{"ticker": {"uuid": "01c7c9f6-eac1-495e-ba9b-0780bc2f64bb", "symbol": "307510", "name": "Mirae Asset Management - Tiger HealthCare Equipment ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 307510 fell 15.92%, moving from 18,650.00 to 15,680.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -57.54 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is undecided at 46.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,680.00"}, {"label": "12-Week Change", "value": "-15.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.54"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17135.0, "high": 17160.0, "low": 15440.0, "close": 15680.0, "volume": 43593}, "trend_line": 18711.833333, "activity_lines": {"activity_5": 16611.666667, "activity_10": 17267.272727, "activity_20": 18099.309524, "activity_30": 18457.924731}, "trend_signal": 0, "fair_value": 16032.081512, "relative_strength": -57.544908, "rate_of_change": -0.47073633447050117, "market_dynamics": -1.445618, "expectation": {"probability": 46.7687, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16232.64461, "high": 16394.920618, "low": 15740.894738, "close": 16311.323242, "volume": 52929}, "trend_line": 14083.591113, "activity_lines": {"activity_5": 15848.423958, "activity_10": 15496.345259, "activity_20": 15044.914235, "activity_30": 14645.858814}, "trend_signal": 1, "fair_value": 17057.084354, "relative_strength": 7.706499, "rate_of_change": 0.8561961785556644, "market_dynamics": 1.135656, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16247.39646, "high": 16562.116412, "low": 16094.954254, "close": 16345.746094, "volume": 30316}, "trend_line": 14195.134277, "activity_lines": {"activity_5": 16095.281901, "activity_10": 15686.305096, "activity_20": 15199.848614, "activity_30": 14791.804297}, "trend_signal": 1, "fair_value": 17065.688364, "relative_strength": 8.386297, "rate_of_change": 0.7920079694520367, "market_dynamics": 1.387255, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16444.096809, "high": 16493.271331, "low": 16055.614658, "close": 16090.037109, "volume": 33401}, "trend_line": 14308.953971, "activity_lines": {"activity_5": 16160.192904, "activity_10": 15804.18734, "activity_20": 15319.614574, "activity_30": 14914.056092}, "trend_signal": 1, "fair_value": 17072.025647, "relative_strength": 8.849042, "rate_of_change": 0.801821890367185, "market_dynamics": 1.628359, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16203.140522, "high": 16350.664137, "low": 15858.915583, "close": 16026.110352, "volume": 28589}, "trend_line": 14422.115495, "activity_lines": {"activity_5": 16150.358268, "activity_10": 15900.132386, "activity_20": 15423.928516, "activity_30": 15024.840375}, "trend_signal": 1, "fair_value": 17081.373448, "relative_strength": 8.511234, "rate_of_change": 0.790844140175054, "market_dynamics": 1.590295, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15735.977412, "high": 15735.977412, "low": 15554.030174, "close": 15593.370117, "volume": 8372}, "trend_line": 14516.434115, "activity_lines": {"activity_5": 15956.28125, "activity_10": 15894.678409, "activity_20": 15478.086644, "activity_30": 15100.405189}, "trend_signal": 1, "fair_value": 17076.996012, "relative_strength": 7.204918, "rate_of_change": 0.6539860260632312, "market_dynamics": 1.234386, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15637.628517, "high": 15917.925484, "low": 15317.991456, "close": 15844.163086, "volume": 10659}, "trend_line": 14616.494271, "activity_lines": {"activity_5": 15879.896484, "activity_10": 15916.762553, "activity_20": 15550.183105, "activity_30": 15186.065123}, "trend_signal": 1, "fair_value": 17073.253493, "relative_strength": 4.946633, "rate_of_change": 0.6892888102361601, "market_dynamics": 0.812703, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15834.32692, "high": 16768.650839, "low": 15691.719628, "close": 16591.621094, "volume": 36342}, "trend_line": 14748.99707, "activity_lines": {"activity_5": 16083.808399, "activity_10": 16062.05206, "activity_20": 15684.665313, "activity_30": 15313.49266}, "trend_signal": 1, "fair_value": 17066.206593, "relative_strength": 10.71995, "rate_of_change": 0.9065292712691946, "market_dynamics": 0.674956, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16783.403827, "high": 16783.403827, "low": 15342.578274, "close": 16404.755859, "volume": 25672}, "trend_line": 14870.361882, "activity_lines": {"activity_5": 16209.040234, "activity_10": 16142.519993, "activity_20": 15790.907692, "activity_30": 15420.315808}, "trend_signal": 1, "fair_value": 17045.786821, "relative_strength": 9.501256, "rate_of_change": 0.8228682358806638, "market_dynamics": 0.569604, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16621.126181, "high": 17368.58592, "low": 16360.499054, "close": 17186.638672, "volume": 22476}, "trend_line": 15027.935026, "activity_lines": {"activity_5": 16573.918424, "activity_10": 16344.852628, "activity_20": 15960.589049, "activity_30": 15569.75302}, "trend_signal": 1, "fair_value": 17018.329615, "relative_strength": 14.834558, "rate_of_change": 1.059645657922664, "market_dynamics": 0.883505, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17373.502857, "high": 17717.726911, "low": 16788.320773, "close": 17580.037109, "volume": 50007}, "trend_line": 15184.05765, "activity_lines": {"activity_5": 16992.560872, "activity_10": 16586.703835, "activity_20": 16152.870736, "activity_30": 15734.404767}, "trend_signal": 1, "fair_value": 17012.441206, "relative_strength": 17.705988, "rate_of_change": 1.0388827455661203, "market_dynamics": 1.343296, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17580.036649, "high": 17580.036649, "low": 16478.519701, "close": 16601.457031, "volume": 35378}, "trend_line": 15288.087956, "activity_lines": {"activity_5": 16952.565495, "activity_10": 16623.8087, "activity_20": 16234.51349, "activity_30": 15825.849889}, "trend_signal": 1, "fair_value": 17000.876039, "relative_strength": 14.697944, "rate_of_change": 0.6851284972564546, "market_dynamics": 1.264436, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16665.382896, "high": 17093.207443, "low": 16586.703012, "close": 16748.982422, "volume": 21305}, "trend_line": 15377.235449, "activity_lines": {"activity_5": 16911.258984, "activity_10": 16682.461204, "activity_20": 16318.827976, "activity_30": 15920.101145}, "trend_signal": 1, "fair_value": 16983.980769, "relative_strength": 14.658798, "rate_of_change": 0.5831173476799193, "market_dynamics": 1.065722, "expectation": {"probability": 55.1703, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16822.743139, "high": 17801.324239, "low": 16601.45596, "close": 17289.90625, "volume": 30009}, "trend_line": 15482.777376, "activity_lines": {"activity_5": 17039.769661, "activity_10": 16832.131925, "activity_20": 16446.037998, "activity_30": 16043.499261}, "trend_signal": 1, "fair_value": 16969.109525, "relative_strength": 15.904669, "rate_of_change": 0.686351765569563, "market_dynamics": 0.86503, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17289.906559, "high": 18007.859634, "low": 16999.772599, "close": 17884.921875, "volume": 33642}, "trend_line": 15607.334961, "activity_lines": {"activity_5": 17307.608854, "activity_10": 17068.171502, "activity_20": 16621.501186, "activity_30": 16198.476325}, "trend_signal": 1, "fair_value": 16950.584285, "relative_strength": 20.069703, "rate_of_change": 0.8044912225701725, "market_dynamics": 0.638204, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17948.848641, "high": 18347.167154, "low": 17181.720403, "close": 17299.740234, "volume": 31999}, "trend_line": 15705.84095, "activity_lines": {"activity_5": 17333.835286, "activity_10": 17164.017844, "activity_20": 16726.431096, "activity_30": 16307.663762}, "trend_signal": 1, "fair_value": 16924.887595, "relative_strength": 13.292745, "rate_of_change": 0.6311518862518717, "market_dynamics": 0.557117, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17299.741376, "high": 17299.741376, "low": 15760.565644, "close": 16055.615234, "volume": 19357}, "trend_line": 15774.494466, "activity_lines": {"activity_5": 16964.039844, "activity_10": 17002.63473, "activity_20": 16700.017183, "activity_30": 16330.229845}, "trend_signal": 1, "fair_value": 16902.135604, "relative_strength": 8.648785, "rate_of_change": 0.4371209171069589, "market_dynamics": 0.230213, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16035.944535, "high": 16139.211914, "low": 15686.803058, "close": 16139.211914, "volume": 6706}, "trend_line": 15832.516146, "activity_lines": {"activity_5": 16658.499414, "activity_10": 16852.606427, "activity_20": 16677.232775, "activity_30": 16353.760003}, "trend_signal": 1, "fair_value": 16872.890619, "relative_strength": 10.722477, "rate_of_change": 0.3678195844884823, "market_dynamics": -0.258935, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16158.882171, "high": 16621.126741, "low": 15180.301257, "close": 15632.710938, "volume": 