{"ticker": {"uuid": "01d01536-a742-497e-ac25-c5ccfd0272e4", "symbol": "LGEN", "name": "Legal & General Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGEN rose 10.26%, moving from 246.16 to 271.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.28 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "271.40"}, {"label": "12-Week Change", "value": "10.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.28"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 272.0, "high": 285.653992, "low": 267.899994, "close": 271.399994, "volume": 105330268}, "trend_line": 256.574021, "activity_lines": {"activity_5": 266.18666, "activity_10": 262.492224, "activity_20": 259.542486, "activity_30": 259.134274}, "trend_signal": 1, "fair_value": 239.579279, "relative_strength": 0.279273, "rate_of_change": 0.4402531433652245, "market_dynamics": -0.022076, "expectation": {"probability": 50.1812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 237.097393, "high": 240.688259, "low": 233.406779, "close": 238.793091, "volume": 131022077}, "trend_line": 246.906069, "activity_lines": {"activity_5": 234.503987, "activity_10": 234.958683, "activity_20": 238.396713, "activity_30": 242.273639}, "trend_signal": 0, "fair_value": 254.531258, "relative_strength": -4.311804, "rate_of_change": -0.12995204826573237, "market_dynamics": -0.645819, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 241.28674, "high": 242.48371, "low": 229.187495, "close": 229.815887, "volume": 105288163}, "trend_line": 245.880141, "activity_lines": {"activity_5": 233.340272, "activity_10": 233.622273, "activity_20": 237.122271, "activity_30": 241.171046}, "trend_signal": 0, "fair_value": 254.594255, "relative_strength": -8.629899, "rate_of_change": -0.4155134801485958, "market_dynamics": -0.602209, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 228.419461, "high": 231.312103, "low": 219.74151, "close": 222.434662, "volume": 67789398}, "trend_line": 244.624787, "activity_lines": {"activity_5": 229.74275, "activity_10": 231.151781, "activity_20": 235.288568, "activity_30": 239.658435}, "trend_signal": 0, "fair_value": 254.639926, "relative_strength": -9.208997, "rate_of_change": -0.5105552627774079, "market_dynamics": -0.566906, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 222.933389, "high": 228.818429, "low": 220.439727, "close": 226.723785, "volume": 57358077}, "trend_line": 243.711786, "activity_lines": {"activity_5": 228.386207, "activity_10": 229.95011, "activity_20": 234.044588, "activity_30": 238.503531}, "trend_signal": 0, "fair_value": 254.693311, "relative_strength": -8.118298, "rate_of_change": -0.3732250567069511, "market_dynamics": -0.665604, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 228.020482, "high": 230.514144, "low": 217.347592, "close": 220.24025, "volume": 86918208}, "trend_line": 242.589314, "activity_lines": {"activity_5": 224.921683, "activity_10": 228.053114, "activity_20": 232.307385, "activity_30": 236.989239}, "trend_signal": 0, "fair_value": 254.698754, "relative_strength": -7.178393, "rate_of_change": -0.4605735399271941, "market_dynamics": -0.872888, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 219.242761, "high": 230.813364, "low": 218.544539, "close": 223.232635, "volume": 100528033}, "trend_line": 241.825786, "activity_lines": {"activity_5": 223.465383, "activity_10": 226.941393, "activity_20": 231.040686, "activity_30": 235.740421}, "trend_signal": 0, "fair_value": 254.678713, "relative_strength": -7.947861, "rate_of_change": -0.3147409864887981, "market_dynamics": -0.947958, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 223.332382, "high": 238.991597, "low": 221.636689, "close": 231.11261, "volume": 74540761}, "trend_line": 241.201971, "activity_lines": {"activity_5": 225.673105, "activity_10": 227.344007, "activity_20": 230.664867, "activity_30": 235.049248}, "trend_signal": 0, "fair_value": 254.77746, "relative_strength": -7.273767, "rate_of_change": -0.2579604972316755, "market_dynamics": -0.871275, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 229.915669, "high": 237.695872, "low": 229.716179, "close": 233.805756, "volume": 59494656}, "trend_line": 240.704481, "activity_lines": {"activity_5": 228.692094, "activity_10": 228.219961, "activity_20": 230.697793, "activity_30": 234.572073}, "trend_signal": 0, "fair_value": 254.910699, "relative_strength": -6.308292, "rate_of_change": -0.206254533467307, "market_dynamics": -0.71304, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 233.307036, "high": 233.905521, "low": 222.833637, "close": 227.721237, "volume": 87728920}, "trend_line": 239.708421, "activity_lines": {"activity_5": 228.924837, "activity_10": 228.004147, "activity_20": 230.234179, "activity_30": 233.734444}, "trend_signal": 0, "fair_value": 254.920707, "relative_strength": -6.87024, "rate_of_change": -0.41381032702918397, "market_dynamics": -0.380974, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 227.222506, "high": 233.805762, "low": 226.274896, "close": 229.516678, "volume": 61034492}, "trend_line": 238.755596, "activity_lines": {"activity_5": 229.689564, "activity_10": 228.111151, "activity_20": 229.932892, "activity_30": 233.076912}, "trend_signal": 0, "fair_value": 