{"ticker": {"uuid": "01c992d2-b723-458b-a955-238daceecc5e", "symbol": "8245", "name": "Canopy SkyFire Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8245 fell 25.00%, moving from 0.10 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.64 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 32.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.64"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.07, "close": 0.078, "volume": 840000}, "trend_line": 0.100367, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.084055, "activity_20": 0.089124, "activity_30": 0.090865}, "trend_signal": 0, "fair_value": 0.247538, "relative_strength": -42.643956, "rate_of_change": -3.3696939355136886, "market_dynamics": -0.142762, "expectation": {"probability": 32.8207, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.5, "close": 0.765, "volume": 1492000}, "trend_line": 0.9935, "activity_lines": {"activity_5": 0.879, "activity_10": 0.875818, "activity_20": 0.845595, "activity_30": 0.903258}, "trend_signal": 0, "fair_value": 0.728718, "relative_strength": -42.414415, "rate_of_change": -2.2466061812417664, "market_dynamics": 0.544376, "expectation": {"probability": 33.4486, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 2998000}, "trend_line": 0.970833, "activity_lines": {"activity_5": 0.836333, "activity_10": 0.865909, "activity_20": 0.835167, "activity_30": 0.888839}, "trend_signal": 0, "fair_value": 0.732051, "relative_strength": -43.512778, "rate_of_change": -2.2815299446401713, "market_dynamics": 0.400671, "expectation": {"probability": 34.801, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.77, "high": 0.775, "low": 0.555, "close": 0.72, "volume": 922000}, "trend_line": 0.953167, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.842455, "activity_20": 0.821857, "activity_30": 0.872656}, "trend_signal": 0, "fair_value": 0.733654, "relative_strength": -42.850296, "rate_of_change": -1.8196744445234103, "market_dynamics": 0.300571, "expectation": {"probability": 31.2353, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.655, "close": 0.77, "volume": 1384000}, "trend_line": 0.939167, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.826091, "activity_20": 0.815119, "activity_30": 0.860839}, "trend_signal": 0, "fair_value": 0.735705, "relative_strength": -38.060004, "rate_of_change": -1.468787736042059, "market_dynamics": 0.218639, "expectation": {"probability": 34.8523, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.77, "high": 0.845, "low": 0.66, "close": 0.76, "volume": 2702000}, "trend_line": 0.927, "activity_lines": {"activity_5": 0.756333, "activity_10": 0.807818, "activity_20": 0.808452, "activity_30": 0.84928}, "trend_signal": 0, "fair_value": 0.737692, "relative_strength": -35.930043, "rate_of_change": -1.2955097442733752, "market_dynamics": 0.304939, "expectation": {"probability": 33.9469, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.735, "high": 0.745, "low": 0.705, "close": 0.7, "volume": 2132000}, "trend_line": 0.9145, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.779, "activity_20": 0.79719, "activity_30": 0.834634}, "trend_signal": 0, "fair_value": 0.739199, "relative_strength": -43.158351, "rate_of_change": -1.348435814455239, "market_dynamics": 0.25771, "expectation": {"probability": 31.5294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.685, "close": 0.675, "volume": 1758200}, "trend_line": 0.902167, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.752455, "activity_20": 0.784976, "activity_30": 0.819183}, "trend_signal": 0, "fair_value": 0.740641, "relative_strength": -43.174383, "rate_of_change": -1.348605795516668, "market_dynamics": 0.226975, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.655, "close": 0.655, "volume": 372000}, "trend_line": 0.882333, "activity_lines": {"activity_5": 0.691, "activity_10": 0.726909, "activity_20": 0.772262, "activity_30": 0.803237}, "trend_signal": 0, "fair_value": 0.742436, "relative_strength": -46.061725, "rate_of_change": -2.198484316096689, "market_dynamics": -0.007922, "expectation": {"probability": 30.9901, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.56, "close": 0.6, "volume": 1010000}, "trend_line": 0.853167, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.696091, "activity_20": 0.75581, "activity_30": 0.785022}, "trend_signal": 0, "fair_value": 0.743654, "relative_strength": -48.528637, "rate_of_change": -3.3055547055363474, "market_dynamics": -0.358807, "expectation": {"probability": 30.1616, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.455, "close": 0.54, "volume": 2972000}, "trend_line": 0.830333, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.660182, "activity_20": 0.735286, "activity_30": 0.764817}, "trend_signal": 0, "fair_value": 0.744551, "relative_strength": -51.49919, "rate_of_change": -2.676381060214474, "market_dynamics": -0.634711, "expectation": {"probability": 29.923, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.54, "high": 0.85, "low": 0.54, "close": 0.85, "volume": 618000}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.688273, "activity_20": 0.744881, "activity_30": 0.766086}, "trend_signal": 0, "fair_value": 0.747404, "relative_strength": -17.654977, "rate_of_change": -1.1240068743504155, "market_dynamics": -0.597802, "expectation": {"probability": 33.1923, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.475, "close": 0.59, "volume": 2214528}, "trend_line": 0.801833, "activity_lines": {"activity_5": 0.655, "activity_10": 0.667545, "activity_20": 0.728286, "activity_30": 0.751183}, "trend_signal": 0, "fair_value": 0.748141, "relative_strength": -42.158249, "rate_of_change": -2.334591961023135, "market_dynamics": -0.533681, "expectation": {"probability": 29.3047, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.49, "close": 0.53, "volume": 1308000}, "trend_line": 0.782833, "activity_lines": {"activity_5": 0.616, "activity_10": 0.639182, "activity_20": 0.705667, "activity_30": 0.733645}, "trend_signal": 0, "fair_value": 0.748494, "relative_strength": -47.525833, "rate_of_change": -2.3695707210853154, "market_dynamics": -0.510124, "expectation": {"probability": 29.294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 218000}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.572, "activity_10": 0.607, "activity_20": 0.679619, "activity_30": 0.714753}, "trend_signal": 0, "fair_value": 0.748141, "relative_strength": -49.754157, "rate_of_change": -2.107729234715445, "market_dynamics": -0.556289, "expectation": {"probability": 28.5818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.395, "close": 0.395, "volume": 116000}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.562636, "activity_20": 0.645833, "activity_30": 0.690796}, "trend_signal": 0, "fair_value": 0.747179, "relative_strength": -58.281771, "rate_of_change": -2.609831496229448, "market_dynamics": -0.864956, "expectation": {"probability": 28.4173, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.375, "high": 0.65, "low": 0.28, "close": 0.5, "volume": 1687000}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.544, "activity_20": 0.623881, "activity_30": 0.674903}, "trend_signal": 0, "fair_value": 0.746859, "relative_strength": -45.646121, "rate_of_change": -2.2330514663025847, "market_dynamics": -0.912519, "expectation": {"probability": 29.3275, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.375, "close": 0.435, "volume": 190000}, "trend_line": 0.711833, "activity_lines": {"activity_5": 0.458, "activity_10": 0.517182, "activity_20": 0.598476, "activity_30": 0.655892}, "trend_signal": 0, "fair_value": 0.74609, "relative_strength": -50.587395, "rate_of_change": -2.4441286230568062, "market_dynamics": -0.965399, "expectation": {"probability": 28.8881, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 46000}, "trend_line": 0.694167, "activity_lines": {"activity_5": 0.448, "activity_10": 0.495636, "activity_20": 