7270}, "trend_line": 15883.963672, "activity_lines": {"activity_5": 16224.776693, "activity_10": 16618.71266, "activity_20": 16600.285775, "activity_30": 16340.869344}, "trend_signal": 1, "fair_value": 16831.079308, "relative_strength": 9.3528, "rate_of_change": 0.3249485143458885, "market_dynamics": -0.874949, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15632.710682, "high": 15652.380654, "low": 14919.674177, "close": 15008.188477, "volume": 19325}, "trend_line": 15915.411979, "activity_lines": {"activity_5": 15693.359505, "activity_10": 16285.306534, "activity_20": 16462.22128, "activity_30": 16284.367719}, "trend_signal": 0, "fair_value": 16793.642803, "relative_strength": 2.709946, "rate_of_change": 0.19798777968396608, "market_dynamics": -1.346879, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15008.188653, "high": 15008.188653, "low": 13287.066569, "close": 13601.786133, "volume": 13584}, "trend_line": 15904.889421, "activity_lines": {"activity_5": 14884.923763, "activity_10": 15735.799077, "activity_20": 16192.20412, "activity_30": 16135.101535}, "trend_signal": 0, "fair_value": 16753.654954, "relative_strength": -3.839721, "rate_of_change": -0.06611552383240114, "market_dynamics": -1.471723, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13601.786302, "high": 14118.121758, "low": 13424.755522, "close": 13719.805664, "volume": 14042}, "trend_line": 15888.48252, "activity_lines": {"activity_5": 14362.358138, "activity_10": 15280.081552, "activity_20": 15945.345978, "activity_30": 15994.12839}, "trend_signal": 0, "fair_value": 16716.526042, "relative_strength": -0.169094, "rate_of_change": -0.10315633492136989, "market_dynamics": -1.540789, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13719.805315, "high": 14624.6243, "low": 13616.53831, "close": 14516.439453, "volume": 11249}, "trend_line": 15874.411556, "activity_lines": {"activity_5": 14261.057747, "activity_10": 15021.600195, "activity_20": 15786.698279, "activity_30": 15905.609482}, "trend_signal": 0, "fair_value": 16680.047952, "relative_strength": 2.373803, "rate_of_change": -0.08856077968609213, "market_dynamics": -1.511722, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14806.570715, "high": 15062.28176, "low": 14536.109126, "close": 14659.046875, "volume": 19390}, "trend_line": 15845.621159, "activity_lines": {"activity_5": 14315.477995, "activity_10": 14829.639151, "activity_20": 15650.343225, "activity_30": 15827.198858}, "trend_signal": 0, "fair_value": 16650.383226, "relative_strength": 1.294748, "rate_of_change": -0.18136355416032438, "market_dynamics": -1.459077, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14855.746451, "high": 14934.42603, "low": 14142.709961, "close": 14418.089844, "volume": 15374}, "trend_line": 15833.67194, "activity_lines": {"activity_5": 14354.490169, "activity_10": 14641.701545, "activity_20": 15497.85412, "activity_30": 15735.100063}, "trend_signal": 0, "fair_value": 16617.793244, "relative_strength": -2.959756, "rate_of_change": -0.0754102277222068, "market_dynamics": -1.399517, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14644.294345, "high": 14914.756109, "low": 14467.264595, "close": 14870.499023, "volume": 9943}, "trend_line": 15842.687337, "activity_lines": {"activity_5": 14583.645312, "activity_10": 14599.053462, "activity_20": 15396.108845, "activity_30": 15672.959875}, "trend_signal": 0, "fair_value": 16589.327105, "relative_strength": -1.227356, "rate_of_change": 0.05693813181277275, "market_dynamics": -1.28566, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14900.003857, "high": 14983.601364, "low": 14609.871769, "close": 14870.499023, "volume": 10331}, "trend_line": 15833.50804, "activity_lines": {"activity_5": 14728.219596, "activity_10": 14600.573402, "activity_20": 15297.805813, "activity_30": 15610.238048}, "trend_signal": 0, "fair_value": 16557.660306, "relative_strength": -1.791894, "rate_of_change": -0.05794027745886815, "market_dynamics": -1.195205, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14811.489161, "high": 14880.333255, "low": 14526.274314, "close": 14703.304688, "volume": 32982}, "trend_line": 15827.115299, "activity_lines": {"activity_5": 14740.349544, "activity_10": 14593.241939, "activity_20": 15188.216006, "activity_30": 15537.321703}, "trend_signal": 0, "fair_value": 16523.44694, "relative_strength": -3.543784, "rate_of_change": -0.04037476081643799, "market_dynamics": -1.020038, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14890.168821, "high": 14890.168821, "low": 14462.34713, "close": 14462.347656, "volume": 14880}, "trend_line": 15799.577344, "activity_lines": {"activity_5": 14659.702799, "activity_10": 14568.207511, "activity_20": 15064.669894, "activity_30": 15449.272177}, "trend_signal": 0, "fair_value": 16487.532076, "relative_strength": -6.875322, "rate_of_change": -0.17399225619933223, "market_dynamics": -0.950281, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14703.304111, "high": 15234.392925, "low": 14614.789237, "close": 15101.621094, "volume": 23736}, "trend_line": 15788.758854, "activity_lines": {"activity_5": 14805.260482, "activity_10": 14680.683949, "activity_20": 15011.256529, "activity_30": 15404.242742}, "trend_signal": 0, "fair_value": 16461.080929, "relative_strength": -4.21214, "rate_of_change": -0.06847328738264036, "market_dynamics": -0.717569, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15244.227987, "high": 15588.452698, "low": 14998.353342, "close": 15475.350586, "volume": 9223}, "trend_line": 15767.777572, "activity_lines": {"activity_5": 15029.825912, "activity_10": 14859.412429, "activity_20": 15003.365104, "activity_30": 15384.022854}, "trend_signal": 0, "fair_value": 16430.184877, "relative_strength": -3.940087, "rate_of_change": -0.13288746882522262, "market_dynamics": -0.433635, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15421.257272, "high": 15676.966895, "low": 15131.125827, "close": 15190.135742, "volume": 18235}, "trend_line": 15730.404655, "activity_lines": {"activity_5": 15118.996289, "activity_10": 14952.218857, "activity_20": 14978.332678, "activity_30": 15346.755639}, "trend_signal": 0, "fair_value": 16399.625664, "relative_strength": -3.025696, "rate_of_change": -0.23702082826413295, "market_dynamics": -0.225621, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15047.528768, "high": 15686.801881, "low": 15047.528768, "close": 15180.300781, "volume": 18827}, "trend_line": 15691.556478, "activity_lines": {"activity_5": 15183.579232, "activity_10": 15016.503835, "activity_20": 14959.084166, "activity_30": 15311.265066}, "trend_signal": 0, "fair_value": 16373.773012, "relative_strength": -1.242945, "rate_of_change": -0.24696234999683708, "market_dynamics": 0.148949, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15013.105411, "high": 15101.620281, "low": 14167.297226, "close": 14221.389648, "volume": 15230}, "trend_line": 15629.268229, "activity_lines": {"activity_5": 14896.72539, "activity_10": 14894.371129, "activity_20": 14855.980697, "activity_30": 15216.415593}, "trend_signal": 0, "fair_value": 16343.436567, "relative_strength": -5.560809, "rate_of_change": -0.39695392287776515, "market_dynamics": 0.199394, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14221.390099, "high": 14619.706504, "low": 13832.907703, "close": 14029.607422, "volume": 22172}, "trend_line": 15562.718131, "activity_lines": {"activity_5": 14562.008008, "activity_10": 14745.326332, "activity_20": 14749.224237, "activity_30": 15113.21167}, "trend_signal": 0, "fair_value": 16315.698987, "relative_strength": -7.051475, "rate_of_change": -0.42580431166007154, "market_dynamics": 0.249629, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14285.317184, "high": 14339.409607, "low": 13336.241576, "close": 13749.310547, "volume": 20944}, "trend_line": 15501.249479, "activity_lines": {"activity_5": 14205.325911, "activity_10": 14552.381783, "activity_20": 14634.131478, "activity_30": 14996.217633}, "trend_signal": 0, "fair_value": 16283.340501, "relative_strength": -13.552247, "rate_of_change": -0.39497375383004396, "market_dynamics": 0.168586, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13749.310447, "high": 13754.22794, "low": 13242.808914, "close": 13478.848633, "volume": 10197}, "trend_line": 15422.405664, "activity_lines": {"activity_5": 13873.55918, "activity_10": 14330.647585, "activity_20": 14510.187249, "activity_30": 14865.740159}, "trend_signal": 0, "fair_value": 16249.060021, "relative_strength": -15.258115, "rate_of_change": -0.5086287728406166, "market_dynamics": -0.146239, "expectation": {"probability": 45.444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13532.941097, "high": 14167.296974, "low": 13469.013686, "close": 14127.957031, "volume": 34321}, "trend_line": 15340.283529, "activity_lines": {"activity_5": 13872.247721, "activity_10": 14252.235831, "activity_20": 14460.333184, "activity_30": 14782.227344}, "trend_signal": 0, "fair_value": 