": 342.437266, "activity_10": 343.827521, "activity_20": 349.791838, "activity_30": 356.427722}, "trend_signal": 0, "fair_value": 423.957351, "relative_strength": -1.549948, "rate_of_change": -0.11241030236362536, "market_dynamics": -0.730286, "expectation": {"probability": 41.9144, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 359.708588, "high": 366.573975, "low": 359.708588, "close": 366.573975, "volume": 5300}, "trend_line": 362.857081, "activity_lines": {"activity_5": 351.634257, "activity_10": 347.763594, "activity_20": 350.611839, "activity_30": 356.655928}, "trend_signal": 0, "fair_value": 423.679919, "relative_strength": 2.007046, "rate_of_change": -0.04950021800132876, "market_dynamics": -0.266052, "expectation": {"probability": 39.3905, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 366.573975, "high": 366.573975, "low": 366.573975, "close": 366.573975, "volume": 0}, "trend_line": 362.972429, "activity_lines": {"activity_5": 358.646424, "activity_10": 351.477259, "activity_20": 351.533288, "activity_30": 356.895727}, "trend_signal": 0, "fair_value": 423.402487, "relative_strength": 3.253915, "rate_of_change": 0.031788824316751625, "market_dynamics": 0.201243, "expectation": {"probability": 34.627, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 366.573975, "high": 366.573975, "low": 366.573975, "close": 366.573975, "volume": 0}, "trend_line": 363.087778, "activity_lines": {"activity_5": 363.473765, "activity_10": 354.713547, "activity_20": 352.514508, "activity_30": 357.128085}, "trend_signal": 0, "fair_value": 423.189434, "relative_strength": 1.759826, "rate_of_change": 0.03177899773760432, "market_dynamics": 0.654169, "expectation": {"probability": 35.0898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 366.573975, "high": 366.573975, "low": 366.573975, "close": 366.573975, "volume": 0}, "trend_line": 363.203126, "activity_lines": {"activity_5": 366.116283, "activity_10": 357.472457, "activity_20": 353.573496, "activity_30": 357.353001}, "trend_signal": 0, "fair_value": 422.853533, "relative_strength": -0.046339, "rate_of_change": 0.03176862648347892, "market_dynamics": 0.7831, "expectation": {"probability": 40.6718, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 366.573975, "high": 410.625763, "low": 366.573975, "close": 410.625763, "volume": 316}, "trend_line": 364.314786, "activity_lines": {"activity_5": 381.257904, "activity_10": 368.000652, "activity_20": 358.90566, "activity_30": 360.412526}, "trend_signal": 0, "fair_value": 422.789721, "relative_strength": 13.045911, "rate_of_change": 0.3060711542444238, "market_dynamics": 0.869851, "expectation": {"probability": 33.7049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 410.625763, "high": 410.625763, "low": 410.625763, "close": 410.625763, "volume": 0}, "trend_line": 365.53054, "activity_lines": {"activity_5": 393.005048, "activity_10": 377.717397, "activity_20": 364.091613, "activity_30": 363.400331}, "trend_signal": 0, "fair_value": 422.725908, "relative_strength": 14.047693, "rate_of_change": 0.33370976054755763, "market_dynamics": 0.957923, "expectation": {"probability": 34.2513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 410.625763, "high": 410.625763, "low": 410.625763, "close": 410.625763, "volume": 0}, "trend_line": 366.593796, "activity_lines": {"activity_5": 401.815405, "activity_10": 386.037339, "activity_20": 369.131356, "activity_30": 366.3097}, "trend_signal": 0, "fair_value": 422.662095, "relative_strength": 17.984691, "rate_of_change": 0.29088020935269154, "market_dynamics": 1.053006, "expectation": {"probability": 34.1338, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 410.625763, "high": 410.625763, "low": 410.625763, "close": 410.625763, "volume": 0}, "trend_line": 367.657052, "activity_lines": {"activity_5": 407.688977, "activity_10": 392.960478, "activity_20": 373.903079, "activity_30": 369.150472}, "trend_signal": 1, "fair_value": 422.593326, "relative_strength": 15.672962, "rate_of_change": 0.2900365504276084, "market_dynamics": 1.155181, "expectation": {"probability": 33.1936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 410.625763, "high": 410.625763, "low": 410.625763, "close": 410.625763, "volume": 0}, "trend_line": 368.720307, "activity_lines": {"activity_5": 410.625763, "activity_10": 398.486814, "activity_20": 378.406782, "activity_30": 371.922647}, "trend_signal": 1, "fair_value": 422.500025, "relative_strength": 15.16238, "rate_of_change": 0.2891974991955192, "market_dynamics": 1.136128, "expectation": {"probability": 31.3629, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 410.625763, "high": 410.625763, "low": 410.625763, "close": 410.625763, "volume": 0}, "trend_line": 369.644326, "activity_lines": {"activity_5": 410.625763, "activity_10": 402.616347, "activity_20": 382.642464, "activity_30": 374.626225}, "trend_signal": 1, "fair_value": 422.406724, "relative_strength": 13.71635, "rate_of_change": 0.2506016030193821, "market_dynamics": 1.017148, "expectation": {"probability": 30.9312, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 410.625763, "high": 410.625763, "low": 410.625763, "close": 410.625763, "volume": 0}, "trend_line": 370.402584, "activity_lines": {"activity_5": 410.625763, "activity_10": 405.820113, "activity_20": 386.610127, "activity_30": 377.270189}, "trend_signal": 1, "fair_value": 422.052857, "relative_strength": 14.131785, "rate_of_change": 0.20513178389758704, "market_dynamics": 0.883137, "expectation": {"probability": 29.0221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 410.625763, "high": 410.625763, "low": 410.625763, "close": 410.625763, "volume": 0}, "trend_line": 371.452579, "activity_lines": {"activity_5": 