0.575905, "activity_30": 0.638355}, "trend_signal": 0, "fair_value": 0.745288, "relative_strength": -47.596101, "rate_of_change": -2.4817618739226854, "market_dynamics": -0.939103, "expectation": {"probability": 29.4545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5, "high": 0.575, "low": 0.47, "close": 0.555, "volume": 202000}, "trend_line": 0.681167, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.498909, "activity_20": 0.566548, "activity_30": 0.629376}, "trend_signal": 0, "fair_value": 0.745385, "relative_strength": -33.206674, "rate_of_change": -1.8727482003610099, "market_dynamics": -0.71796, "expectation": {"probability": 30.1153, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.505, "high": 0.545, "low": 0.45, "close": 0.52, "volume": 260000}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.496636, "activity_20": 0.555595, "activity_30": 0.618978}, "trend_signal": 0, "fair_value": 0.745321, "relative_strength": -33.415255, "rate_of_change": -0.7096644435211931, "market_dynamics": -0.620561, "expectation": {"probability": 30.3072, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.37, "close": 0.5, "volume": 312000}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.504, "activity_10": 0.491091, "activity_20": 0.544833, "activity_30": 0.607602}, "trend_signal": 0, "fair_value": 0.745609, "relative_strength": -35.314107, "rate_of_change": -0.24632836191638519, "market_dynamics": -0.363825, "expectation": {"probability": 30.1822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.425, "high": 0.525, "low": 0.405, "close": 0.44, "volume": 178000}, "trend_line": 0.671833, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.481, "activity_20": 0.529619, "activity_30": 0.592462}, "trend_signal": 0, "fair_value": 0.745513, "relative_strength": -42.432223, "rate_of_change": -0.4200590809984782, "market_dynamics": -0.155061, "expectation": {"probability": 29.8639, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.44, "high": 0.58, "low": 0.415, "close": 0.465, "volume": 170800}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.478182, "activity_20": 0.518357, "activity_30": 0.579118}, "trend_signal": 0, "fair_value": 0.745577, "relative_strength": -35.917758, "rate_of_change": -0.719375201873081, "market_dynamics": -0.069153, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.465, "high": 0.545, "low": 0.425, "close": 0.46, "volume": 72000}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.475636, "activity_20": 0.507833, "activity_30": 0.565763}, "trend_signal": 0, "fair_value": 0.745609, "relative_strength": -35.934046, "rate_of_change": -1.5242878560719695, "market_dynamics": 0.00899, "expectation": {"probability": 29.7783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.445, "close": 0.46, "volume": 35363920}, "trend_line": 0.646167, "activity_lines": {"activity_5": 0.461, "activity_10": 0.473636, "activity_20": 0.498786, "activity_30": 0.553065}, "trend_signal": 0, "fair_value": 0.745641, "relative_strength": -34.951622, "rate_of_change": -1.6238526383418546, "market_dynamics": 0.083803, "expectation": {"probability": 28.7566, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.335, "close": 0.405, "volume": 10405000}, "trend_line": 0.623833, "activity_lines": {"activity_5": 0.441, "activity_10": 0.460455, "activity_20": 0.485929, "activity_30": 0.537505}, "trend_signal": 0, "fair_value": 0.745417, "relative_strength": -39.094731, "rate_of_change": -3.456382018889865, "market_dynamics": 0.16731, "expectation": {"probability": 28.9773, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.36, "high": 0.45, "low": 0.32, "close": 0.445, "volume": 11964000}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.456273, "activity_20": 0.478286, "activity_30": 0.525968}, "trend_signal": 0, "fair_value": 0.745385, "relative_strength": -30.050486, "rate_of_change": -2.5913986595771648, "market_dynamics": 0.309862, "expectation": {"probability": 30.0498, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.355, "close": 0.385, "volume": 22458000}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.42, "activity_10": 0.441, "activity_20": 0.466024, "activity_30": 0.511602}, "trend_signal": 0, "fair_value": 0.745096, "relative_strength": -40.176526, "rate_of_change": -2.907348926303385, "market_dynamics": 0.385796, "expectation": {"probability": 29.5691, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.405, "high": 0.5, "low": 0.365, "close": 0.5, "volume": 4380000}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.443, "activity_10": 0.447636, "activity_20": 0.466, "activity_30": 0.505796}, "trend_signal": 0, "fair_value": 0.745641, "relative_strength": -19.237741, "rate_of_change": -2.3728813559322055, "market_dynamics": 0.549524, "expectation": {"probability": 30.5545, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.5, "high": 1.0, "low": 0.5, "close": 0.55, "volume": 2576000}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.464364, "activity_20": 0.471214, "activity_30": 0.504118}, "trend_signal": 0, "fair_value": 0.746538, "relative_strength": -13.487707, "rate_of_change": -2.372743055555553, "market_dynamics": 0.794978, "expectation": {"probability": 31.4759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.37, "close": 0.39, "volume": 2152000}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.451455, "activity_20": 0.461143, "activity_30": 0.493}, "trend_signal": 0, "fair_value": 0.746474, "relative_strength": -35.195261, "rate_of_change": -2.2228821712401645, "market_dynamics": 0.683485, "expectation": {"probability": 31.5575, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.335, "close": 0.385, "volume": 1157900}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.439636, "activity_20": 0.452786, "activity_30": 0.482366}, "trend_signal": 0, "fair_value": 0.746378, "relative_strength": -33.737891, "rate_of_change": -2.3339814089005175, "market_dynamics": 0.581186, "expectation": {"probability": 31.4993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.385, "high": 0.45, "low": 0.335, "close": 0.35, "volume": 10728000}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.404, "activity_10": 0.422455, "activity_20": 0.442071, "activity_30": 0.470301}, "trend_signal": 0, "fair_value": 0.745962, "relative_strength": -35.088011, "rate_of_change": -2.2966480446927444, "market_dynamics": 0.264109, "expectation": {"probability": 30.6107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.35, "high": 0.435, "low": 0.35, "close": 0.4, "volume": 1814000}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.416455, "activity_20": 0.436976, "activity_30": 0.462258}, "trend_signal": 0, "fair_value": 0.745897, "relative_strength": -27.771552, "rate_of_change": -2.350824427684599, "market_dynamics": -0.00021, "expectation": {"probability": 31.2309, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.365, "high": 0.44, "low": 0.335, "close": 0.365, "volume": 1505400}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.405182, "activity_20": 0.428976, "activity_30": 0.452753}, "trend_signal": 0, "fair_value": 0.745609, "relative_strength": -31.27637, "rate_of_change": -2.5698129927215327, "market_dynamics": -0.067503, "expectation": {"probability": 31.8874, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.325, "close": 0.375, "volume": 636000}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.397455, "activity_20": 0.422071, "activity_30": 0.444742}, "trend_signal": 0, "fair_value": 0.745288, "relative_strength": -29.449186, "rate_of_change": -2.1704159129109115, "market_dynamics": -0.049436, "expectation": {"probability": 31.1141, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.390273, "activity_20": 0.415762, "activity_30": 0.43743}, "trend_signal": 0, "fair_value": 0.744968, "relative_strength": -31.026014, "rate_of_change": -2.0477829677699457, "market_dynamics": 