16223.647336, "relative_strength": -11.98635, "rate_of_change": -0.5324858960991705, "market_dynamics": -0.100411, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14201.719251, "high": 14491.851863, "low": 14127.956858, "close": 14373.832031, "volume": 37583}, "trend_line": 15272.586068, "activity_lines": {"activity_5": 14023.050846, "activity_10": 14228.989489, "activity_20": 14443.473191, "activity_30": 14719.875634}, "trend_signal": 0, "fair_value": 16206.180702, "relative_strength": -10.981104, "rate_of_change": -0.4413051484480144, "market_dynamics": -0.069383, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14541.027533, "high": 14541.027533, "low": 13793.567383, "close": 14019.772461, "volume": 17679}, "trend_line": 15167.023861, "activity_lines": {"activity_5": 14045.671289, "activity_10": 14142.978054, "activity_20": 14398.8879, "activity_30": 14639.04895}, "trend_signal": 0, "fair_value": 16186.883758, "relative_strength": -12.169706, "rate_of_change": -0.6911875076689261, "market_dynamics": -0.168647, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14019.772461, "high": 14600.036735, "low": 13882.082658, "close": 14580.367188, "volume": 46985}, "trend_line": 15067.034863, "activity_lines": {"activity_5": 14255.812305, "activity_10": 14178.562908, "activity_20": 14412.399326, "activity_30": 14601.200132}, "trend_signal": 0, "fair_value": 16170.521415, "relative_strength": -9.824887, "rate_of_change": -0.6592525924423935, "market_dynamics": 0.180948, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14614.789716, "high": 15052.446318, "low": 14506.604416, "close": 14570.53125, "volume": 34875}, "trend_line": 14999.337337, "activity_lines": {"activity_5": 14407.270899, "activity_10": 14228.631836, "activity_20": 14420.314086, "activity_30": 14569.167641}, "trend_signal": 0, "fair_value": 16149.765731, "relative_strength": -9.311466, "rate_of_change": -0.44930888270687025, "market_dynamics": 0.269133, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14570.532, "high": 14998.354202, "low": 14570.532, "close": 14968.848633, "volume": 19750}, "trend_line": 14939.999544, "activity_lines": {"activity_5": 14618.723112, "activity_10": 14362.387642, "activity_20": 14462.11276, "activity_30": 14567.200628}, "trend_signal": 0, "fair_value": 16131.092673, "relative_strength": -9.510801, "rate_of_change": -0.3956027634209385, "market_dynamics": 0.342674, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15008.188136, "high": 15391.753308, "low": 14963.931988, "close": 15018.024414, "volume": 25076}, "trend_line": 14864.27015, "activity_lines": {"activity_5": 14790.507813, "activity_10": 14508.929084, "activity_20": 14506.440513, "activity_30": 14572.234491}, "trend_signal": 0, "fair_value": 16112.201403, "relative_strength": -9.071246, "rate_of_change": -0.5068902028876793, "market_dynamics": 0.650547, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15062.281244, "high": 15480.268155, "low": 14442.676584, "close": 14511.521484, "volume": 56785}, "trend_line": 14751.82347, "activity_lines": {"activity_5": 14750.512044, "activity_10": 14548.894815, "activity_20": 14500.820475, "activity_30": 14549.476512}, "trend_signal": 0, "fair_value": 16082.563758, "relative_strength": -10.902708, "rate_of_change": -0.7564897493470335, "market_dynamics": 0.65255, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14511.522496, "high": 14550.862612, "low": 14064.03017, "close": 14432.842773, "volume": 59962}, "trend_line": 14656.260221, "activity_lines": {"activity_5": 14651.506771, "activity_10": 14565.793253, "activity_20": 14487.262314, "activity_30": 14528.897112}, "trend_signal": 0, "fair_value": 16041.470515, "relative_strength": -10.126951, "rate_of_change": -0.6478063487835305, "market_dynamics": 0.666429, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14418.08967, "high": 14418.08967, "low": 13857.495517, "close": 14196.801758, "volume": 15084}, "trend_line": 14594.299772, "activity_lines": {"activity_5": 14483.65612, "activity_10": 14527.347283, "activity_20": 14453.308133, "activity_30": 14499.254631}, "trend_signal": 0, "fair_value": 15994.847688, "relative_strength": -8.431366, "rate_of_change": -0.4227575661574367, "market_dynamics": 0.425214, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14196.801862, "high": 14614.788835, "low": 14177.132787, "close": 14186.967773, "volume": 13714}, "trend_line": 14529.224967, "activity_lines": {"activity_5": 14337.442773, "activity_10": 14474.059623, "activity_20": 14421.625465, "activity_30": 14472.975147}, "trend_signal": 0, "fair_value": 15953.158441, "relative_strength": -10.573164, "rate_of_change": -0.44589193052516257, "market_dynamics": 0.241656, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14370.483552, "high": 14696.07656, "low": 14365.550327, "close": 14533.279297, "volume": 9379}, "trend_line": 14492.577246, "activity_lines": {"activity_5": 14358.791992, "activity_10": 14482.664773, "activity_20": 14425.383594, "activity_30": 14473.236717}, "trend_signal": 0, "fair_value": 15920.484287, "relative_strength": -8.901242, "rate_of_change": -0.2522345209963832, "market_dynamics": 0.22912, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14651.676659, "high": 14814.473826, "low": 14350.750073, "close": 14612.210938, "volume": 14838}, "trend_line": 14479.377995, "activity_lines": {"activity_5": 14438.768099, "activity_10": 14502.722088, "activity_20": 14436.321252, "activity_30": 14480.955019}, "trend_signal": 0, "fair_value": 15891.462027, "relative_strength": -9.927215, "rate_of_change": -0.09107594029656141, "market_dynamics": 0.241103, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14612.211759, "high": 14888.472018, "low": 14237.285957, "close": 14641.810547, "volume": 13220}, "trend_line": 14514.045475, "activity_lines": {"activity_5": 14521.898112, "activity_10": 14517.389542, "activity_20": 14452.408445, "activity_30": 14491.434539}, "trend_signal": 0, "fair_value": 15866.845002, "relative_strength": -9.454627, "rate_of_change": 0.2394265831859034, "market_dynamics": 0.475311, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14641.811001, "high": 14710.875452, "low": 14316.218317, "close": 14414.882813, "volume": 8126}, "trend_line": 14537.214714, "activity_lines": {"activity_5": 14515.454362, "activity_10": 14489.680256, "activity_20": 14450.852711, "activity_30": 14485.036948}, "trend_signal": 0, "fair_value": 15840.490184, "relative_strength": -9.434882, "rate_of_change": 0.15963322589768117, "market_dynamics": 0.500196, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14286.618439, "high": 14370.483257, "low": 13743.963746, "close": 14059.69043, "volume": 9942}, "trend_line": 14521.989746, "activity_lines": {"activity_5": 14376.074414, "activity_10": 14400.220508, "activity_20": 14419.160812, "activity_30": 14454.228929}, "trend_signal": 0, "fair_value": 15813.903327, "relative_strength": -9.703442, "rate_of_change": -0.10473098388880579, "market_dynamics": 0.242248, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14271.818897, "high": 14380.34984, "low": 13911.693346, "close": 14212.620117, "volume": 5515}, "trend_line": 14507.108854, "activity_lines": {"activity_5": 14296.156185, "activity_10": 14355.096307, "activity_20": 14407.369885, "activity_30": 14434.269598}, "trend_signal": 0, "fair_value": 15785.968813, "relative_strength": -11.333547, "rate_of_change": -0.10247143993541298, "market_dynamics": 0.013279, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14178.087913, "high": 14395.149343, "low": 14099.15638, "close": 14168.220703, "volume": 5526}, "trend_line": 14498.779883, "activity_lines": {"activity_5": 14222.81543, "activity_10": 14316.5432, "activity_20": 14391.392202, "activity_30": 14412.405847}, "trend_signal": 0, "fair_value": 15752.873535, "relative_strength": -12.444722, "rate_of_change": -0.05741303166484685, "market_dynamics": -0.32869, "expectation": {"probability": 44.3521, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14168.220679, "high": 14459.280938, "low": 13990.62494, "close": 14227.419922, "volume": 15481}, "trend_line": 14477.343913, "activity_lines": {"activity_5": 14198.807096, "activity_10": 14294.995419, "activity_20": 14380.392476, "activity_30": 14394.898753}, "trend_signal": 0, "fair_value": 15714.778258, "relative_strength": -12.5651, "rate_of_change": -0.1478467165718722, "market_dynamics": -0.471792, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14395.149715, "high": 14405.016165, "low": 14099.155774, "close": 14187.954102, "volume": 7020}, "trend_line": 14454.592415, "activity_lines": {"activity_5": 14189.269531, "activity_10": 14270.006996, "activity_20": 14363.357389, "activity_30": 14376.228442}, "trend_signal": 0, "fair_value": 15670.578607, "relative_strength": -12.892385, "rate_of_change": -0.15715243166649948, "market_dynamics": -0.544549, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14301.418601, "high": 14646.743946, "low": 