410.625763, "activity_10": 408.222938, "activity_20": 390.309769, "activity_30": 379.865233}, "trend_signal": 1, "fair_value": 421.69899, "relative_strength": 14.508366, "rate_of_change": 0.28347399433909565, "market_dynamics": 0.740173, "expectation": {"probability": 28.6828, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 410.625763, "high": 410.625763, "low": 410.625763, "close": 410.625763, "volume": 0}, "trend_line": 372.376597, "activity_lines": {"activity_5": 410.625763, "activity_10": 409.824821, "activity_20": 393.674613, "activity_30": 382.392535}, "trend_signal": 1, "fair_value": 421.345123, "relative_strength": 13.143783, "rate_of_change": 0.24875799825850434, "market_dynamics": 0.610188, "expectation": {"probability": 28.3513, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 410.625763, "high": 410.625763, "low": 410.625763, "close": 410.625763, "volume": 0}, "trend_line": 373.300615, "activity_lines": {"activity_5": 410.625763, "activity_10": 410.625763, "activity_20": 396.704659, "activity_30": 384.860223}, "trend_signal": 1, "fair_value": 420.991256, "relative_strength": 15.716953, "rate_of_change": 0.24814072834979736, "market_dynamics": 0.55688, "expectation": {"probability": 28.0274, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 434.659515, "high": 434.659515, "low": 432.945679, "close": 433.962006, "volume": 10183}, "trend_line": 375.101963, "activity_lines": {"activity_5": 418.404511, "activity_10": 414.868716, "activity_20": 401.684543, "activity_30": 388.773861}, "trend_signal": 1, "fair_value": 420.721267, "relative_strength": 24.604613, "rate_of_change": 0.4825462181464712, "market_dynamics": 0.659088, "expectation": {"probability": 26.1481, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 433.962006, "high": 433.962006, "low": 433.962006, "close": 433.962006, "volume": 0}, "trend_line": 376.903311, "activity_lines": {"activity_5": 424.627509, "activity_10": 418.687374, "activity_20": 406.340779, "activity_30": 392.571283}, "trend_signal": 1, "fair_value": 420.451278, "relative_strength": 21.259088, "rate_of_change": 0.4802288917906734, "market_dynamics": 0.698375, "expectation": {"probability": 29.9781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 433.962006, "high": 433.962006, "low": 410.277039, "close": 410.277039, "volume": 15}, "trend_line": 378.767828, "activity_lines": {"activity_5": 421.399768, "activity_10": 417.775379, "activity_20": 408.26435, "activity_30": 394.724427}, "trend_signal": 1, "fair_value": 420.029462, "relative_strength": 17.409392, "rate_of_change": 0.49469371734970913, "market_dynamics": 0.694607, "expectation": {"probability": 33.4064, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 405.942596, "high": 405.942596, "low": 405.942596, "close": 405.942596, "volume": 200}, "trend_line": 380.487864, "activity_lines": {"activity_5": 416.750462, "activity_10": 416.081644, "activity_20": 409.410947, "activity_30": 396.477638}, "trend_signal": 1, "fair_value": 419.579861, "relative_strength": 15.844829, "rate_of_change": 0.4541135420825639, "market_dynamics": 0.612336, "expectation": {"probability": 33.4064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 405.942596, "high": 405.942596, "low": 405.942596, "close": 405.942596, "volume": 0}, "trend_line": 382.2079, "activity_lines": {"activity_5": 412.413367, "activity_10": 414.473057, "activity_20": 410.214017, "activity_30": 398.119879}, "trend_signal": 1, "fair_value": 419.055078, "relative_strength": 16.899495, "rate_of_change": 0.45206067334646793, "market_dynamics": 0.263141, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 405.942596, "high": 423.479631, "low": 405.942596, "close": 412.518982, "volume": 816}, "trend_line": 384.147149, "activity_lines": {"activity_5": 410.580611, "activity_10": 414.145326, "activity_20": 411.29988, "activity_30": 400.075432}, "trend_signal": 1, "fair_value": 418.572451, "relative_strength": 14.89439, "rate_of_change": 0.5073806690023984, "market_dynamics": 0.035345, "expectation": {"probability": 25.072, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 412.518982, "high": 419.493952, "low": 412.518982, "close": 418.268341, "volume": 30175}, "trend_line": 386.278043, "activity_lines": {"activity_5": 412.093843, "activity_10": 414.82851, "activity_20": 412.681823, "activity_30": 402.276799}, "trend_signal": 1, "fair_value": 418.125642, "relative_strength": 15.417655, "rate_of_change": 0.5547077482019819, "market_dynamics": 0.003069, "expectation": {"probability": 25.7655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 418.268341, "high": 418.506256, "low": 369.883087, "close": 369.883087, "volume": 50}, "trend_line": 387.263539, "activity_lines": {"activity_5": 398.524902, "activity_10": 406.575419, "activity_20": 409.209483, "activity_30": 401.21906}, "trend_signal": 1, "fair_value": 417.368671, "relative_strength": 5.970507, "rate_of_change": 0.2551260724907305, "market_dynamics": -0.342824, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 369.883087, "high": 369.883087, "low": 369.883087, "close": 369.883087, "volume": 0}, "trend_line": 388.249035, "activity_lines": {"activity_5": 387.648891, "activity_10": 399.063105, "activity_20": 405.721386, "activity_30": 400.097741}, "trend_signal": 0, "fair_value": 416.6117, "relative_strength": 6.309166, "rate_of_change": 0.2544768357343375, "market_dynamics": -0.565076, "expectation": {"probability": 40.3048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 369.941528, "high": 369.941528, "low": 369.941528, "close": 369.941528, "volume": 0}, "trend_line": 388.801527, "activity_lines": {"activity_5": 379.196328, "activity_10": 392.302192, "activity_20": 402.223096, "activity_30": 