0.046296, "expectation": {"probability": 30.4788, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 2846000}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.383455, "activity_20": 0.409262, "activity_30": 0.430441}, "trend_signal": 0, "fair_value": 0.744776, "relative_strength": -32.428021, "rate_of_change": -1.9860641017868323, "market_dynamics": 0.063145, "expectation": {"probability": 31.76, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.33, "close": 0.34, "volume": 2756400}, "trend_line": 0.460167, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.371455, "activity_20": 0.400238, "activity_30": 0.422129}, "trend_signal": 0, "fair_value": 0.744391, "relative_strength": -36.399949, "rate_of_change": -1.8484193732096519, "market_dynamics": 0.048365, "expectation": {"probability": 31.702, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.315, "close": 0.34, "volume": 4500100}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.353, "activity_10": 0.362364, "activity_20": 0.392238, "activity_30": 0.414376}, "trend_signal": 0, "fair_value": 0.744006, "relative_strength": -34.329083, "rate_of_change": -1.4488218407664997, "market_dynamics": 0.017886, "expectation": {"probability": 30.4196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.315, "close": 0.36, "volume": 1746000}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.353, "activity_10": 0.360727, "activity_20": 0.387, "activity_30": 0.408344}, "trend_signal": 0, "fair_value": 0.74375, "relative_strength": -30.865297, "rate_of_change": -3.6015435501653896, "market_dynamics": -0.00368, "expectation": {"probability": 32.1063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.33, "close": 0.36, "volume": 4128000}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.354, "activity_10": 0.359636, "activity_20": 0.382429, "activity_30": 0.403366}, "trend_signal": 0, "fair_value": 0.743686, "relative_strength": -29.433262, "rate_of_change": -1.7537920291330271, "market_dynamics": 0.059149, "expectation": {"probability": 31.5015, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.25, "close": 0.275, "volume": 3744000}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.343545, "activity_20": 0.370143, "activity_30": 0.393398}, "trend_signal": 0, "fair_value": 0.743077, "relative_strength": -45.883674, "rate_of_change": -1.9790454016298038, "market_dynamics": -0.092533, "expectation": {"probability": 32.9118, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.22, "close": 0.22, "volume": 736600}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.318818, "activity_20": 0.353524, "activity_30": 0.38043}, "trend_signal": 0, "fair_value": 0.742115, "relative_strength": -56.837105, "rate_of_change": -2.1377672209026146, "market_dynamics": -0.38718, "expectation": {"probability": 32.9667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.23, "high": 0.285, "low": 0.19, "close": 0.21, "volume": 5330400}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.295545, "activity_20": 0.337095, "activity_30": 0.367398}, "trend_signal": 0, "fair_value": 0.74109, "relative_strength": -58.339135, "rate_of_change": -1.4968446601941696, "market_dynamics": -0.654277, "expectation": {"probability": 32.9118, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.24, "high": 0.39, "low": 0.19, "close": 0.205, "volume": 11559000}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.229, "activity_10": 0.274182, "activity_20": 0.321381, "activity_30": 0.354441}, "trend_signal": 0, "fair_value": 0.740032, "relative_strength": -57.391524, "rate_of_change": -2.422917801164514, "market_dynamics": -0.99732, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.17, "close": 0.205, "volume": 2268000}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.255909, "activity_20": 0.306619, "activity_30": 0.342118}, "trend_signal": 0, "fair_value": 0.738974, "relative_strength": -60.12267, "rate_of_change": -1.9361111111111198, "market_dynamics": -1.114023, "expectation": {"probability": 31.7342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.15, "close": 0.175, "volume": 4046000}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.235273, "activity_20": 0.290143, "activity_30": 0.328355}, "trend_signal": 0, "fair_value": 0.737724, "relative_strength": -66.501535, "rate_of_change": -2.274594227119503, "market_dynamics": -1.13172, "expectation": {"probability": 32.7483, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 202000}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.217273, "activity_20": 0.27419, "activity_30": 0.314839}, "trend_signal": 0, "fair_value": 0.736282, "relative_strength": -67.444975, "rate_of_change": -3.3815546772068465, "market_dynamics": -1.224012, "expectation": {"probability": 31.8874, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 1174000}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.168, "activity_10": 0.196909, "activity_20": 0.256952, "activity_30": 0.300215}, "trend_signal": 0, "fair_value": 0.734647, "relative_strength": -73.253876, "rate_of_change": -3.4546332230607173, "market_dynamics": -1.338173, "expectation": {"probability": 31.8347, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.095, "close": 0.125, "volume": 5152000}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.15, "activity_10": 0.177455, "activity_20": 0.240238, "activity_30": 0.285441}, "trend_signal": 0, "fair_value": 0.732821, "relative_strength": -74.119747, "rate_of_change": -3.5310734463276714, "market_dynamics": -1.333541, "expectation": {"probability": 30.9241, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.12, "close": 0.155, "volume": 430000}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.167727, "activity_20": 0.227643, "activity_30": 0.273409}, "trend_signal": 0, "fair_value": 0.731186, "relative_strength": -65.905752, "rate_of_change": -2.7818448023426083, "market_dynamics": -1.339507, "expectation": {"probability": 31.0922, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.155, "volume": 118000}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.161727, "activity_20": 0.216143, "activity_30": 0.261989}, "trend_signal": 0, "fair_value": 0.729551, "relative_strength": -65.623763, "rate_of_change": -3.1123493975903727, "market_dynamics": -1.241462, "expectation": {"probability": 30.3793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.155, "volume": 219000}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.15, "activity_10": 0.157909, "activity_20": 0.205571, "activity_30": 0.251237}, "trend_signal": 0, "fair_value": 0.727853, "relative_strength": -63.968489, "rate_of_change": -3.160722113241328, "market_dynamics": -1.087137, "expectation": {"probability": 29.5551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.11, "close": 0.145, "volume": 1090000}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.153455, "activity_20": 0.195214, "activity_30": 0.240495}, "trend_signal": 0, "fair_value": 0.72609, "relative_strength": -65.626165, "rate_of_change": -3.3707865168539355, "market_dynamics": -0.978043, "expectation": {"probability": 30.9014, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.15, "high": 0.6, "low": 0.104, "close": 0.34, "volume": 1436000}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.214, "activity_10": 0.185636, "activity_20": 0.204476, "activity_30": 0.243011}, "trend_signal": 0, "fair_value": 0.725705, "relative_strength": -16.513117, "rate_of_change": -0.7199335548172673, "market_dynamics": -0.368529, "expectation": {"probability": 31.1151, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.18, "close": 0.22, "volume": 25868000}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.224, "activity_10": 0.193545, "activity_20": 0.202476, "activity_30": 0.237925}, "trend_signal": 0, "fair_value": 0.724551, "relative_strength": -44.886633, "rate_of_change": -2.5097629779843613, "market_dynamics": 0.236202, "expectation": {"probability": 