14054.756765, "close": 14602.344727, "volume": 11920}, "trend_line": 14451.227083, "activity_lines": {"activity_5": 14332.990755, "activity_10": 14320.523189, "activity_20": 14382.411384, "activity_30": 14385.760849}, "trend_signal": 0, "fair_value": 15625.071477, "relative_strength": -12.05493, "rate_of_change": -0.023282095429457313, "market_dynamics": -0.428446, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14765.141624, "high": 14913.138041, "low": 14503.680057, "close": 14641.810547, "volume": 15041}, "trend_line": 14457.20918, "activity_lines": {"activity_5": 14453.6903, "activity_10": 14370.662678, "activity_20": 14402.965039, "activity_30": 14398.056557}, "trend_signal": 0, "fair_value": 15584.693485, "relative_strength": -11.390445, "rate_of_change": 0.04139507991703508, "market_dynamics": -0.074133, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14799.674305, "high": 14942.737824, "low": 14301.417698, "close": 14454.347656, "volume": 11204}, "trend_line": 14435.633398, "activity_lines": {"activity_5": 14483.289518, "activity_10": 14384.744709, "activity_20": 14404.388998, "activity_30": 14397.871942}, "trend_signal": 0, "fair_value": 15542.799216, "relative_strength": -10.245029, "rate_of_change": -0.14923891417333623, "market_dynamics": 0.154078, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14454.348589, "high": 14755.274712, "low": 14178.088001, "close": 14345.817383, "volume": 5650}, "trend_line": 14397.982292, "activity_lines": {"activity_5": 14457.636849, "activity_10": 14381.964205, "activity_20": 14393.407334, "activity_30": 14392.077361}, "trend_signal": 0, "fair_value": 15502.631579, "relative_strength": -8.529402, "rate_of_change": -0.2608206024767556, "market_dynamics": 0.410792, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14232.35326, "high": 14646.74341, "low": 14005.424805, "close": 14005.424805, "volume": 7395}, "trend_line": 14358.491927, "activity_lines": {"activity_5": 14310.626823, "activity_10": 14322.675835, "activity_20": 14351.124233, "activity_30": 14366.751071}, "trend_signal": 0, "fair_value": 15453.990147, "relative_strength": -8.420619, "rate_of_change": -0.27427707715645433, "market_dynamics": 0.255092, "expectation": {"probability": 45.6624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13773.562832, "high": 14730.608398, "low": 12254.129683, "close": 14730.608398, "volume": 13043}, "trend_line": 14343.502181, "activity_lines": {"activity_5": 14417.513281, "activity_10": 14402.683718, "activity_20": 14380.597219, "activity_30": 14390.758585}, "trend_signal": 1, "fair_value": 15410.783798, "relative_strength": -0.045213, "rate_of_change": -0.10439638143203789, "market_dynamics": 0.294216, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14730.608814, "high": 14997.002945, "low": 14429.681631, "close": 14918.071289, "volume": 8973}, "trend_line": 14366.724902, "activity_lines": {"activity_5": 14578.336458, "activity_10": 14504.577255, "activity_20": 14429.058292, "activity_30": 14427.82756}, "trend_signal": 1, "fair_value": 15378.814553, "relative_strength": -2.494901, "rate_of_change": 0.16190412011622848, "market_dynamics": 0.482227, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14967.403193, "high": 15618.589283, "low": 14681.276461, "close": 14873.671875, "volume": 33588}, "trend_line": 14394.860384, "activity_lines": {"activity_5": 14705.942448, "activity_10": 14585.571786, "activity_20": 14473.766816, "activity_30": 14460.533816}, "trend_signal": 1, "fair_value": 15341.023901, "relative_strength": -2.567905, "rate_of_change": 0.1958378279804253, "market_dynamics": 0.833149, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14957.537002, "high": 15130.199863, "low": 14577.67908, "close": 14809.540039, "volume": 11839}, "trend_line": 14430.201367, "activity_lines": {"activity_5": 14784.216211, "activity_10": 14642.079599, "activity_20": 14510.64302, "activity_30": 14487.287343}, "trend_signal": 1, "fair_value": 15296.215751, "relative_strength": -1.590735, "rate_of_change": 0.24551112033904704, "market_dynamics": 1.258527, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14809.540424, "high": 14809.540424, "low": 13304.906397, "close": 13541.701172, "volume": 13060}, "trend_line": 14432.296452, "activity_lines": {"activity_5": 14408.962174, "activity_10": 14457.487251, "activity_20": 14424.978869, "activity_30": 14429.964749}, "trend_signal": 0, "fair_value": 15247.779065, "relative_strength": -4.864746, "rate_of_change": 0.014518750963462118, "market_dynamics": 0.931921, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13383.837956, "high": 14296.485198, "low": 13280.240243, "close": 14242.219727, "volume": 5273}, "trend_line": 14436.105208, "activity_lines": {"activity_5": 14298.129232, "activity_10": 14412.011967, "activity_20": 14409.150298, "activity_30": 14417.701735}, "trend_signal": 0, "fair_value": 15203.675606, "relative_strength": -0.770618, "rate_of_change": 0.026390505576626703, "market_dynamics": 0.590588, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14257.019428, "high": 14873.67246, "low": 14257.019428, "close": 14829.273438, "volume": 7923}, "trend_line": 14451.286589, "activity_lines": {"activity_5": 14415.540104, "activity_10": 14479.821449, "activity_20": 14448.968499, "activity_30": 14443.067427}, "trend_signal": 0, "fair_value": 15162.171324, "relative_strength": 2.846501, "rate_of_change": 0.10516258215952529, "market_dynamics": 0.354511, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14977.269829, "high": 15021.66873, "low": 14597.411313, "close": 14666.476563, "volume": 5657}, "trend_line": 14472.843392, "activity_lines": {"activity_5": 14484.605209, "activity_10": 14514.623083, "activity_20": 14471.87274, "activity_30": 14456.950651}, "trend_signal": 0, "fair_value": 15131.609362, "relative_strength": -0.098216, "rate_of_change": 0.14916874609911807, "market_dynamics": 0.150673, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14715.808892, "high": 15006.869704, "low": 14483.947266, "close": 14923.004883, "volume": 6915}, "trend_line": 14484.264649, "activity_lines": {"activity_5": 14652.992774, "activity_10": 14592.20934, "activity_20": 14518.949842, "activity_30": 14485.993328}, "trend_signal": 1, "fair_value": 15112.066625, "relative_strength": 5.065437, "rate_of_change": 0.078915087316658, "market_dynamics": 0.493508, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15174.5988, "high": 15288.063323, "low": 14947.670691, "close": 15233.797852, "volume": 15264}, "trend_line": 14506.373535, "activity_lines": {"activity_5": 14917.413672, "activity_10": 14715.809091, "activity_20": 14594.287254, "activity_30": 14534.350309}, "trend_signal": 1, "fair_value": 15089.765825, "relative_strength": 6.2205, "rate_of_change": 0.15264072105673926, "market_dynamics": 0.885239, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15233.797543, "high": 15741.919299, "low": 14923.004393, "close": 15416.327148, "volume": 16101}, "trend_line": 14521.289486, "activity_lines": {"activity_5": 15129.871224, "activity_10": 14850.261932, "activity_20": 14683.108812, "activity_30": 14593.056994}, "trend_signal": 1, "fair_value": 15068.257568, "relative_strength": 7.540226, "rate_of_change": 0.10282343112157452, "market_dynamics": 1.106928, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15608.723114, "high": 15776.452756, "low": 14671.410156, "close": 14671.410156, "volume": 28679}, "trend_line": 14509.735677, "activity_lines": {"activity_5": 15015.749284, "activity_10": 14836.807706, "activity_20": 14694.525721, "activity_30": 14602.742198}, "trend_signal": 1, "fair_value": 15045.434702, "relative_strength": 2.861518, "rate_of_change": -0.07956462138667601, "market_dynamics": 1.236404, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14715.80944, "high": 14932.870784, "low": 14405.015994, "close": 14409.949219, "volume": 9366}, "trend_line": 14506.349935, "activity_lines": {"activity_5": 14824.997917, "activity_10": 14780.299876, "activity_20": 14678.856873, "activity_30": 14596.304362}, "trend_signal": 1, "fair_value": 15021.7852, "relative_strength": 2.819336, "rate_of_change": -0.023334277586925828, "market_dynamics": 0.998018, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14409.949234, "high": 15100.601016, "low": 14257.019269, "close": 14483.947266, "volume": 4856}, "trend_line": 14508.053418, "activity_lines": {"activity_5": 14676.014388, "activity_10": 14745.677557, "activity_20": 14669.08437, "activity_30": 14594.859029}, "trend_signal": 1, "fair_value": 15004.083916, "relative_strength": 2.742606, "rate_of_change": 0.011743016042162805, "market_dynamics": 0.608127, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14622.077949, "high": 14666.476971, "low": 13285.17431, "close": 13709.431641, "volume": 7277}, "trend_line": 14491.807748, "activity_lines": {"activity_5": 14298.129492, "activity_10": 14576.154084, "activity_20": 14584.326916, "activity_30": 14543.335043}, "trend_signal": 