398.916611}, "trend_signal": 0, "fair_value": 415.96553, "relative_strength": 6.73166, "rate_of_change": 0.14230350888058982, "market_dynamics": -0.829943, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 369.941528, "high": 369.941528, "low": 369.941528, "close": 369.941528, "volume": 0}, "trend_line": 388.933044, "activity_lines": {"activity_5": 373.143835, "activity_10": 386.280992, "activity_20": 398.708771, "activity_30": 397.699837}, "trend_signal": 0, "fair_value": 415.30315, "relative_strength": 5.090356, "rate_of_change": 0.03382625603730561, "market_dynamics": -1.230141, "expectation": {"probability": 40.7377, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 369.941528, "high": 369.941528, "low": 369.941528, "close": 369.941528, "volume": 0}, "trend_line": 390.137709, "activity_lines": {"activity_5": 369.92984, "activity_10": 381.423801, "activity_20": 395.38818, "activity_30": 396.474578}, "trend_signal": 0, "fair_value": 414.64077, "relative_strength": 4.123639, "rate_of_change": 0.30973583206264604, "market_dynamics": -1.208167, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 369.941528, "high": 369.941528, "low": 369.941528, "close": 369.941528, "volume": 0}, "trend_line": 391.342373, "activity_lines": {"activity_5": 369.937632, "activity_10": 377.730618, "activity_20": 392.261323, "activity_30": 395.171599}, "trend_signal": 0, "fair_value": 413.955439, "relative_strength": 1.09682, "rate_of_change": 0.30877917520145093, "market_dynamics": -1.169699, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 369.941528, "high": 369.941528, "low": 369.941528, "close": 369.941528, "volume": 0}, "trend_line": 392.547037, "activity_lines": {"activity_5": 369.941528, "activity_10": 374.770809, "activity_20": 389.328201, "activity_30": 393.790899}, "trend_signal": 0, "fair_value": 413.291532, "relative_strength": 1.17058, "rate_of_change": 0.3078286643904977, "market_dynamics": -1.120251, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 369.941528, "high": 372.932941, "low": 361.964325, "close": 361.964325, "volume": 30}, "trend_line": 393.485794, "activity_lines": {"activity_5": 367.28246, "activity_10": 371.015164, "activity_20": 385.82908, "activity_30": 391.817821}, "trend_signal": 0, "fair_value": 412.500393, "relative_strength": -4.088786, "rate_of_change": 0.23914509893498692, "market_dynamics": -1.141195, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 361.964325, "high": 361.964325, "low": 361.964325, "close": 361.964325, "volume": 0}, "trend_line": 393.560985, "activity_lines": {"activity_5": 365.155206, "activity_10": 368.059123, "activity_20": 382.56168, "activity_30": 389.784178}, "trend_signal": 0, "fair_value": 411.730614, "relative_strength": -6.34006, "rate_of_change": 0.019108949076829442, "market_dynamics": -1.182682, "expectation": {"probability": 40.7856, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 361.964325, "high": 361.964325, "low": 358.334717, "close": 358.334717, "volume": 1478}, "trend_line": 393.286343, "activity_lines": {"activity_5": 362.349896, "activity_10": 365.36233, "activity_20": 379.180324, "activity_30": 387.511515}, "trend_signal": 0, "fair_value": 410.921929, "relative_strength": -6.68994, "rate_of_change": -0.06978384811188244, "market_dynamics": -1.241576, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 358.334717, "high": 358.9729, "low": 358.334717, "close": 358.9729, "volume": 169}, "trend_line": 393.032974, "activity_lines": {"activity_5": 360.531101, "activity_10": 363.871272, "activity_20": 376.108752, "activity_30": 385.297745}, "trend_signal": 0, "fair_value": 410.061326, "relative_strength": -3.990628, "rate_of_change": -0.06442354394186624, "market_dynamics": -1.317749, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 358.9729, "high": 358.9729, "low": 357.975769, "close": 357.975769, "volume": 5}, "trend_line": 392.746367, "activity_lines": {"activity_5": 359.111171, "activity_10": 362.397285, "activity_20": 373.188182, "activity_30": 383.03599}, "trend_signal": 0, "fair_value": 409.194332, "relative_strength": -5.115495, "rate_of_change": -0.07292187143565303, "market_dynamics": -1.32273, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 357.975769, "high": 357.975769, "low": 357.975769, "close": 357.975769, "volume": 0}, "trend_line": 392.459761, "activity_lines": {"activity_5": 358.488959, "activity_10": 361.139794, "activity_20": 370.518326, "activity_30": 380.792725}, "trend_signal": 0, "fair_value": 408.226192, "relative_strength": -4.493145, "rate_of_change": -0.07297483161696723, "market_dynamics": -1.327659, "expectation": {"probability": 40.1341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 357.975769, "high": 357.975769, "low": 357.975769, "close": 357.975769, "volume": 0}, "trend_line": 390.704761, "activity_lines": {"activity_5": 358.13265, "activity_10": 360.099863, "activity_20": 368.099184, "activity_30": 378.567952}, "trend_signal": 0, "fair_value": 407.258052, "relative_strength": -4.842592, "rate_of_change": -0.44717960270072005, "market_dynamics": -1.311805, "expectation": {"probability": 39.7692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 357.975769, "high": 357.975769, "low": 357.975769, "close": 357.975769, "volume": 0}, "trend_line": 388.949761, "activity_lines": {"activity_5": 358.042244, "activity_10": 359.277491, "activity_20": 366.041881, "activity_30": 376.456404}, "trend_signal": 0, "fair_value": 406.430283, "relative_strength": -5.753045, "rate_of_change": -0.44918828107139325, "market_dynamics": -1.246947, "expectation": {"probability": 39.3426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 357.975769, "high": 357.975769, "low": 357.975769, "close": 357.975769, "volume": 