31.5376, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.209, "close": 0.209, "volume": 0}, "trend_line": 0.285467, "activity_lines": {"activity_5": 0.226, "activity_10": 0.199182, "activity_20": 0.200167, "activity_30": 0.232613}, "trend_signal": 0, "fair_value": 0.723327, "relative_strength": -47.956248, "rate_of_change": -2.0135034479444425, "market_dynamics": 0.617228, "expectation": {"probability": 31.594, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.17, "close": 0.17, "volume": 20000}, "trend_line": 0.274467, "activity_lines": {"activity_5": 0.2114, "activity_10": 0.197109, "activity_20": 0.19491, "activity_30": 0.225163}, "trend_signal": 0, "fair_value": 0.721853, "relative_strength": -54.518436, "rate_of_change": -3.853335061495727, "market_dynamics": 0.933349, "expectation": {"probability": 31.4703, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.09, "close": 0.105, "volume": 3726000}, "trend_line": 0.259633, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.183218, "activity_20": 0.184271, "activity_30": 0.21423}, "trend_signal": 0, "fair_value": 0.719994, "relative_strength": -70.549135, "rate_of_change": -5.4046570261634415, "market_dynamics": 0.711047, "expectation": {"probability": 31.4032, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.105, "high": 0.111, "low": 0.105, "close": 0.111, "volume": 0}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.171055, "activity_20": 0.175324, "activity_30": 0.204641}, "trend_signal": 0, "fair_value": 0.718237, "relative_strength": -68.017634, "rate_of_change": -3.58197917830167, "market_dynamics": 0.395734, "expectation": {"probability": 32.2438, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.111, "high": 0.119, "low": 0.111, "close": 0.117, "volume": 0}, "trend_line": 0.2414, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.160236, "activity_20": 0.168133, "activity_30": 0.196039}, "trend_signal": 0, "fair_value": 0.716583, "relative_strength": -65.886859, "rate_of_change": -3.568446828824016, "market_dynamics": 0.249918, "expectation": {"probability": 33.1987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.2336, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.149927, "activity_20": 0.162005, "activity_30": 0.187948}, "trend_signal": 0, "fair_value": 0.714923, "relative_strength": -65.492314, "rate_of_change": -3.2311516155758087, "market_dynamics": 0.156814, "expectation": {"probability": 33.4281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.091, "high": 0.104, "low": 0.09, "close": 0.104, "volume": 460000}, "trend_line": 0.223733, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.138145, "activity_20": 0.15549, "activity_30": 0.179587}, "trend_signal": 0, "fair_value": 0.713282, "relative_strength": -68.5456, "rate_of_change": -4.223886986301376, "market_dynamics": 0.106323, "expectation": {"probability": 33.2504, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.09, "close": 0.102, "volume": 20000}, "trend_line": 0.214967, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.126927, "activity_20": 0.149338, "activity_30": 0.171733}, "trend_signal": 0, "fair_value": 0.711468, "relative_strength": -69.062924, "rate_of_change": -3.9180630483656844, "market_dynamics": 0.089158, "expectation": {"probability": 32.3894, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.097, "high": 0.103, "low": 0.08, "close": 0.103, "volume": 140000}, "trend_line": 0.2059, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.116673, "activity_20": 0.143795, "activity_30": 0.16451}, "trend_signal": 0, "fair_value": 0.709788, "relative_strength": -67.057605, "rate_of_change": -4.217856694283305, "market_dynamics": 0.046209, "expectation": {"probability": 33.3212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.085, "high": 0.099, "low": 0.085, "close": 0.097, "volume": 140000}, "trend_line": 0.196633, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.109636, "activity_20": 0.138167, "activity_30": 0.157484}, "trend_signal": 0, "fair_value": 0.708071, "relative_strength": -68.293209, "rate_of_change": -4.500728508984943, "market_dynamics": -0.006271, "expectation": {"probability": 33.0222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.098, "high": 0.106, "low": 0.098, "close": 0.103, "volume": 100000}, "trend_line": 0.187733, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.105927, "activity_20": 0.133624, "activity_30": 0.151443}, "trend_signal": 0, "fair_value": 0.706359, "relative_strength": -67.182108, "rate_of_change": -4.526198552633582, "market_dynamics": -0.0412, "expectation": {"probability": 32.3381, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.103, "close": 0.107, "volume": 8320000}, "trend_line": 0.179967, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.104873, "activity_20": 0.129805, "activity_30": 0.146234}, "trend_signal": 0, "fair_value": 0.704673, "relative_strength": -69.166272, "rate_of_change": -4.1367260950392435, "market_dynamics": 0.011859, "expectation": {"probability": 34.0827, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.105, "high": 0.119, "low": 0.1, "close": 0.117, "volume": 574000}, "trend_line": 0.172533, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.106782, "activity_20": 0.127238, "activity_30": 0.142172}, "trend_signal": 0, "fair_value": 0.703051, "relative_strength": -68.688754, "rate_of_change": -4.130757305506007, "market_dynamics": -0.062954, "expectation": {"probability": 34.1357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.102, "volume": 1380000}, "trend_line": 0.163933, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.105745, "activity_20": 0.123352, "activity_30": 0.137622}, "trend_signal": 0, "fair_value": 0.701333, "relative_strength": -69.866401, "rate_of_change": -4.984553679585932, "market_dynamics": -0.080544, "expectation": {"probability": 34.6958, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.09, "high": 0.114, "low": 0.09, "close": 0.11, "volume": 818000}, "trend_line": 0.1556, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.106327, "activity_20": 0.120338, "activity_30": 0.134142}, "trend_signal": 0, "fair_value": 0.699667, "relative_strength": -65.770415, "rate_of_change": -5.08317422361575, "market_dynamics": -0.019034, "expectation": {"probability": 34.9466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.107, "close": 0.107, "volume": 360000}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.106491, "activity_20": 0.117252, "activity_30": 0.131006}, "trend_signal": 0, "fair_value": 0.697981, "relative_strength": -65.342221, "rate_of_change": -3.5989717223650346, "market_dynamics": 0.047725, "expectation": {"probability": 35.7417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.107, "high": 0.114, "low": 0.106, "close": 0.11, "volume": 550000}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.107364, "activity_20": 0.114681, "activity_30": 0.128426}, "trend_signal": 0, "fair_value": 0.696346, "relative_strength": -63.305198, "rate_of_change": -2.444666666666669, "market_dynamics": 0.415802, "expectation": {"probability": 36.5136, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 80000}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.108127, "activity_20": 0.112324, "activity_30": 0.126082}, "trend_signal": 0, "fair_value": 0.694679, "relative_strength": -62.629846, "rate_of_change": -2.2776817259264845, "market_dynamics": 0.716223, "expectation": {"probability": 35.6196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 240000}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.106018, "activity_20": 0.108705, "activity_30": 0.122985}, "trend_signal": 0, "fair_value": 0.692853, "relative_strength": -64.531958, "rate_of_change": -2.5643356643356476, "market_dynamics": 0.846207, "expectation": {"probability": 35.2249, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.095, "high": 0.109, "low": 0.095, "close": 0.096, "volume": 