0, "fair_value": 14980.97737, "relative_strength": 3.113932, "rate_of_change": -0.11197691056089167, "market_dynamics": -0.107388, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13788.362744, "high": 14227.420244, "low": 13423.303866, "close": 13477.569336, "volume": 6826}, "trend_line": 14468.161133, "activity_lines": {"activity_5": 13944.581576, "activity_10": 14361.424183, "activity_20": 14479.766016, "activity_30": 14477.900307}, "trend_signal": 0, "fair_value": 14952.861115, "relative_strength": -1.854898, "rate_of_change": -0.1631722930030113, "market_dynamics": -0.720322, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13497.302343, "high": 14217.553558, "low": 13497.302343, "close": 13857.427734, "volume": 6551}, "trend_line": 14445.632748, "activity_lines": {"activity_5": 13846.903646, "activity_10": 14229.66218, "activity_20": 14416.738179, "activity_30": 14438.498152}, "trend_signal": 0, "fair_value": 14925.292305, "relative_strength": 2.879728, "rate_of_change": -0.15571007810118517, "market_dynamics": -1.005222, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13970.891826, "high": 14113.955531, "low": 13181.576006, "close": 13714.364258, "volume": 10506}, "trend_line": 14415.704525, "activity_lines": {"activity_5": 13755.803385, "activity_10": 14089.558558, "activity_20": 14343.820406, "activity_30": 14391.31954}, "trend_signal": 0, "fair_value": 14892.150485, "relative_strength": 3.050438, "rate_of_change": -0.20717834602395221, "market_dynamics": -1.224155, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13230.908479, "high": 14725.675954, "low": 13033.579494, "close": 14597.412109, "volume": 8169}, "trend_line": 14414.224577, "activity_lines": {"activity_5": 14005.424739, "activity_10": 14127.320224, "activity_20": 14358.526158, "activity_30": 14403.04261}, "trend_signal": 0, "fair_value": 14862.246876, "relative_strength": 6.691606, "rate_of_change": -0.01026622040866456, "market_dynamics": -0.897631, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14839.139999, "high": 15194.332031, "low": 14079.422638, "close": 14128.754883, "volume": 16885}, "trend_line": 14404.686979, "activity_lines": {"activity_5": 14091.262695, "activity_10": 14085.791353, "activity_20": 14327.399819, "activity_30": 14384.62521}, "trend_signal": 0, "fair_value": 14834.27812, "relative_strength": 7.120018, "rate_of_change": -0.06616795755506286, "market_dynamics": -0.583062, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14128.755598, "high": 14257.019573, "low": 13645.299268, "close": 13768.629883, "volume": 6345}, "trend_line": 14394.984961, "activity_lines": {"activity_5": 14029.104102, "activity_10": 13998.8769, "activity_20": 14261.388574, "activity_30": 14343.589268}, "trend_signal": 0, "fair_value": 14799.596598, "relative_strength": 4.400283, "rate_of_change": -0.06735320256624892, "market_dynamics": -0.561986, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13699.564943, "high": 14666.476563, "low": 13699.564943, "close": 14666.476563, "volume": 33236}, "trend_line": 14410.113509, "activity_lines": {"activity_5": 14246.823698, "activity_10": 14105.16543, "activity_20": 14285.467388, "activity_30": 14361.104856}, "trend_signal": 0, "fair_value": 14773.501834, "relative_strength": 9.472531, "rate_of_change": 0.10509596252436537, "market_dynamics": -0.205254, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14710.876262, "high": 15218.99764, "low": 14710.876262, "close": 14849.005859, "volume": 14720}, "trend_line": 14432.806348, "activity_lines": {"activity_5": 14471.449805, "activity_10": 14244.730806, "activity_20": 14328.128013, "activity_30": 14389.420491}, "trend_signal": 0, "fair_value": 14756.913768, "relative_strength": 7.622301, "rate_of_change": 0.15747855827663187, "market_dynamics": -0.140672, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14799.673673, "high": 15006.869105, "low": 14538.212677, "close": 14789.807617, "volume": 6476}, "trend_line": 14451.552604, "activity_lines": {"activity_5": 14600.700391, "activity_10": 14365.550018, "activity_20": 14365.268169, "activity_30": 14412.452831}, "trend_signal": 0, "fair_value": 14741.141664, "relative_strength": 6.822201, "rate_of_change": 0.12988642366561018, "market_dynamics": -0.075493, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14740.474906, "high": 15006.869659, "low": 14627.010742, "close": 14947.670898, "volume": 14288}, "trend_line": 14476.876497, "activity_lines": {"activity_5": 14769.745703, "activity_10": 14509.510547, "activity_20": 14417.536886, "activity_30": 14444.460463}, "trend_signal": 0, "fair_value": 14726.255665, "relative_strength": 7.311253, "rate_of_change": 0.17523302647073047, "market_dynamics": 0.321528, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15011.80297, "high": 15011.80297, "low": 14701.00981, "close": 14779.941406, "volume": 2317}, "trend_line": 14482.796387, "activity_lines": {"activity_5": 14828.286784, "activity_10": 14600.461364, "activity_20": 14447.136272, "activity_30": 14464.013038}, "trend_signal": 0, "fair_value": 14707.526085, "relative_strength": 6.696651, "rate_of_change": 0.04089203911650275, "market_dynamics": 0.317428, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14553.012541, "high": 15460.72562, "low": 14385.282905, "close": 15145.0, "volume": 25275}, "trend_line": 14499.569369, "activity_lines": {"activity_5": 14941.093294, "activity_10": 14734.106978, "activity_20": 14508.942564, "activity_30": 14506.735851}, "trend_signal": 1, "fair_value": 14696.295917, "relative_strength": 8.807224, "rate_of_change": 0.1158131451399546, "market_dynamics": 0.601161, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15036.468499, "high": 15347.261864, "low": 14849.006037, "close": 15001.936523, "volume": 24879}, "trend_line": 14517.822331, "activity_lines": {"activity_5": 14974.310416, "activity_10": 14818.330646, "activity_20": 14555.620303, "activity_30": 14539.146636}, "trend_signal": 1, "fair_value": 14686.067683, "relative_strength": 4.737361, "rate_of_change": 0.12588623520794617, "market_dynamics": 0.885455, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15001.936485, "high": 15440.993466, "low": 14893.405035, "close": 15140.066406, "volume": 13359}, "trend_line": 14544.297298, "activity_lines": {"activity_5": 15043.375455, "activity_10": 14904.258434, "activity_20": 14613.855841, "activity_30": 14579.291415}, "trend_signal": 1, "fair_value": 14679.147236, "relative_strength": 3.059016, "rate_of_change": 0.182361833588967, "market_dynamics": 1.009077, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15159.798837, "high": 15352.195313, "low": 14898.33846, "close": 14908.205078, "volume": 9357}, "trend_line": 14574.389974, "activity_lines": {"activity_5": 15011.802799, "activity_10": 14938.163175, "activity_20": 14648.975721, "activity_30": 14602.769336}, "trend_signal": 1, "fair_value": 14667.374374, "relative_strength": 6.146824, "rate_of_change": 0.20690360890889023, "market_dynamics": 1.090712, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14873.672528, "high": 15184.465358, "low": 14577.678842, "close": 14592.478516, "volume": 7078}, "trend_line": 14569.785645, "activity_lines": {"activity_5": 14877.61901, "activity_10": 14900.491264, "activity_20": 14655.576846, "activity_30": 14603.936339}, "trend_signal": 1, "fair_value": 14653.388872, "relative_strength": 2.56467, "rate_of_change": -0.031591915738591304, "market_dynamics": 0.791154, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14631.944015, "high": 14957.537063, "low": 14370.48377, "close": 14878.605469, "volume": 7177}, "trend_line": 14568.470117, "activity_lines": {"activity_5": 14851.308399, "activity_10": 14899.86337, "activity_20": 14693.351246, "activity_30": 14623.860198}, "trend_signal": 1, "fair_value": 14636.896171, "relative_strength": 4.337646, "rate_of_change": -0.009029151368816697, "market_dynamics": 0.605397, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14923.004203, "high": 15095.667469, "low": 14553.012741, "close": 14631.944336, "volume": 17210}, "trend_line": 14560.412533, "activity_lines": {"activity_5": 14760.537044, "activity_10": 14850.531108, "activity_20": 14706.647466, "activity_30": 14627.955309}, "trend_signal": 1, "fair_value": 14618.885235, "relative_strength": -0.403282, "rate_of_change": -0.05530837442291013, "market_dynamics": 0.369153, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14548.079754, "high": 14918.071677, "low": 14454.348179, "close": 14513.546875, "volume": 6661}, "trend_line": 14550.546094, "activity_lines": {"activity_5": 14654.966016, "activity_10": 14783.618608, "activity_20": 14707.610617, "activity_30": 14624.931718}, "trend_signal": 1, "fair_value": 14602.128712, "relative_strength": 2.006639, "rate_of_change": -0.06776208419672022, "market_dynamics": 0.128849, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14370.482941, "high": 14562.87881, "low": 14000.491104, "close": 14257.019531, "volume": 