0}, "trend_line": 387.194761, "activity_lines": {"activity_5": 357.975769, "activity_10": 358.672678, "activity_20": 364.346418, "activity_30": 374.458082}, "trend_signal": 0, "fair_value": 405.592278, "relative_strength": -2.711382, "rate_of_change": -0.4512150863617565, "market_dynamics": -1.140153, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 357.975769, "high": 357.975769, "low": 315.357697, "close": 315.357697, "volume": 3922}, "trend_line": 384.019159, "activity_lines": {"activity_5": 343.769745, "activity_10": 350.536684, "activity_20": 358.841144, "activity_30": 369.823432}, "trend_signal": 0, "fair_value": 404.484132, "relative_strength": -14.233978, "rate_of_change": -0.8201562417318002, "market_dynamics": -1.088285, "expectation": {"probability": 41.7037, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 315.357697, "high": 315.357697, "low": 315.357697, "close": 315.357697, "volume": 0}, "trend_line": 380.843557, "activity_lines": {"activity_5": 332.404926, "activity_10": 343.393123, "activity_20": 353.767227, "activity_30": 365.393661}, "trend_signal": 0, "fair_value": 403.307072, "relative_strength": -16.603565, "rate_of_change": -0.8269384288714684, "market_dynamics": -1.149195, "expectation": {"probability": 38.116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 315.357697, "high": 315.357697, "low": 315.357697, "close": 315.357697, "volume": 0}, "trend_line": 377.667955, "activity_lines": {"activity_5": 323.881311, "activity_10": 337.096956, "activity_20": 349.124666, "activity_30": 361.168766}, "trend_signal": 0, "fair_value": 402.051371, "relative_strength": -21.926652, "rate_of_change": -0.8338337203378156, "market_dynamics": -1.269545, "expectation": {"probability": 37.7866, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 315.357697, "high": 315.357697, "low": 315.357697, "close": 315.357697, "volume": 0}, "trend_line": 374.492352, "activity_lines": {"activity_5": 318.198902, "activity_10": 331.648181, "activity_20": 344.944778, "activity_30": 357.14875}, "trend_signal": 0, "fair_value": 400.805206, "relative_strength": -20.537968, "rate_of_change": -0.8408452340098657, "market_dynamics": -1.429478, "expectation": {"probability": 37.4013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 315.357697, "high": 315.357697, "low": 315.357697, "close": 315.357697, "volume": 0}, "trend_line": 371.31675, "activity_lines": {"activity_5": 315.357697, "activity_10": 326.980808, "activity_20": 341.254941, "activity_30": 353.333611}, "trend_signal": 0, "fair_value": 399.559042, "relative_strength": -21.457109, "rate_of_change": -0.8479751276736271, "market_dynamics": -1.505166, "expectation": {"probability": 37.0238, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 315.357697, "high": 315.357697, "low": 315.357697, "close": 315.357697, "volume": 0}, "trend_line": 368.141148, "activity_lines": {"activity_5": 315.357697, "activity_10": 323.106437, "activity_20": 337.824749, "activity_30": 349.723349}, "trend_signal": 0, "fair_value": 398.62744, "relative_strength": -23.253437, "rate_of_change": -0.8552272419706426, "market_dynamics": -1.482894, "expectation": {"probability": 36.6538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 315.357697, "high": 315.357697, "low": 315.357697, "close": 315.357697, "volume": 0}, "trend_line": 364.965546, "activity_lines": {"activity_5": 315.357697, "activity_10": 320.006941, "activity_20": 334.654201, "activity_30": 346.317965}, "trend_signal": 0, "fair_value": 397.699144, "relative_strength": -23.655699, "rate_of_change": -0.8626044703918753, "market_dynamics": -1.433888, "expectation": {"probability": 36.3926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 315.357697, "high": 315.357697, "low": 315.357697, "close": 315.357697, "volume": 0}, "trend_line": 361.012069, "activity_lines": {"activity_5": 315.357697, "activity_10": 317.682319, "activity_20": 331.743577, "activity_30": 343.117459}, "trend_signal": 0, "fair_value": 396.643701, "relative_strength": -22.75483, "rate_of_change": -1.0832466361085, "market_dynamics": -1.36136, "expectation": {"probability": 35.4306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 315.357697, "high": 315.357697, "low": 315.357697, "close": 315.357697, "volume": 0}, "trend_line": 357.058592, "activity_lines": {"activity_5": 315.357697, "activity_10": 316.132571, "activity_20": 329.092875, "activity_30": 340.172016}, "trend_signal": 0, "fair_value": 395.681582, "relative_strength": -22.786551, "rate_of_change": -1.0951093715373879, "market_dynamics": -1.288516, "expectation": {"probability": 35.2736, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 315.357697, "high": 362.961506, "low": 315.357697, "close": 353.987183, "volume": 184}, "trend_line": 355.182263, "activity_lines": {"activity_5": 328.234192, "activity_10": 322.38124, "activity_20": 330.381095, "activity_30": 339.97386}, "trend_signal": 0, "fair_value": 394.998896, "relative_strength": -12.185552, "rate_of_change": -0.5254961068126316, "market_dynamics": -0.741034, "expectation": {"probability": 36.3871, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 354.47116, "high": 354.47116, "low": 351.974884, "close": 351.974884, "volume": 247}, "trend_line": 353.38334, "activity_lines": {"activity_5": 337.864622, "activity_10": 328.336556, "activity_20": 331.553641, "activity_30": 339.766933}, "trend_signal": 0, "fair_value": 394.30331, "relative_strength": -10.846511, "rate_of_change": -0.5064788384435746, "market_dynamics": -0.170228, "expectation": {"probability": 39.2903, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 351.974884, "high": 351.974884, "low": 351.974884, "close": 351.974884, "volume": 0}, "trend_line": 