60000}, "trend_line": 0.1357, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.104236, "activity_20": 0.106348, "activity_30": 0.120189}, "trend_signal": 0, "fair_value": 0.691224, "relative_strength": -62.689128, "rate_of_change": -2.607422505795486, "market_dynamics": 0.893784, "expectation": {"probability": 35.8618, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.095, "close": 0.099, "volume": 61300}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.103018, "activity_20": 0.104867, "activity_30": 0.117822}, "trend_signal": 0, "fair_value": 0.689679, "relative_strength": -60.839203, "rate_of_change": -1.8666175386882682, "market_dynamics": 0.831308, "expectation": {"probability": 36.7224, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.098, "close": 0.104, "volume": 692000}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.102782, "activity_20": 0.104386, "activity_30": 0.11594}, "trend_signal": 0, "fair_value": 0.688167, "relative_strength": -58.425255, "rate_of_change": -1.652060946030178, "market_dynamics": 0.844885, "expectation": {"probability": 37.7573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.103, "close": 0.104, "volume": 1008000}, "trend_line": 0.129767, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.1026, "activity_20": 0.104219, "activity_30": 0.1142}, "trend_signal": 0, "fair_value": 0.686846, "relative_strength": -57.494363, "rate_of_change": -0.9162613482785791, "market_dynamics": 0.946328, "expectation": {"probability": 37.4759, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.104, "close": 0.104, "volume": 760000}, "trend_line": 0.129067, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.102655, "activity_20": 0.104057, "activity_30": 0.112538}, "trend_signal": 0, "fair_value": 0.685878, "relative_strength": -55.172315, "rate_of_change": -0.539428360060729, "market_dynamics": 1.047373, "expectation": {"probability": 37.4037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.127367, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.102673, "activity_20": 0.103929, "activity_30": 0.11092}, "trend_signal": 0, "fair_value": 0.685103, "relative_strength": -53.958769, "rate_of_change": -1.3171453586121777, "market_dynamics": 1.062106, "expectation": {"probability": 37.452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.104, "high": 0.106, "low": 0.103, "close": 0.103, "volume": 104000}, "trend_line": 0.125633, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.102618, "activity_20": 0.103767, "activity_30": 0.109348}, "trend_signal": 0, "fair_value": 0.684128, "relative_strength": -52.135333, "rate_of_change": -1.3614201480760426, "market_dynamics": 1.016158, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.103, "high": 0.145, "low": 0.103, "close": 0.134, "volume": 600000}, "trend_line": 0.124933, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.108273, "activity_20": 0.106619, "activity_30": 0.109888}, "trend_signal": 0, "fair_value": 0.683032, "relative_strength": -33.498338, "rate_of_change": -0.5571784483376122, "market_dynamics": 1.142775, "expectation": {"probability": 38.3186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.118, "close": 0.129, "volume": 480000}, "trend_line": 0.1244, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.112582, "activity_20": 0.108852, "activity_30": 0.110151}, "trend_signal": 0, "fair_value": 0.681679, "relative_strength": -35.777014, "rate_of_change": -0.4266286729687158, "market_dynamics": 1.281594, "expectation": {"probability": 38.7166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.116545, "activity_20": 0.110957, "activity_30": 0.110447}, "trend_signal": 0, "fair_value": 0.680712, "relative_strength": -35.049327, "rate_of_change": -5.653536977491959, "market_dynamics": 1.415653, "expectation": {"probability": 34.6357, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.119891, "activity_20": 0.112938, "activity_30": 0.111198}, "trend_signal": 0, "fair_value": 0.679744, "relative_strength": -33.342555, "rate_of_change": -2.5850537203813637, "market_dynamics": 1.560816, "expectation": {"probability": 34.5263, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.129, "high": 0.27, "low": 0.129, "close": 0.228, "volume": 3314000}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.140636, "activity_20": 0.124195, "activity_30": 0.118531}, "trend_signal": 1, "fair_value": 0.679538, "relative_strength": 15.780007, "rate_of_change": 0.5545205671153522, "market_dynamics": 1.634459, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.21, "high": 0.3, "low": 0.151, "close": 0.235, "volume": 2935035}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.160309, "activity_20": 0.135524, "activity_30": 0.126275}, "trend_signal": 1, "fair_value": 0.678801, "relative_strength": 14.458158, "rate_of_change": 1.8840188923778138, "market_dynamics": 1.692798, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.236, "high": 0.315, "low": 0.22, "close": 0.29, "volume": 4784112}, "trend_line": 0.1233, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.1876, "activity_20": 0.151481, "activity_30": 0.137428}, "trend_signal": 1, "fair_value": 0.678385, "relative_strength": 38.963219, "rate_of_change": 5.264955221841843, "market_dynamics": 1.797326, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.241, "close": 0.249, "volume": 2566000}, "trend_line": 0.1279, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.204055, "activity_20": 0.16271, "activity_30": 0.145538}, "trend_signal": 1, "fair_value": 0.677833, "relative_strength": 24.708796, "rate_of_change": 3.7307380373073857, "market_dynamics": 1.880762, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.25, "close": 0.255, "volume": 1188200}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.255933, "activity_10": 0.218964, "activity_20": 0.17381, "activity_30": 0.153738}, "trend_signal": 1, "fair_value": 0.677801, "relative_strength": 23.721637, "rate_of_change": 3.5965598123533957, "market_dynamics": 1.80201, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 244000}, "trend_line": 0.1373, "activity_lines": {"activity_5": 0.2588, "activity_10": 0.232036, "activity_20": 0.184695, "activity_30": 0.161963}, "trend_signal": 1, "fair_value": 0.677256, "relative_strength": 30.732295, "rate_of_change": 3.622641509433961, "market_dynamics": 1.666984, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 904000}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.2612, "activity_10": 0.243164, "activity_20": 0.195329, "activity_30": 0.170202}, "trend_signal": 1, "fair_value": 0.676583, "relative_strength": 38.170154, "rate_of_change": 3.908958485069179, "market_dynamics": 1.531097, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.248, "close": 0.249, "volume": 840000}, "trend_line": 0.147567, "activity_lines": {"activity_5": 0.256267, "activity_10": 0.249, "activity_20": 0.2037, "activity_30": 0.177062}, "trend_signal": 1, "fair_value": 0.676064, "relative_strength": 33.18285, "rate_of_change": 3.434571414552781, "market_dynamics": 1.337747, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.208, "close": 0.208, "volume": 320000}, "trend_line": 0.151067, "activity_lines": {"activity_5": 0.2404, "activity_10": 0.2452, "activity_20": 0.207505, "activity_30": 0.180961}, "trend_signal": 1, "fair_value": 0.675122, "relative_strength": 15.186103, "rate_of_change": 2.371803994117928, "market_dynamics": 1.01063, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 140000}, "trend_line": 0.154767, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.239964, "activity_20": 0.210771, "activity_30": 0.184634}, "trend_signal": 1, "fair_value": 0.672064, "relative_strength": 26.649054, "rate_of_change": 2.449244375012399, "market_dynamics": 0.681683, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 100000}, "trend_line": 0.1583, "activity_lines": {"activity_5": 0.2176, "activity_10": 