5783}, "trend_line": 14574.390039, "activity_lines": {"activity_5": 14505.653841, "activity_10": 14675.087695, "activity_20": 14684.001641, "activity_30": 14605.994521}, "trend_signal": 0, "fair_value": 14584.325515, "relative_strength": 3.809057, "rate_of_change": 0.16386976025479014, "market_dynamics": -0.06215, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13813.028467, "high": 14710.875977, "low": 13166.776697, "close": 14710.875977, "volume": 5105}, "trend_line": 14590.011914, "activity_lines": {"activity_5": 14551.039518, "activity_10": 14661.633434, "activity_20": 14701.009528, "activity_30": 14614.800065}, "trend_signal": 0, "fair_value": 14574.024664, "relative_strength": 8.304728, "rate_of_change": 0.10718716157724428, "market_dynamics": -0.312916, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14770.074875, "high": 15406.460379, "low": 14730.609077, "close": 15258.463867, "volume": 19580}, "trend_line": 14604.318262, "activity_lines": {"activity_5": 14771.061328, "activity_10": 14748.996342, "activity_20": 14764.295754, "activity_30": 14657.925998}, "trend_signal": 1, "fair_value": 14567.485658, "relative_strength": 9.790703, "rate_of_change": 0.09805576639915052, "market_dynamics": -0.198258, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15322.595285, "high": 15574.189906, "low": 15194.332162, "close": 15376.861328, "volume": 10643}, "trend_line": 14627.997754, "activity_lines": {"activity_5": 15005.225065, "activity_10": 14855.823082, "activity_20": 14832.186328, "activity_30": 14707.767486}, "trend_signal": 1, "fair_value": 14563.403521, "relative_strength": 7.652086, "rate_of_change": 0.1621403448979377, "market_dynamics": -0.028949, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15391.661238, "high": 15510.0, "low": 15145.0, "close": 15355.0, "volume": 4679}, "trend_line": 14642.397591, "activity_lines": {"activity_5": 15182.44056, "activity_10": 14951.858221, "activity_20": 14890.078218, "activity_30": 14754.670856}, "trend_signal": 1, "fair_value": 14563.051927, "relative_strength": 6.724399, "rate_of_change": 0.09844024617834818, "market_dynamics": 0.16401, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15400.0, "high": 15830.0, "low": 15200.0, "close": 15680.0, "volume": 4281}, "trend_line": 14657.270996, "activity_lines": {"activity_5": 15411.892513, "activity_10": 15103.076385, "activity_20": 14975.314927, "activity_30": 14821.612947}, "trend_signal": 1, "fair_value": 14565.633332, "relative_strength": 7.975611, "rate_of_change": 0.10157766108700973, "market_dynamics": 0.479498, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15790.0, "high": 15980.0, "low": 15420.0, "close": 15630.0, "volume": 20044}, "trend_line": 14664.393424, "activity_lines": {"activity_5": 15529.812435, "activity_10": 15231.171005, "activity_20": 15048.402851, "activity_30": 14884.369657}, "trend_signal": 1, "fair_value": 14566.100498, "relative_strength": 5.391781, "rate_of_change": 0.048593138531342624, "market_dynamics": 0.619906, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15630.0, "high": 16240.0, "low": 15495.0, "close": 15965.0, "volume": 14005}, "trend_line": 14707.513086, "activity_lines": {"activity_5": 15698.124089, "activity_10": 15401.310689, "activity_20": 15144.531868, "activity_30": 14968.279759}, "trend_signal": 1, "fair_value": 14567.67662, "relative_strength": 8.800218, "rate_of_change": 0.29404327034373334, "market_dynamics": 0.864944, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16005.0, "high": 16275.0, "low": 15805.0, "close": 16260.0, "volume": 24672}, "trend_line": 14769.181445, "activity_lines": {"activity_5": 15917.666667, "activity_10": 15605.334109, "activity_20": 15262.572679, "activity_30": 15068.440205}, "trend_signal": 1, "fair_value": 14569.88501, "relative_strength": 6.223076, "rate_of_change": 0.41929834527022175, "market_dynamics": 1.27933, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16365.0, "high": 16560.0, "low": 16240.0, "close": 16325.0, "volume": 14645}, "trend_line": 14830.54987, "activity_lines": {"activity_5": 16100.0, "activity_10": 15791.574698, "activity_20": 15380.084947, "activity_30": 15168.815596}, "trend_signal": 1, "fair_value": 14577.136005, "relative_strength": 2.107279, "rate_of_change": 0.4155167652894969, "market_dynamics": 1.525943, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16355.0, "high": 17285.0, "low": 16160.0, "close": 16300.0, "volume": 1152664}, "trend_line": 14916.902148, "activity_lines": {"activity_5": 16209.333333, "activity_10": 15940.334322, "activity_20": 15487.905822, "activity_30": 15263.61883}, "trend_signal": 1, "fair_value": 14591.936642, "relative_strength": -1.122749, "rate_of_change": 0.5822594492917375, "market_dynamics": 1.710569, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16300.0, "high": 16800.0, "low": 16160.0, "close": 16550.0, "volume": 48511}, "trend_line": 15019.316504, "activity_lines": {"activity_5": 16360.666667, "activity_10": 16097.403391, "activity_20": 15613.096559, "activity_30": 15368.979981}, "trend_signal": 1, "fair_value": 14609.441256, "relative_strength": -3.951801, "rate_of_change": 0.6865658498251426, "market_dynamics": 1.731143, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16350.0, "high": 17050.0, "low": 16215.0, "close": 16715.0, "volume": 1089535}, "trend_line": 15114.568913, "activity_lines": {"activity_5": 16505.666667, "activity_10": 16251.033842, "activity_20": 15745.572731, "activity_30": 15478.378917}, "trend_signal": 1, "fair_value": 14630.395201, "relative_strength": -4.205442, "rate_of_change": 0.6341993590362839, "market_dynamics": 1.726252, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16905.0, "high": 17245.0, "low": 16510.0, "close": 16650.0, "volume": 1497096}, "trend_line": 15212.423437, "activity_lines": {"activity_5": 16579.0, "activity_10": 16366.363636, "activity_20": 15864.382236, "activity_30": 15577.438987}, "trend_signal": 1, "fair_value": 14641.86941, "relative_strength": -4.638396, "rate_of_change": 0.6474185573088751, "market_dynamics": 1.746206, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16840.0, "high": 17605.0, "low": 16640.0, "close": 17300.0, "volume": 988169}, "trend_line": 15302.509701, "activity_lines": {"activity_5": 16843.0, "activity_10": 16576.727273, "activity_20": 16037.248582, "activity_30": 15712.121346}, "trend_signal": 1, "fair_value": 14652.978766, "relative_strength": -4.809381, "rate_of_change": 0.5921887750040637, "market_dynamics": 1.749294, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17375.0, "high": 17675.0, "low": 17220.0, "close": 17450.0, "volume": 43294}, "trend_line": 15413.217871, "activity_lines": {"activity_5": 17092.0, "activity_10": 16779.0, "activity_20": 16214.115244, "activity_30": 15850.669107}, "trend_signal": 1, "fair_value": 14665.584629, "relative_strength": -4.451723, "rate_of_change": 0.7234641386488729, "market_dynamics": 1.737797, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17450.0, "high": 17695.0, "low": 17175.0, "close": 17360.0, "volume": 19398}, "trend_line": 15532.930208, "activity_lines": {"activity_5": 17234.333333, "activity_10": 16932.727273, "activity_20": 16370.306692, "activity_30": 15976.267954}, "trend_signal": 1, "fair_value": 14679.407302, "relative_strength": -5.239272, "rate_of_change": 0.7766862053201624, "market_dynamics": 1.643244, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17375.0, "high": 17375.0, "low": 16580.0, "close": 16580.0, "volume": 115445}, "trend_line": 15596.714323, "activity_lines": {"activity_5": 17062.666667, "activity_10": 16913.181818, "activity_20": 16439.033752, "activity_30": 16043.820844}, "trend_signal": 1, "fair_value": 14685.618051, "relative_strength": -7.298833, "rate_of_change": 0.4106380067757553, "market_dynamics": 1.317593, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16580.0, "high": 18070.0, "low": 16515.0, "close": 17935.0, "volume": 186872}, "trend_line": 15699.580794, "activity_lines": {"activity_5": 17351.666667, "activity_10": 17128.818182, "activity_20": 16628.706552, "activity_30": 16194.677984}, "trend_signal": 1, "fair_value": 14702.182555, "relative_strength": -2.519164, "rate_of_change": 0.6595393675211791, "market_dynamics": 1.163943, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18070.0, "high": 18095.0, "low": 17660.0, "close": 17840.0, "volume": 20396}, "trend_line": 15801.253874, "activity_lines": {"activity_5": 17523.333333, "activity_10": 17296.727273, "activity_20": 16793.602897, "activity_30": 16332.769546}, "trend_signal": 1, "fair_value": 14723.424861, "relative_strength": -3.505876, "rate_of_change": 0.6476165276900736, "market_dynamics": 1.070557, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17840.0, "high": 17840.0, "low": 16725.0, "close": 17500.0, "volume": 43230}, "trend_line": 15886.33151, "activity_lines": {"activity_5": 17545.666667, "activity_10": 17375.272727, "activity_20": 16910.278037, "activity_30": 