351.584416, "activity_lines": {"activity_5": 345.053906, "activity_10": 333.626105, "activity_20": 332.811742, "activity_30": 339.676064}, "trend_signal": 0, "fair_value": 393.607725, "relative_strength": -12.541208, "rate_of_change": -0.5090573879345867, "market_dynamics": 0.361352, "expectation": {"probability": 33.0264, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 351.974884, "high": 351.974884, "low": 328.889298, "close": 344.486023, "volume": 1560}, "trend_line": 349.31665, "activity_lines": {"activity_5": 347.305758, "activity_10": 336.888276, "activity_20": 333.404187, "activity_30": 339.218104}, "trend_signal": 0, "fair_value": 393.016816, "relative_strength": -15.165977, "rate_of_change": -0.6450132306205503, "market_dynamics": 0.920957, "expectation": {"probability": 36.9652, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 344.486023, "high": 344.486023, "low": 344.486023, "close": 344.486023, "volume": 0}, "trend_line": 346.85724, "activity_lines": {"activity_5": 347.615721, "activity_10": 339.620841, "activity_20": 334.079862, "activity_30": 338.90645}, "trend_signal": 0, "fair_value": 392.397278, "relative_strength": -13.094221, "rate_of_change": -0.7040632045452146, "market_dynamics": 0.90467, "expectation": {"probability": 34.384, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 344.486023, "high": 344.486023, "low": 344.486023, "close": 344.486023, "volume": 0}, "trend_line": 346.010671, "activity_lines": {"activity_5": 345.983795, "activity_10": 341.8238, "activity_20": 334.821483, "activity_30": 338.753468}, "trend_signal": 0, "fair_value": 391.679071, "relative_strength": -12.460433, "rate_of_change": -0.24406842423124517, "market_dynamics": 0.880614, "expectation": {"probability": 33.4809, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 344.486023, "high": 344.486023, "low": 327.511353, "close": 327.511353, "volume": 43}, "trend_line": 344.59828, "activity_lines": {"activity_5": 339.327057, "activity_10": 340.410849, "activity_20": 334.015454, "activity_30": 337.559964}, "trend_signal": 0, "fair_value": 390.852051, "relative_strength": -18.02145, "rate_of_change": -0.40819290223566945, "market_dynamics": 0.786794, "expectation": {"probability": 35.3638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 327.511353, "high": 327.511353, "low": 327.511353, "close": 327.511353, "volume": 0}, "trend_line": 343.183941, "activity_lines": {"activity_5": 334.301221, "activity_10": 338.776923, "activity_20": 333.354494, "activity_30": 336.457582}, "trend_signal": 0, "fair_value": 389.934122, "relative_strength": -17.123571, "rate_of_change": -0.4104312418506511, "market_dynamics": 0.615996, "expectation": {"probability": 33.0112, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 327.511353, "high": 327.511353, "low": 327.511353, "close": 327.511353, "volume": 0}, "trend_line": 341.769602, "activity_lines": {"activity_5": 330.906287, "activity_10": 336.922022, "activity_20": 332.838602, "activity_30": 335.446447}, "trend_signal": 0, "fair_value": 388.998, "relative_strength": -18.506973, "rate_of_change": -0.4121227222575616, "market_dynamics": 0.526329, "expectation": {"probability": 32.2202, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 335.209869, "high": 335.209869, "low": 335.209869, "close": 335.209869, "volume": 904}, "trend_line": 340.61188, "activity_lines": {"activity_5": 331.20917, "activity_10": 336.245875, "activity_20": 333.200971, "activity_30": 335.023238}, "trend_signal": 0, "fair_value": 388.111226, "relative_strength": -16.710956, "rate_of_change": -0.3387434087833344, "market_dynamics": 0.537763, "expectation": {"probability": 33.4617, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 335.209869, "high": 346.363251, "low": 335.209869, "close": 346.363251, "volume": 1444}, "trend_line": 339.825937, "activity_lines": {"activity_5": 335.848257, "activity_10": 337.236667, "activity_20": 334.733976, "activity_30": 335.394295}, "trend_signal": 0, "fair_value": 387.295949, "relative_strength": -14.820756, "rate_of_change": -0.2307444473163927, "market_dynamics": 0.675676, "expectation": {"probability": 32.0893, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 346.363251, "high": 346.363251, "low": 341.490509, "close": 341.490509, "volume": 147}, "trend_line": 338.87757, "activity_lines": {"activity_5": 338.737948, "activity_10": 337.480123, "activity_20": 335.858208, "activity_30": 335.501686}, "trend_signal": 0, "fair_value": 386.449436, "relative_strength": -14.816329, "rate_of_change": -0.27907434269798503, "market_dynamics": 0.704851, "expectation": {"probability": 35.5314, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 341.490509, "high": 341.490509, "low": 341.490509, "close": 341.490509, "volume": 0}, "trend_line": 338.195109, "activity_lines": {"activity_5": 340.695695, "activity_10": 337.914204, "activity_20": 336.857998, "activity_30": 335.670263}, "trend_signal": 0, "fair_value": 385.602923, "relative_strength": -16.749769, "rate_of_change": -0.20138866080749734, "market_dynamics": 0.72856, "expectation": {"probability": 32.056, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 341.490509, "high": 341.490509, "low": 341.490509, "close": 341.490509, "volume": 0}, "trend_line": 337.512649, "activity_lines": {"activity_5": 341.721499, "activity_10": 338.538909, "activity_20": 337.733346, "activity_30": 335.88287}, "trend_signal": 0, "fair_value": 384.75641, "relative_strength": -17.976068, "rate_of_change": -0.20179475747533412, "market_dynamics": 0.630169, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 341.490509, "high": 341.490509, "low": 341.490509, "close": 341.490509, "volume": 0}, "trend_line": 336.951175, "activity_lines": {"activity_5": 