0.233473, "activity_20": 0.2136, "activity_30": 0.188133}, "trend_signal": 1, "fair_value": 0.668372, "relative_strength": 25.279824, "rate_of_change": 2.282786382109887, "market_dynamics": 0.294977, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0}, "trend_line": 0.1617, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.227327, "activity_20": 0.215905, "activity_30": 0.191404}, "trend_signal": 1, "fair_value": 0.665321, "relative_strength": 22.578756, "rate_of_change": 2.147820593809232, "market_dynamics": -0.048364, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.207, "close": 0.207, "volume": 0}, "trend_line": 0.1647, "activity_lines": {"activity_5": 0.208133, "activity_10": 0.221291, "activity_20": 0.217519, "activity_30": 0.194327}, "trend_signal": 1, "fair_value": 0.662, "relative_strength": 18.65978, "rate_of_change": 1.8552875695732853, "market_dynamics": -0.233238, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0}, "trend_line": 0.1682, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.216764, "activity_20": 0.218643, "activity_30": 0.197056}, "trend_signal": 1, "fair_value": 0.658583, "relative_strength": 16.750516, "rate_of_change": 2.125075895567684, "market_dynamics": -0.379049, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.1712, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.211727, "activity_20": 0.21861, "activity_30": 0.199108}, "trend_signal": 1, "fair_value": 0.654801, "relative_strength": 10.111726, "rate_of_change": 1.7835909631391218, "market_dynamics": -0.535424, "expectation": {"probability": 38.1833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.173933, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.205691, "activity_20": 0.217071, "activity_30": 0.200256}, "trend_signal": 1, "fair_value": 0.651141, "relative_strength": 2.598633, "rate_of_change": 1.5963785046729049, "market_dynamics": -0.669204, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.189, "high": 0.206, "low": 0.189, "close": 0.19, "volume": 80000}, "trend_line": 0.1766, "activity_lines": {"activity_5": 0.195133, "activity_10": 0.201127, "activity_20": 0.215219, "activity_30": 0.201292}, "trend_signal": 1, "fair_value": 0.647071, "relative_strength": 4.627962, "rate_of_change": 1.533349048196721, "market_dynamics": -0.781, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 20000}, "trend_line": 0.179267, "activity_lines": {"activity_5": 0.192267, "activity_10": 0.197927, "activity_20": 0.2131, "activity_30": 0.202157}, "trend_signal": 1, "fair_value": 0.642199, "relative_strength": 2.531677, "rate_of_change": 1.510192525481315, "market_dynamics": -0.872401, "expectation": {"probability": 36.27, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.182433, "activity_lines": {"activity_5": 0.190533, "activity_10": 0.1958, "activity_20": 0.21069, "activity_30": 0.202849}, "trend_signal": 1, "fair_value": 0.634763, "relative_strength": 2.275884, "rate_of_change": 1.766080762215021, "market_dynamics": -0.886724, "expectation": {"probability": 33.9751, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.185567, "activity_lines": {"activity_5": 0.189933, "activity_10": 0.194, "activity_20": 0.20799, "activity_30": 0.203338}, "trend_signal": 1, "fair_value": 0.621077, "relative_strength": 3.841502, "rate_of_change": 1.7178909517466674, "market_dynamics": -0.886439, "expectation": {"probability": 30.9922, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 0}, "trend_line": 0.188633, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.192709, "activity_20": 0.205095, "activity_30": 0.203688}, "trend_signal": 1, "fair_value": 0.609481, "relative_strength": 4.062548, "rate_of_change": 1.6522334251240711, "market_dynamics": -0.868877, "expectation": {"probability": 31.7531, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0}, "trend_line": 0.191533, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.191745, "activity_20": 0.202376, "activity_30": 0.203841}, "trend_signal": 0, "fair_value": 0.596763, "relative_strength": 6.853223, "rate_of_change": 1.5373768110563972, "market_dynamics": -0.853211, "expectation": {"probability": 33.3783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.202, "close": 0.218, "volume": 12880000}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.196018, "activity_20": 0.202438, "activity_30": 0.205548}, "trend_signal": 1, "fair_value": 0.58566, "relative_strength": 21.577829, "rate_of_change": 1.9839923146402958, "market_dynamics": -0.430766, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.218, "high": 0.22, "low": 0.218, "close": 0.22, "volume": 440000}, "trend_line": 0.1992, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.200455, "activity_20": 0.203033, "activity_30": 0.20714}, "trend_signal": 1, "fair_value": 0.57441, "relative_strength": 19.580567, "rate_of_change": 1.9796962110856748, "market_dynamics": -0.132666, "expectation": {"probability": 31.5603, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 40000}, "trend_line": 0.203067, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.204655, "activity_20": 0.203767, "activity_30": 0.208482}, "trend_signal": 1, "fair_value": 0.56284, "relative_strength": 16.177577, "rate_of_change": 1.941265060240969, "market_dynamics": 0.14302, "expectation": {"probability": 31.3181, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.219, "high": 0.229, "low": 0.217, "close": 0.218, "volume": 696400}, "trend_line": 0.2069, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.208127, "activity_20": 0.204476, "activity_30": 0.209445}, "trend_signal": 0, "fair_value": 0.551417, "relative_strength": 18.540985, "rate_of_change": 1.8875543539816921, "market_dynamics": 0.422838, "expectation": {"probability": 35.9343, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.207, "high": 0.215, "low": 0.15, "close": 0.151, "volume": 11545000}, "trend_line": 0.207467, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.198891, "activity_20": 0.199005, "activity_30": 0.205839}, "trend_signal": 0, "fair_value": 0.540045, "relative_strength": -18.890307, "rate_of_change": 0.2740454325761295, "market_dynamics": 0.093079, "expectation": {"probability": 35.2962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.28, "low": 0.133, "close": 0.203, "volume": 4940000}, "trend_line": 0.209933, "activity_lines": {"activity_5": 0.195533, "activity_10": 0.199818, "activity_20": 0.199029, "activity_30": 0.205551}, "trend_signal": 0, "fair_value": 0.529647, "relative_strength": 6.888692, "rate_of_change": 1.1886227689222846, "market_dynamics": 0.03903, "expectation": {"probability": 35.8678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.182, "high": 0.199, "low": 0.175, "close": 0.199, "volume": 720000}, "trend_line": 0.212267, "activity_lines": {"activity_5": 0.1944, "activity_10": 0.199782, "activity_20": 0.19889, "activity_30": 0.204845}, "trend_signal": 0, "fair_value": 0.518583, "relative_strength": 3.978489, "rate_of_change": 1.1117832832379868, "market_dynamics": -0.061427, "expectation": {"probability": 34.9705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.18, "close": 0.18, "volume": 120000}, "trend_line": 0.213967, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.196127, "activity_20": 0.196986, "activity_30": 0.202763}, "trend_signal": 0, "fair_value": 0.507397, "relative_strength": -5.331686, "rate_of_change": 0.8008781393245201, "market_dynamics": -0.245248, "expectation": {"probability": 35.4173, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 260000}, "trend_line": 0.212367, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.192655, "activity_20": 0.195214, "activity_30": 0.200572}, "trend_signal": 0, "fair_value": 0.496372, "relative_strength": -6.877373, "rate_of_change": -0.7477788630957065, "market_dynamics": -0.246384, "expectation": {"probability": 33.7451, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.156, "close": 0.158, "volume": 