16442.36607}, "trend_signal": 1, "fair_value": 14745.949275, "relative_strength": -3.649924, "rate_of_change": 0.5384233218351744, "market_dynamics": 0.924177, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17645.0, "high": 17720.0, "low": 17340.0, "close": 17470.0, "volume": 31210}, "trend_line": 15976.00013, "activity_lines": {"activity_5": 17554.666667, "activity_10": 17426.545455, "activity_20": 17008.653269, "activity_30": 16544.538231}, "trend_signal": 1, "fair_value": 14769.823355, "relative_strength": -4.319326, "rate_of_change": 0.564438806678285, "market_dynamics": 0.963568, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17470.0, "high": 17995.0, "low": 17115.0, "close": 17980.0, "volume": 23210}, "trend_line": 16070.50013, "activity_lines": {"activity_5": 17726.333333, "activity_10": 17553.818182, "activity_20": 17142.461244, "activity_30": 16673.828545}, "trend_signal": 1, "fair_value": 14800.050625, "relative_strength": -2.207567, "rate_of_change": 0.5915122635893469, "market_dynamics": 0.838316, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18210.0, "high": 18620.0, "low": 18070.0, "close": 18615.0, "volume": 115906}, "trend_line": 16190.935579, "activity_lines": {"activity_5": 18016.333333, "activity_10": 17773.545455, "activity_20": 17323.785714, "activity_30": 16837.989827}, "trend_signal": 1, "fair_value": 14836.456831, "relative_strength": -4.416312, "rate_of_change": 0.7494194208379034, "market_dynamics": 0.817476, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18575.0, "high": 18860.0, "low": 18320.0, "close": 18655.0, "volume": 89612}, "trend_line": 16308.100033, "activity_lines": {"activity_5": 18274.333333, "activity_10": 17964.818182, "activity_20": 17493.5, "activity_30": 16996.961725}, "trend_signal": 1, "fair_value": 14878.626515, "relative_strength": -5.496598, "rate_of_change": 0.7236422714939625, "market_dynamics": 0.857859, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18795.0, "high": 19050.0, "low": 17960.0, "close": 18070.0, "volume": 79128}, "trend_line": 16413.493197, "activity_lines": {"activity_5": 18283.0, "activity_10": 18025.090909, "activity_20": 17591.785714, "activity_30": 17110.632691}, "trend_signal": 1, "fair_value": 14919.280499, "relative_strength": -6.797898, "rate_of_change": 0.6462626779743347, "market_dynamics": 0.811246, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18110.0, "high": 18535.0, "low": 18025.0, "close": 18365.0, "volume": 259685}, "trend_line": 16539.243913, "activity_lines": {"activity_5": 18352.0, "activity_10": 18127.727273, "activity_20": 17706.785714, "activity_30": 17236.536355}, "trend_signal": 1, "fair_value": 14960.346461, "relative_strength": -9.438359, "rate_of_change": 0.7661423104192282, "market_dynamics": 0.771218, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18365.0, "high": 18365.0, "low": 18020.0, "close": 18350.0, "volume": 2790}, "trend_line": 16654.957064, "activity_lines": {"activity_5": 18356.333333, "activity_10": 18209.363636, "activity_20": 17807.333333, "activity_30": 17353.359329}, "trend_signal": 1, "fair_value": 15001.851243, "relative_strength": -10.815571, "rate_of_change": 0.699627816172711, "market_dynamics": 0.573797, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18120.0, "high": 18485.0, "low": 17730.0, "close": 17865.0, "volume": 110142}, "trend_line": 16762.725586, "activity_lines": {"activity_5": 18174.333333, "activity_10": 18170.636364, "activity_20": 17850.333333, "activity_30": 17431.426615}, "trend_signal": 1, "fair_value": 15039.932367, "relative_strength": -16.041879, "rate_of_change": 0.6470657449663788, "market_dynamics": 0.225663, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18130.0, "high": 18665.0, "low": 18100.0, "close": 18120.0, "volume": 640419}, "trend_line": 16882.94069, "activity_lines": {"activity_5": 18127.333333, "activity_10": 18179.545455, "activity_20": 17909.97619, "activity_30": 17518.992706}, "trend_signal": 1, "fair_value": 15078.672564, "relative_strength": -18.708614, "rate_of_change": 0.7171572629000202, "market_dynamics": 0.116612, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18105.0, "high": 18565.0, "low": 17945.0, "close": 18335.0, "volume": 635226}, "trend_line": 17018.873372, "activity_lines": {"activity_5": 18187.666667, "activity_10": 18222.454545, "activity_20": 17981.547619, "activity_30": 17612.673952}, "trend_signal": 1, "fair_value": 15119.042718, "relative_strength": -20.741992, "rate_of_change": 0.8051481344154313, "market_dynamics": -0.03388, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18485.0, "high": 18950.0, "low": 17655.0, "close": 17935.0, "volume": 56992}, "trend_line": 17126.344173, "activity_lines": {"activity_5": 18097.0, "activity_10": 18177.454545, "activity_20": 18005.333333, "activity_30": 17671.778896}, "trend_signal": 1, "fair_value": 15152.443115, "relative_strength": -19.14748, "rate_of_change": 0.6314801141702926, "market_dynamics": -0.248806, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17915.0, "high": 18505.0, "low": 17660.0, "close": 18225.0, "volume": 37385}, "trend_line": 17225.228711, "activity_lines": {"activity_5": 18131.666667, "activity_10": 18176.727273, "activity_20": 18050.142857, "activity_30": 17742.659917}, "trend_signal": 1, "fair_value": 15185.940223, "relative_strength": -18.709461, "rate_of_change": 0.5773826392902447, "market_dynamics": -0.372785, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18330.0, "high": 18505.0, "low": 17555.0, "close": 17870.0, "volume": 44764}, "trend_line": 17308.333333, "activity_lines": {"activity_5": 18056.333333, "activity_10": 18107.0, "activity_20": 18053.952381, "activity_30": 17784.258065}, "trend_signal": 1, "fair_value": 15219.238644, "relative_strength": -16.803238, "rate_of_change": 0.48245874347623885, "market_dynamics": -0.657207, "expectation": {"probability": 52.7995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18200.0, "high": 19300.0, "low": 17460.0, "close": 19275.0, "volume": 82451}, "trend_line": 17439.0, "activity_lines": {"activity_5": 18449.0, "activity_10": 18306.272727, "activity_20": 18185.761905, "activity_30": 17911.139785}, "trend_signal": 1, "fair_value": 15261.826691, "relative_strength": -11.714456, "rate_of_change": 0.7549350043477194, "market_dynamics": -0.549763, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19665.0, "high": 19740.0, "low": 18790.0, "close": 19080.0, "volume": 39262}, "trend_line": 17552.333333, "activity_lines": {"activity_5": 18699.666667, "activity_10": 18458.818182, "activity_20": 18289.595238, "activity_30": 18017.010753}, "trend_signal": 1, "fair_value": 15302.315079, "relative_strength": -16.016045, "rate_of_change": 0.6498843569011908, "market_dynamics": -0.344581, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19245.0, "high": 19475.0, "low": 18680.0, "close": 19180.0, "volume": 88878}, "trend_line": 17670.666667, "activity_lines": {"activity_5": 18934.0, "activity_10": 18611.181818, "activity_20": 18395.190476, "activity_30": 18122.021505}, "trend_signal": 1, "fair_value": 15342.940987, "relative_strength": -16.573778, "rate_of_change": 0.6741743775884492, "market_dynamics": -0.083746, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19090.0, "high": 19160.0, "low": 18045.0, "close": 18580.0, "volume": 134930}, "trend_line": 17757.833333, "activity_lines": {"activity_5": 18885.333333, "activity_10": 18639.636364, "activity_20": 18434.97619, "activity_30": 18180.688172}, "trend_signal": 1, "fair_value": 15381.168313, "relative_strength": -15.868376, "rate_of_change": 0.4932845355675303, "market_dynamics": 0.066084, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18835.0, "high": 18945.0, "low": 18090.0, "close": 18210.0, "volume": 20025}, "trend_line": 17822.833333, "activity_lines": {"activity_5": 18689.666667, "activity_10": 18596.636364, "activity_20": 18430.0, "activity_30": 18209.860215}, "trend_signal": 1, "fair_value": 15416.079778, "relative_strength": -19.351157, "rate_of_change": 0.3660356462474971, "market_dynamics": -0.305399, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18350.0, "high": 19580.0, "low": 18350.0, "close": 19235.0, "volume": 26959}, "trend_line": 17919.833333, "activity_lines": {"activity_5": 18813.0, "activity_10": 18733.727273, "activity_20": 18521.333333, "activity_30": 18300.967742}, "trend_signal": 1, "fair_value": 15459.512827, "relative_strength": -17.923278, "rate_of_change": 0.544245677371616, "market_dynamics": -0.322069, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19135.0, "high": 19455.0, "low": 18570.0, "close": 19080.0, "volume": 73725}, "trend_line": 18012.5, "activity_lines": {"activity_5": 18887.333333, "activity_10": 18822.363636, "activity_20": 18591.261905, "activity_30": 18375.817204}, "trend_signal": 1, "fair_value": 15499.151555, "relative_strength": -23.022151, "rate_of_change": 0.5171179066121805, "market_dynamics": -0.381211, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19160.0, "high": 