341.815358, "activity_10": 339.218079, "activity_20": 338.484252, "activity_30": 336.139506}, "trend_signal": 0, "fair_value": 383.847298, "relative_strength": -16.629194, "rate_of_change": -0.1663564318740636, "market_dynamics": 0.392651, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 341.490509, "high": 341.490509, "low": 328.509857, "close": 329.308685, "volume": 101}, "trend_line": 335.962368, "activity_lines": {"activity_5": 337.429901, "activity_10": 337.736836, "activity_20": 337.950543, "activity_30": 335.646442}, "trend_signal": 0, "fair_value": 382.969519, "relative_strength": -20.461177, "rate_of_change": -0.2934570565008274, "market_dynamics": 0.196671, "expectation": {"probability": 34.4892, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 329.308685, "high": 329.308685, "low": 329.308685, "close": 329.308685, "volume": 0}, "trend_line": 335.006798, "activity_lines": {"activity_5": 334.181415, "activity_10": 336.531544, "activity_20": 337.3504, "activity_30": 335.217172}, "trend_signal": 0, "fair_value": 382.078634, "relative_strength": -19.46627, "rate_of_change": -0.28442768923453443, "market_dynamics": -0.01509, "expectation": {"probability": 33.4249, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 329.308685, "high": 329.308685, "low": 329.308685, "close": 329.308685, "volume": 0}, "trend_line": 334.051229, "activity_lines": {"activity_5": 331.74505, "activity_10": 335.293573, "activity_20": 336.683824, "activity_30": 334.849552}, "trend_signal": 0, "fair_value": 381.264981, "relative_strength": -17.003505, "rate_of_change": -0.28523868939520014, "market_dynamics": -0.229906, "expectation": {"probability": 33.212, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 329.308685, "high": 329.308685, "low": 329.308685, "close": 329.308685, "volume": 0}, "trend_line": 333.09566, "activity_lines": {"activity_5": 330.120807, "activity_10": 334.022924, "activity_20": 335.950814, "activity_30": 334.543581}, "trend_signal": 0, "fair_value": 380.481355, "relative_strength": -18.002767, "rate_of_change": -0.28605462786666436, "market_dynamics": -0.367504, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 329.308685, "high": 329.308685, "low": 329.308685, "close": 329.308685, "volume": 0}, "trend_line": 332.14009, "activity_lines": {"activity_5": 329.308685, "activity_10": 332.719596, "activity_20": 335.151371, "activity_30": 334.29926}, "trend_signal": 0, "fair_value": 379.585826, "relative_strength": -16.572789, "rate_of_change": -0.28687554800324416, "market_dynamics": -0.417482, "expectation": {"probability": 32.599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 329.308685, "high": 329.308685, "low": 329.308685, "close": 329.308685, "volume": 0}, "trend_line": 331.184521, "activity_lines": {"activity_5": 329.308685, "activity_10": 331.523562, "activity_20": 334.285495, "activity_30": 334.116589}, "trend_signal": 0, "fair_value": 378.690297, "relative_strength": -17.917533, "rate_of_change": -0.287700590434587, "market_dynamics": -0.384868, "expectation": {"probability": 32.4637, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 349.478607, "high": 349.478607, "low": 346.9823, "close": 346.9823, "volume": 38}, "trend_line": 332.238674, "activity_lines": {"activity_5": 335.19989, "activity_10": 333.850996, "activity_20": 335.220338, "activity_30": 335.135801}, "trend_signal": 1, "fair_value": 377.909587, "relative_strength": -13.587766, "rate_of_change": 0.3182977866287372, "market_dynamics": -0.115952, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 346.9823, "high": 346.9823, "low": 346.9823, "close": 346.9823, "volume": 0}, "trend_line": 333.292827, "activity_lines": {"activity_5": 339.912854, "activity_10": 336.078579, "activity_20": 336.178954, "activity_30": 336.087002}, "trend_signal": 1, "fair_value": 377.296827, "relative_strength": -11.446839, "rate_of_change": 0.3172878663728309, "market_dynamics": 0.181089, "expectation": {"probability": 24.021, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 346.9823, "high": 346.9823, "low": 339.493469, "close": 339.493469, "volume": 1000}, "trend_line": 334.097353, "activity_lines": {"activity_5": 340.9513, "activity_10": 336.844705, "activity_20": 336.448122, "activity_30": 336.487044}, "trend_signal": 1, "fair_value": 376.622129, "relative_strength": -12.036384, "rate_of_change": 0.24138713312303295, "market_dynamics": 0.484524, "expectation": {"probability": 30.2567, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 339.493469, "high": 339.493469, "low": 339.493469, "close": 339.493469, "volume": 0}, "trend_line": 334.901879, "activity_lines": {"activity_5": 341.31076, "activity_10": 337.647142, "activity_20": 336.741065, "activity_30": 336.83518}, "trend_signal": 1, "fair_value": 375.843926, "relative_strength": -13.666435, "rate_of_change": 0.24080585876416982, "market_dynamics": 0.618754, "expectation": {"probability": 22.6987, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 339.493469, "high": 339.493469, "low": 339.493469, "close": 339.493469, "volume": 0}, "trend_line": 335.706405, "activity_lines": {"activity_5": 340.991235, "activity_10": 338.485888, "activity_20": 337.057782, "activity_30": 337.131412}, "trend_signal": 1, "fair_value": 375.171582, "relative_strength": -12.641477, "rate_of_change": 0.24022737716559955, "market_dynamics": 0.55502, "expectation": {"probability": 22.9737, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 339.493469, "high": 339.493469, "low": 339.493469, "close": 339.493469, "volume": 0}, "trend_line": 336.51093, "activity_lines": {"activity_5": 339.992724, "activity_10": 339.139456, "activity_20": 337.398272, "activity_30": 337.375738}, "trend_signal": 1, "fair_value": 