220000}, "trend_line": 0.2098, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.185382, "activity_20": 0.191486, "activity_30": 0.197065}, "trend_signal": 0, "fair_value": 0.485365, "relative_strength": -21.344433, "rate_of_change": -1.208756539387011, "market_dynamics": -0.510037, "expectation": {"probability": 34.7686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.15, "close": 0.185, "volume": 20000}, "trend_line": 0.2063, "activity_lines": {"activity_5": 0.177067, "activity_10": 0.183618, "activity_20": 0.190571, "activity_30": 0.195465}, "trend_signal": 0, "fair_value": 0.476615, "relative_strength": -8.753922, "rate_of_change": -1.6682554814108557, "market_dynamics": -0.622504, "expectation": {"probability": 33.745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.182455, "activity_20": 0.189762, "activity_30": 0.19409}, "trend_signal": 0, "fair_value": 0.466423, "relative_strength": -7.738077, "rate_of_change": -1.0339311682016596, "market_dynamics": -0.661072, "expectation": {"probability": 33.6763, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.139, "close": 0.155, "volume": 1960000}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.171067, "activity_10": 0.176473, "activity_20": 0.1862, "activity_30": 0.190918}, "trend_signal": 0, "fair_value": 0.456199, "relative_strength": -25.689048, "rate_of_change": -1.6329769257519462, "market_dynamics": -0.783497, "expectation": {"probability": 34.8357, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.177, "close": 0.18, "volume": 300000}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.176218, "activity_20": 0.185233, "activity_30": 0.189574}, "trend_signal": 0, "fair_value": 0.446455, "relative_strength": -11.365386, "rate_of_change": -1.3274710829395575, "market_dynamics": -0.747641, "expectation": {"probability": 33.6798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.186, "high": 0.189, "low": 0.18, "close": 0.18, "volume": 638000}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.176655, "activity_20": 0.18431, "activity_30": 0.188402}, "trend_signal": 0, "fair_value": 0.438154, "relative_strength": -8.124315, "rate_of_change": -1.430106930013576, "market_dynamics": -0.804618, "expectation": {"probability": 33.6112, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.175, "close": 0.175, "volume": 680000}, "trend_line": 0.192867, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.175655, "activity_20": 0.182957, "activity_30": 0.18709}, "trend_signal": 0, "fair_value": 0.431327, "relative_strength": -14.111782, "rate_of_change": -1.2624594922516912, "market_dynamics": -0.857396, "expectation": {"probability": 34.58, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.175, "high": 0.183, "low": 0.154, "close": 0.183, "volume": 2335200}, "trend_line": 0.192033, "activity_lines": {"activity_5": 0.178, "activity_10": 0.176618, "activity_20": 0.182438, "activity_30": 0.186454}, "trend_signal": 0, "fair_value": 0.423686, "relative_strength": -9.685625, "rate_of_change": -0.43242234285803244, "market_dynamics": -0.721194, "expectation": {"probability": 33.5128, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.164, "close": 0.19, "volume": 4980000}, "trend_line": 0.191433, "activity_lines": {"activity_5": 0.183133, "activity_10": 0.179145, "activity_20": 0.182619, "activity_30": 0.186323}, "trend_signal": 0, "fair_value": 0.415609, "relative_strength": -7.866678, "rate_of_change": -0.31244629829248993, "market_dynamics": -0.476299, "expectation": {"probability": 33.7551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.191, "high": 0.196, "low": 0.171, "close": 0.19, "volume": 21104000}, "trend_line": 0.1908, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.181491, "activity_20": 0.1828, "activity_30": 0.18623}, "trend_signal": 0, "fair_value": 0.407532, "relative_strength": -9.513489, "rate_of_change": -0.33066399210167247, "market_dynamics": -0.029119, "expectation": {"probability": 33.9297, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.165, "close": 0.173, "volume": 28392000}, "trend_line": 0.1896, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.180564, "activity_20": 0.181367, "activity_30": 0.185082}, "trend_signal": 0, "fair_value": 0.400628, "relative_strength": -13.58414, "rate_of_change": -0.6289308176100664, "market_dynamics": 0.19913, "expectation": {"probability": 35.7572, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.175, "high": 0.178, "low": 0.147, "close": 0.15, "volume": 27064000}, "trend_line": 0.1877, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.175182, "activity_20": 0.177829, "activity_30": 0.182527}, "trend_signal": 0, "fair_value": 0.393962, "relative_strength": -27.048496, "rate_of_change": -1.0021097046413423, "market_dynamics": 0.166155, "expectation": {"probability": 35.712, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.143, "high": 0.144, "low": 0.078, "close": 0.083, "volume": 58760000}, "trend_line": 0.183567, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.158255, "activity_20": 0.168233, "activity_30": 0.175772}, "trend_signal": 0, "fair_value": 0.387282, "relative_strength": -59.783824, "rate_of_change": -2.2019179541822047, "market_dynamics": -0.157575, "expectation": {"probability": 35.149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.078, "close": 0.084, "volume": 1836000}, "trend_line": 0.1797, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.143364, "activity_20": 0.159386, "activity_30": 0.169348}, "trend_signal": 0, "fair_value": 0.380929, "relative_strength": -58.932597, "rate_of_change": -2.1065877853862673, "market_dynamics": -0.774388, "expectation": {"probability": 34.2483, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.079, "close": 0.082, "volume": 6140000}, "trend_line": 0.176133, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.1294, "activity_20": 0.150995, "activity_30": 0.163045}, "trend_signal": 0, "fair_value": 0.374756, "relative_strength": -59.256532, "rate_of_change": -1.9849749582637657, "market_dynamics": -1.140977, "expectation": {"probability": 35.8451, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.075, "close": 0.077, "volume": 600000}, "trend_line": 0.172367, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.116309, "activity_20": 0.142776, "activity_30": 0.156649}, "trend_signal": 0, "fair_value": 0.367237, "relative_strength": -61.724989, "rate_of_change": -2.1381569609329425, "market_dynamics": -1.362377, "expectation": {"probability": 35.1424, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.077, "high": 0.085, "low": 0.069, "close": 0.082, "volume": 1233700}, "trend_line": 0.168767, "activity_lines": {"activity_5": 0.081, "activity_10": 0.106, "activity_20": 0.135386, "activity_30": 0.150819}, "trend_signal": 0, "fair_value": 0.358308, "relative_strength": -59.835532, "rate_of_change": -2.088566837039568, "market_dynamics": -1.429599, "expectation": {"probability": 33.5612, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.086, "high": 0.096, "low": 0.079, "close": 0.087, "volume": 5834700}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.098291, "activity_20": 0.129048, "activity_30": 0.145544}, "trend_signal": 0, "fair_value": 0.351013, "relative_strength": -56.81545, "rate_of_change": -2.0347579799368316, "market_dynamics": -1.340745, "expectation": {"probability": 34.2733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.075, "close": 0.08, "volume": 740000}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.091055, "activity_20": 0.122576, "activity_30": 0.140039}, "trend_signal": 0, "fair_value": 0.344282, "relative_strength": -60.843443, "rate_of_change": -2.2173431801273806, "market_dynamics": -1.329851, "expectation": {"probability": 35.9547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.089, "volume": 2580000}, "trend_line": 0.158267, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.087455, "activity_20": 