19190.0, "low": 18325.0, "close": 18530.0, "volume": 51707}, "trend_line": 18078.5, "activity_lines": {"activity_5": 18778.333333, "activity_10": 18797.454545, "activity_20": 18601.285714, "activity_30": 18409.204301}, "trend_signal": 1, "fair_value": 15531.519838, "relative_strength": -28.654234, "rate_of_change": 0.366412213740458, "market_dynamics": -0.449641, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18695.0, "high": 19820.0, "low": 18225.0, "close": 19800.0, "volume": 71526}, "trend_line": 18181.333333, "activity_lines": {"activity_5": 19136.0, "activity_10": 18992.636364, "activity_20": 18727.214286, "activity_30": 18520.268817}, "trend_signal": 1, "fair_value": 15568.221392, "relative_strength": -25.532088, "rate_of_change": 0.5688156262964221, "market_dynamics": -0.036855, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20080.0, "high": 22210.0, "low": 20005.0, "close": 21495.0, "volume": 203521}, "trend_line": 18342.833333, "activity_lines": {"activity_5": 19977.333333, "activity_10": 19467.363636, "activity_20": 19005.904762, "activity_30": 18734.053763}, "trend_signal": 1, "fair_value": 15615.473645, "relative_strength": -22.289907, "rate_of_change": 0.8882736873146134, "market_dynamics": 0.328144, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21260.0, "high": 21800.0, "low": 19355.0, "close": 19900.0, "volume": 83140}, "trend_line": 18429.5, "activity_lines": {"activity_5": 20068.0, "activity_10": 19586.181818, "activity_20": 19118.97619, "activity_30": 18834.516129}, "trend_signal": 1, "fair_value": 15652.344194, "relative_strength": -25.578365, "rate_of_change": 0.4724824427428129, "market_dynamics": 0.515738, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20135.0, "high": 20805.0, "low": 19910.0, "close": 20270.0, "volume": 53710}, "trend_line": 18523.5, "activity_lines": {"activity_5": 20237.666667, "activity_10": 19760.909091, "activity_20": 19261.357143, "activity_30": 18953.258065}, "trend_signal": 1, "fair_value": 15690.327781, "relative_strength": -29.401737, "rate_of_change": 0.5100518190943868, "market_dynamics": 0.915187, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20365.0, "high": 21080.0, "low": 20015.0, "close": 20735.0, "volume": 51522}, "trend_line": 18636.0, "activity_lines": {"activity_5": 20483.0, "activity_10": 19998.545455, "activity_20": 19437.547619, "activity_30": 19095.935484}, "trend_signal": 1, "fair_value": 15733.526436, "relative_strength": -30.987888, "rate_of_change": 0.6073366264474857, "market_dynamics": 0.998052, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20825.0, "high": 20980.0, "low": 19915.0, "close": 20060.0, "volume": 73495}, "trend_line": 18752.0, "activity_lines": {"activity_5": 20356.333333, "activity_10": 20085.181818, "activity_20": 19538.166667, "activity_30": 19187.806452}, "trend_signal": 1, "fair_value": 15769.817708, "relative_strength": -37.268634, "rate_of_change": 0.6224511697789226, "market_dynamics": 0.736819, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19600.0, "high": 20105.0, "low": 16565.0, "close": 18770.0, "volume": 143287}, "trend_line": 18779.833333, "activity_lines": {"activity_5": 19782.333333, "activity_10": 19910.363636, "activity_20": 19507.785714, "activity_30": 19188.967742}, "trend_signal": 1, "fair_value": 15799.822291, "relative_strength": -33.794194, "rate_of_change": 0.1484286102815629, "market_dynamics": 0.460344, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17590.0, "high": 18915.0, "low": 17200.0, "close": 18650.0, "volume": 141337}, "trend_line": 18806.833333, "activity_lines": {"activity_5": 19350.0, "activity_10": 19703.545455, "activity_20": 19461.666667, "activity_30": 19180.591398}, "trend_signal": 1, "fair_value": 15829.214988, "relative_strength": -32.433054, "rate_of_change": 0.143771243978803, "market_dynamics": 0.10995, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18760.0, "high": 20085.0, "low": 18430.0, "close": 19590.0, "volume": 41942}, "trend_line": 18876.5, "activity_lines": {"activity_5": 19314.333333, "activity_10": 19678.272727, "activity_20": 19502.547619, "activity_30": 19231.11828}, "trend_signal": 1, "fair_value": 15865.577405, "relative_strength": -32.078744, "rate_of_change": 0.3704327345622749, "market_dynamics": -0.255986, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19155.0, "high": 19675.0, "low": 18360.0, "close": 19295.0, "volume": 28915}, "trend_line": 18937.333333, "activity_lines": {"activity_5": 19225.666667, "activity_10": 19590.090909, "activity_20": 19509.357143, "activity_30": 19258.11828}, "trend_signal": 1, "fair_value": 15898.160657, "relative_strength": -28.303252, "rate_of_change": 0.32227019309723026, "market_dynamics": -0.564427, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18485.0, "high": 18950.0, "low": 17535.0, "close": 17665.0, "volume": 71843}, "trend_line": 18926.833333, "activity_lines": {"activity_5": 18689.666667, "activity_10": 19191.636364, "activity_20": 19354.452381, "activity_30": 19176.032258}, "trend_signal": 0, "fair_value": 15915.637783, "relative_strength": -32.957658, "rate_of_change": -0.055446032529315036, "market_dynamics": -0.794713, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17900.0, "high": 17900.0, "low": 16700.0, "close": 17495.0, "volume": 31841}, "trend_line": 18889.5, "activity_lines": {"activity_5": 18256.666667, "activity_10": 18801.090909, "activity_20": 19186.02381, "activity_30": 19083.655914}, "trend_signal": 0, "fair_value": 15928.280355, "relative_strength": -38.319375, "rate_of_change": -0.197250814983962, "market_dynamics": -1.026848, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17355.0, "high": 18950.0, "low": 17175.0, "close": 18735.0, "volume": 24735}, "trend_line": 18892.166667, "activity_lines": {"activity_5": 18322.0, "activity_10": 18708.727273, "activity_20": 19137.47619, "activity_30": 19073.688172}, "trend_signal": 0, "fair_value": 15953.654929, "relative_strength": -36.71651, "rate_of_change": 0.014117192090851136, "market_dynamics": -1.158194, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18680.0, "high": 18820.0, "low": 17950.0, "close": 18660.0, "volume": 38088}, "trend_line": 18911.833333, "activity_lines": {"activity_5": 18356.666667, "activity_10": 18623.909091, "activity_20": 19084.357143, "activity_30": 19058.709677}, "trend_signal": 0, "fair_value": 15979.680332, "relative_strength": -38.956107, "rate_of_change": 0.10409957918881907, "market_dynamics": -1.216904, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18850.0, "high": 19060.0, "low": 18220.0, "close": 18230.0, "volume": 26756}, "trend_line": 18907.333333, "activity_lines": {"activity_5": 18310.0, "activity_10": 18490.181818, "activity_20": 18992.285714, "activity_30": 19014.72043}, "trend_signal": 0, "fair_value": 15999.450346, "relative_strength": -40.694767, "rate_of_change": -0.0237946259400868, "market_dynamics": -1.203814, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18550.0, "high": 18715.0, "low": 17460.0, "close": 17540.0, "volume": 46781}, "trend_line": 18880.333333, "activity_lines": {"activity_5": 18104.333333, "activity_10": 18276.545455, "activity_20": 18839.02381, "activity_30": 18926.505376}, "trend_signal": 0, "fair_value": 16016.404917, "relative_strength": -48.993404, "rate_of_change": -0.14280173477914745, "market_dynamics": -1.16563, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17700.0, "high": 17800.0, "low": 16680.0, "close": 16875.0, "volume": 64170}, "trend_line": 18847.333333, "activity_lines": {"activity_5": 17685.333333, "activity_10": 17987.818182, "activity_20": 18627.380952, "activity_30": 18797.129032}, "trend_signal": 0, "fair_value": 16026.574876, "relative_strength": -50.122255, "rate_of_change": -0.17478504970206715, "market_dynamics": -1.240542, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16890.0, "high": 16980.0, "low": 15420.0, "close": 16710.0, "volume": 37062}, "trend_line": 18800.333333, "activity_lines": {"activity_5": 17252.666667, "activity_10": 17703.545455, "activity_20": 18406.380952, "activity_30": 18659.236559}, "trend_signal": 0, "fair_value": 16034.804518, "relative_strength": -52.017644, "rate_of_change": -0.249372148142078, "market_dynamics": -1.388967, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17135.0, "high": 17160.0, "low": 15440.0, "close": 15680.0, "volume": 43593}, "trend_line": 18711.833333, "activity_lines": {"activity_5": 16611.666667, "activity_10": 17267.272727, "activity_20": 18099.309524, "activity_30": 18457.924731}, "trend_signal": 0, "fair_value": 16032.081512, "relative_strength": -57.544908, "rate_of_change": -0.47073633447050117, "market_dynamics": -1.445618, "expectation": {"probability": 46.7687, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01c7c9f6-eac1-495e-ba9b-0780bc2f64bb/", "share_image": "https://sharemaestro.com/terminal/01c7c9f6-eac1-495e-ba9b-0780bc2f64bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}