374.497763, "relative_strength": -13.668547, "rate_of_change": 0.23965137036928308, "market_dynamics": 0.49643, "expectation": {"probability": 21.8132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 339.493469, "high": 339.654907, "low": 339.493469, "close": 339.654907, "volume": 0}, "trend_line": 337.320837, "activity_lines": {"activity_5": 339.547282, "activity_10": 339.637199, "activity_20": 337.69708, "activity_30": 337.578576}, "trend_signal": 1, "fair_value": 373.824979, "relative_strength": -12.022963, "rate_of_change": 0.24067776936695928, "market_dynamics": 0.457461, "expectation": {"probability": 25.2766, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 339.654907, "high": 339.654907, "low": 339.654907, "close": 339.654907, "volume": 0}, "trend_line": 338.130744, "activity_lines": {"activity_5": 339.590332, "activity_10": 339.946829, "activity_20": 337.938062, "activity_30": 337.729161}, "trend_signal": 0, "fair_value": 373.265809, "relative_strength": -13.61944, "rate_of_change": 0.24009990227790456, "market_dynamics": 0.547832, "expectation": {"probability": 29.1483, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 339.654907, "high": 340.0, "low": 339.654907, "close": 340.0, "volume": 24}, "trend_line": 338.952155, "activity_lines": {"activity_5": 339.73765, "activity_10": 340.131089, "activity_20": 338.154083, "activity_30": 337.849758}, "trend_signal": 0, "fair_value": 372.698796, "relative_strength": -10.870915, "rate_of_change": 0.2429270377141488, "market_dynamics": 0.688235, "expectation": {"probability": 29.3659, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": 338.485915, "activity_lines": {"activity_5": 339.8512, "activity_10": 340.120963, "activity_20": 338.347294, "activity_30": 337.917361}, "trend_signal": 0, "fair_value": 372.19486, "relative_strength": -12.811083, "rate_of_change": -0.137553336989413, "market_dynamics": 0.784493, "expectation": {"probability": 29.4811, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 350.0, "high": 350.0, "low": 341.959991, "close": 341.959991, "volume": 24}, "trend_line": 338.152085, "activity_lines": {"activity_5": 340.584312, "activity_10": 340.27281, "activity_20": 338.757472, "activity_30": 338.141495}, "trend_signal": 0, "fair_value": 371.554483, "relative_strength": -13.061534, "rate_of_change": -0.09862448781656917, "market_dynamics": 0.883718, "expectation": {"probability": 29.5255, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 341.959991, "high": 341.959991, "low": 339.579987, "close": 339.579987, "volume": 24}, "trend_line": 337.738922, "activity_lines": {"activity_5": 340.359654, "activity_10": 340.083245, "activity_20": 338.938747, "activity_30": 338.233617}, "trend_signal": 1, "fair_value": 370.956134, "relative_strength": -14.375968, "rate_of_change": -0.12218259721805272, "market_dynamics": 0.905916, "expectation": {"probability": 28.8173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 339.579987, "high": 339.579987, "low": 335.0, "close": 335.0, "volume": 20}, "trend_line": 337.422721, "activity_lines": {"activity_5": 338.613328, "activity_10": 339.195542, "activity_20": 338.692931, "activity_30": 338.056913}, "trend_signal": 1, "fair_value": 370.328427, "relative_strength": -14.141791, "rate_of_change": -0.09362290793359558, "market_dynamics": 0.655584, "expectation": {"probability": 32.5243, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 335.0, "high": 335.0, "low": 309.23999, "close": 309.23999, "volume": 588}, "trend_line": 336.247854, "activity_lines": {"activity_5": 328.59066, "activity_10": 333.7059, "activity_20": 336.024688, "activity_30": 336.238672}, "trend_signal": 0, "fair_value": 369.510132, "relative_strength": -23.705606, "rate_of_change": -0.34818846713052437, "market_dynamics": 0.160469, "expectation": {"probability": 31.6863, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 309.23999, "high": 309.23999, "low": 309.23999, "close": 309.23999, "volume": 0}, "trend_line": 335.072986, "activity_lines": {"activity_5": 320.618658, "activity_10": 328.766321, "activity_20": 333.510019, "activity_30": 334.496229}, "trend_signal": 0, "fair_value": 368.804751, "relative_strength": -23.814077, "rate_of_change": -0.34940535263609546, "market_dynamics": -0.469112, "expectation": {"probability": 31.7347, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 309.23999, "high": 309.23999, "low": 309.23999, "close": 309.23999, "volume": 0}, "trend_line": 334.46394, "activity_lines": {"activity_5": 314.697324, "activity_10": 324.376806, "activity_20": 331.090914, "activity_30": 332.829584}, "trend_signal": 0, "fair_value": 368.112355, "relative_strength": -23.160295, "rate_of_change": -0.18176517518485805, "market_dynamics": -1.024174, "expectation": {"probability": 31.7842, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 309.23999, "high": 309.23999, "low": 309.23999, "close": 309.23999, "volume": 0}, "trend_line": 333.854895, "activity_lines": {"activity_5": 310.957324, "activity_10": 320.537354, "activity_20": 328.767376, "activity_30": 331.202233}, "trend_signal": 0, "fair_value": 367.509897, "relative_strength": -22.457604, "rate_of_change": -0.18209586360789165, "market_dynamics": -1.368578, "expectation": {"probability": 31.7347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 308.380005, "high": 308.380005, "low": 308.380005, "close": 308.380005, "volume": 16}, "trend_line": 333.217183, "activity_lines": {"activity_5": 308.953328, "activity_10": 317.094539, "activity_20": 326.457498, "activity_30": 329.558691}, "trend_signal": 0, "fair_value": 366.934324, "relative_strength": -17.347963, "rate_of_change": -0.19101472212951134, "market_dynamics": -1.41509, "expectation": {"probability": 