0.117438, "activity_30": 0.135351}, "trend_signal": 0, "fair_value": 0.337385, "relative_strength": -55.937567, "rate_of_change": -2.103088447240324, "market_dynamics": -1.260377, "expectation": {"probability": 34.4136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.08, "close": 0.082, "volume": 640000}, "trend_line": 0.154633, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.084418, "activity_20": 0.112067, "activity_30": 0.13043}, "trend_signal": 0, "fair_value": 0.330859, "relative_strength": -60.003576, "rate_of_change": -2.2961198481047838, "market_dynamics": -1.206234, "expectation": {"probability": 36.1367, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.082, "high": 0.184, "low": 0.082, "close": 0.102, "volume": 41200500}, "trend_line": 0.150767, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.086673, "activity_20": 0.108962, "activity_30": 0.127034}, "trend_signal": 0, "fair_value": 0.325199, "relative_strength": -47.766599, "rate_of_change": -2.500113171185957, "market_dynamics": -0.963446, "expectation": {"probability": 35.0753, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.093, "close": 0.099, "volume": 12580000}, "trend_line": 0.146733, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.089255, "activity_20": 0.105967, "activity_30": 0.123695}, "trend_signal": 0, "fair_value": 0.319455, "relative_strength": -48.417664, "rate_of_change": -2.675651833624075, "market_dynamics": -0.746791, "expectation": {"probability": 36.1696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.096, "high": 0.101, "low": 0.091, "close": 0.092, "volume": 2000000}, "trend_line": 0.142467, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.090273, "activity_20": 0.102714, "activity_30": 0.120163}, "trend_signal": 0, "fair_value": 0.313635, "relative_strength": -50.620023, "rate_of_change": -2.9073214614299387, "market_dynamics": -0.579566, "expectation": {"probability": 35.4753, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.086, "close": 0.09, "volume": 4042000}, "trend_line": 0.1382, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.090782, "activity_20": 0.099571, "activity_30": 0.116778}, "trend_signal": 0, "fair_value": 0.307994, "relative_strength": -51.090832, "rate_of_change": -2.9950795622846136, "market_dynamics": -0.330947, "expectation": {"probability": 35.4333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.086, "close": 0.091, "volume": 1300000}, "trend_line": 0.1362, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.091327, "activity_20": 0.096952, "activity_30": 0.113733}, "trend_signal": 0, "fair_value": 0.302359, "relative_strength": -47.856331, "rate_of_change": -1.4471780028943573, "market_dynamics": -0.253353, "expectation": {"probability": 34.2525, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.088, "high": 0.14, "low": 0.087, "close": 0.104, "volume": 5120000}, "trend_line": 0.1329, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.093982, "activity_20": 0.095995, "activity_30": 0.111656}, "trend_signal": 0, "fair_value": 0.296968, "relative_strength": -38.544196, "rate_of_change": -2.4229074889867825, "market_dynamics": 0.047531, "expectation": {"probability": 35.7342, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.109, "high": 0.115, "low": 0.098, "close": 0.101, "volume": 2940000}, "trend_line": 0.129633, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.095691, "activity_20": 0.09509, "activity_30": 0.109598}, "trend_signal": 0, "fair_value": 0.293353, "relative_strength": -38.594639, "rate_of_change": -2.4582392776523645, "market_dynamics": 0.338582, "expectation": {"probability": 37.0033, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.115, "high": 0.122, "low": 0.104, "close": 0.107, "volume": 3760000}, "trend_line": 0.1272, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.098236, "activity_20": 0.095148, "activity_30": 0.108138}, "trend_signal": 0, "fair_value": 0.290513, "relative_strength": -32.839805, "rate_of_change": -1.8768369165258776, "market_dynamics": 0.562067, "expectation": {"probability": 36.3245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.092, "close": 0.095, "volume": 2360000}, "trend_line": 0.124367, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.098109, "activity_20": 0.094457, "activity_30": 0.10606}, "trend_signal": 0, "fair_value": 0.287756, "relative_strength": -39.797967, "rate_of_change": -2.227201257861637, "market_dynamics": 0.64364, "expectation": {"probability": 37.7347, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.085, "close": 0.09, "volume": 2480000}, "trend_line": 0.1221, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.096964, "activity_20": 0.093743, "activity_30": 0.103843}, "trend_signal": 0, "fair_value": 0.284423, "relative_strength": -43.560335, "rate_of_change": -1.8228308152484223, "market_dynamics": 0.537059, "expectation": {"probability": 37.0426, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.088, "close": 0.094, "volume": 802000}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.0964, "activity_20": 0.093805, "activity_30": 0.10203}, "trend_signal": 0, "fair_value": 0.280122, "relative_strength": -40.505805, "rate_of_change": -2.484029484029479, "market_dynamics": 0.4508, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.082, "close": 0.089, "volume": 4731500}, "trend_line": 0.115867, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.095073, "activity_20": 0.093657, "activity_30": 0.10009}, "trend_signal": 0, "fair_value": 0.275692, "relative_strength": -42.154911, "rate_of_change": -2.6875624648307324, "market_dynamics": 0.344997, "expectation": {"probability": 36.5656, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.084, "close": 0.089, "volume": 280000}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.093927, "activity_20": 0.093481, "activity_30": 0.098357}, "trend_signal": 0, "fair_value": 0.269372, "relative_strength": -40.594422, "rate_of_change": -1.8987287148195722, "market_dynamics": 0.247875, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.086, "high": 0.106, "low": 0.082, "close": 0.084, "volume": 28100000}, "trend_line": 0.110467, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.091927, "activity_20": 0.092805, "activity_30": 0.096443}, "trend_signal": 0, "fair_value": 0.263949, "relative_strength": -44.158429, "rate_of_change": -2.8152410110234354, "market_dynamics": 0.270184, "expectation": {"probability": 35.8615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.077, "close": 0.08, "volume": 3474000}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.085, "activity_10": 0.089309, "activity_20": 0.091738, "activity_30": 0.094477}, "trend_signal": 0, "fair_value": 0.258596, "relative_strength": -44.915084, "rate_of_change": -3.018095901943558, "market_dynamics": 0.104691, "expectation": {"probability": 35.7228, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.071, "close": 0.077, "volume": 5360000}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.086345, "activity_20": 0.090371, "activity_30": 0.092533}, "trend_signal": 0, "fair_value": 0.253192, "relative_strength": -45.301787, "rate_of_change": -3.0485471330029075, "market_dynamics": -0.043218, "expectation": {"probability": 34.9985, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.07, "close": 0.078, "volume": 840000}, "trend_line": 0.100367, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.084055, "activity_20": 0.089124, "activity_30": 0.090865}, "trend_signal": 0, "fair_value": 0.247538, "relative_strength": -42.643956, "rate_of_change": -3.3696939355136886, "market_dynamics": -0.142762, "expectation": {"probability": 32.8207, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01c992d2-b723-458b-a955-238daceecc5e/", "share_image": "https://sharemaestro.com/terminal/01c992d2-b723-458b-a955-238daceecc5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}