33.619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 308.380005, "high": 308.380005, "low": 286.0, "close": 286.0, "volume": 26}, "trend_line": 331.576854, "activity_lines": {"activity_5": 301.263997, "activity_10": 310.151268, "activity_20": 322.115853, "activity_30": 326.512422}, "trend_signal": 0, "fair_value": 366.159214, "relative_strength": -20.724879, "rate_of_change": -0.4922702320546151, "market_dynamics": -1.388766, "expectation": {"probability": 32.762, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 286.0, "high": 286.0, "low": 286.0, "close": 286.0, "volume": 0}, "trend_line": 329.564746, "activity_lines": {"activity_5": 295.123999, "activity_10": 304.189814, "activity_20": 317.980439, "activity_30": 323.571979}, "trend_signal": 0, "fair_value": 365.319244, "relative_strength": -18.184388, "rate_of_change": -0.6068300533426292, "market_dynamics": -1.367754, "expectation": {"probability": 30.177, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.0, "high": 286.0, "low": 286.0, "close": 286.0, "volume": 0}, "trend_line": 327.715062, "activity_lines": {"activity_5": 290.533333, "activity_10": 299.210179, "activity_20": 314.051257, "activity_30": 320.761351}, "trend_signal": 0, "fair_value": 364.453814, "relative_strength": -20.629712, "rate_of_change": -0.5612505653138108, "market_dynamics": -1.36584, "expectation": {"probability": 29.3698, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 286.0, "high": 286.0, "low": 286.0, "close": 286.0, "volume": 0}, "trend_line": 325.865379, "activity_lines": {"activity_5": 287.492, "activity_10": 295.247998, "activity_20": 310.412467, "activity_30": 318.070056}, "trend_signal": 0, "fair_value": 363.550194, "relative_strength": -23.285096, "rate_of_change": -0.5644180614438681, "market_dynamics": -1.376884, "expectation": {"probability": 28.5183, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 299.0, "high": 299.0, "low": 277.0, "close": 277.0, "volume": 21}, "trend_line": 323.715695, "activity_lines": {"activity_5": 283.0, "activity_10": 290.623635, "activity_20": 306.206926, "activity_30": 314.917451}, "trend_signal": 0, "fair_value": 362.563422, "relative_strength": -25.45922, "rate_of_change": -0.6596846853129605, "market_dynamics": -1.353179, "expectation": {"probability": 29.2378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 0}, "trend_line": 321.566011, "activity_lines": {"activity_5": 280.6, "activity_10": 287.053817, "activity_20": 302.298972, "activity_30": 311.903535}, "trend_signal": 0, "fair_value": 361.614968, "relative_strength": -24.707929, "rate_of_change": -0.6640654232103202, "market_dynamics": -1.328924, "expectation": {"probability": 27.5841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 286.0, "high": 286.0, "low": 282.0, "close": 282.0, "volume": 55}, "trend_line": 319.989055, "activity_lines": {"activity_5": 280.466667, "activity_10": 284.979272, "activity_20": 299.164798, "activity_30": 309.350889}, "trend_signal": 0, "fair_value": 360.586922, "relative_strength": -22.267919, "rate_of_change": -0.49039884380068877, "market_dynamics": -1.248445, "expectation": {"probability": 27.7264, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.0, "high": 282.0, "low": 261.51001, "close": 261.51001, "volume": 21}, "trend_line": 317.729099, "activity_lines": {"activity_5": 273.770003, "activity_10": 279.674547, "activity_20": 294.352974, "activity_30": 305.578048}, "trend_signal": 0, "fair_value": 359.51995, "relative_strength": -25.969863, "rate_of_change": -0.706260406312956, "market_dynamics": -1.249069, "expectation": {"probability": 29.085, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 261.51001, "high": 265.0, "low": 260.679993, "close": 262.640015, "volume": 142}, "trend_line": 315.50681, "activity_lines": {"activity_5": 269.082674, "activity_10": 275.443095, "activity_20": 290.020119, "activity_30": 302.023913}, "trend_signal": 0, "fair_value": 358.609481, "relative_strength": -27.287976, "rate_of_change": -0.6994288552714669, "market_dynamics": -1.187834, "expectation": {"probability": 28.3886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 262.640015, "high": 262.640015, "low": 245.0, "close": 246.229996, "volume": 975}, "trend_line": 312.737521, "activity_lines": {"activity_5": 260.482671, "activity_10": 269.075276, "activity_20": 284.491143, "activity_30": 297.554441}, "trend_signal": 0, "fair_value": 357.540035, "relative_strength": -29.470313, "rate_of_change": -0.8777271717209394, "market_dynamics": -1.082723, "expectation": {"probability": 29.1531, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 246.229996, "high": 246.229996, "low": 233.0, "close": 233.0, "volume": 106}, "trend_line": 309.527231, "activity_lines": {"activity_5": 249.524003, "activity_10": 261.432003, "activity_20": 278.147048, "activity_30": 292.410085}, "trend_signal": 0, "fair_value": 356.347146, "relative_strength": -33.110298, "rate_of_change": -1.0265125814564613, "market_dynamics": -1.107763, "expectation": {"probability": 28.4228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 233.0, "high": 233.0, "low": 223.0, "close": 223.0, "volume": 3802}, "trend_line": 305.983608, "activity_lines": {"activity_5": 238.165335, "activity_10": 252.934184, "activity_20": 271.360096, "activity_30": 286.827683}, "trend_signal": 0, "fair_value": 355.133946, "relative_strength": -35.684457, "rate_of_change": -1.1448501602109342, "market_dynamics": -1.016009, "expectation": {"probability": 28.3766, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01c6906d-a9a3-4210-be9d-6d69377fe889/", "share_image": "https://sharemaestro.com/terminal/01c6906d-a9a3-4210-be9d-6d69377fe889/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}