254.948942, "relative_strength": -5.236376, "rate_of_change": -0.3974933362895875, "market_dynamics": -0.096181, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 229.915649, "high": 233.905524, "low": 216.35113, "close": 217.946075, "volume": 108171635}, "trend_line": 237.550005, "activity_lines": {"activity_5": 225.978995, "activity_10": 226.221408, "activity_20": 228.525718, "activity_30": 231.734363}, "trend_signal": 0, "fair_value": 254.917686, "relative_strength": -6.454639, "rate_of_change": -0.5049477458111592, "market_dynamics": 0.023744, "expectation": {"probability": 59.1051, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 216.948605, "high": 222.364841, "low": 212.152001, "close": 212.215851, "volume": 88374831}, "trend_line": 235.957348, "activity_lines": {"activity_5": 220.710788, "activity_10": 223.668843, "activity_20": 226.66908, "activity_30": 230.099901}, "trend_signal": 0, "fair_value": 254.891183, "relative_strength": -9.568475, "rate_of_change": -0.6704512593043316, "market_dynamics": -0.133005, "expectation": {"probability": 59.2786, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 215.009476, "high": 222.392636, "low": 215.009476, "close": 218.102417, "volume": 99183115}, "trend_line": 234.544293, "activity_lines": {"activity_5": 218.664554, "activity_10": 222.506564, "activity_20": 225.511342, "activity_30": 228.94797}, "trend_signal": 0, "fair_value": 254.985383, "relative_strength": -8.315858, "rate_of_change": -0.5988603499645986, "market_dynamics": -0.277288, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 219.299696, "high": 220.097878, "low": 211.467547, "close": 216.106995, "volume": 61391250}, "trend_line": 233.320599, "activity_lines": {"activity_5": 217.000068, "activity_10": 221.060248, "activity_20": 224.312261, "activity_30": 227.758467}, "trend_signal": 0, "fair_value": 255.117531, "relative_strength": -8.954469, "rate_of_change": -0.5217325837896313, "market_dynamics": -0.641207, "expectation": {"probability": 60.4944, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 217.803125, "high": 230.873287, "low": 217.803125, "close": 228.778076, "volume": 113977580}, "trend_line": 232.306599, "activity_lines": {"activity_5": 220.333559, "activity_10": 222.110799, "activity_20": 224.497136, "activity_30": 227.465401}, "trend_signal": 0, "fair_value": 255.355157, "relative_strength": -6.165614, "rate_of_change": -0.43459514691198853, "market_dynamics": -0.452922, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 226.982165, "high": 232.270112, "low": 223.988993, "close": 225.984436, "volume": 73437111}, "trend_line": 231.415475, "activity_lines": {"activity_5": 222.785077, "activity_10": 222.498181, "activity_20": 224.438466, "activity_30": 227.057519}, "trend_signal": 0, "fair_value": 255.667736, "relative_strength": -6.664073, "rate_of_change": -0.38359822916611125, "market_dynamics": -0.127831, "expectation": {"probability": 61.7558, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 224.787186, "high": 226.583078, "low": 219.898313, "close": 221.99353, "volume": 83082488}, "trend_line": 230.045724, "activity_lines": {"activity_5": 223.370402, "activity_10": 222.109911, "activity_20": 224.007981, "activity_30": 226.449652}, "trend_signal": 0, "fair_value": 255.841128, "relative_strength": -7.278396, "rate_of_change": -0.5919012114466328, "market_dynamics": 0.07434, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 222.492401, "high": 223.390347, "low": 207.526545, "close": 216.605835, "volume": 106494559}, "trend_line": 228.891826, "activity_lines": {"activity_5": 221.507983, "activity_10": 220.907862, "activity_20": 223.103531, "activity_30": 225.582562}, "trend_signal": 0, "fair_value": 255.963709, "relative_strength": -8.005309, "rate_of_change": -0.5015950655096715, "market_dynamics": 0.426822, "expectation": {"probability": 59.5955, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 215.707879, "high": 222.891496, "low": 212.215846, "close": 215.807663, "volume": 84758040}, "trend_line": 228.555379, "activity_lines": {"activity_5": 219.47928, "activity_10": 219.873417, "activity_20": 222.208769, "activity_30": 224.738423}, "trend_signal": 0, "fair_value": 256.132231, "relative_strength": -9.423489, "rate_of_change": -0.14698952159175008, "market_dynamics": 0.262974, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 217.603574, "high": 219.59902, "low": 206.528839, "close": 207.726105, "volume": 66678357}, "trend_line": 227.856501, "activity_lines": {"activity_5": 214.776679, "activity_10": 217.586207, "activity_20": 220.600117, "activity_30": 223.394599}, "trend_signal": 0, "fair_value": 256.203954, "relative_strength": -10.233179, "rate_of_change": -0.30578059595787477, "market_dynamics": -0.098434, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 208.025425, "high": 209.921072, "low": 202.637711, "close": 207.027679, "volume": 75715278}, "trend_line": 226.818652, "activity_lines": {"activity_5": 211.244734, "activity_10": 215.568204, "activity_20": 219.056736, "activity_30": 222.050804}, "trend_signal": 0, "fair_value": 256.351616, "relative_strength": -8.939584, "rate_of_change": -0.4554836028136948, "market_dynamics": -0.529297, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208.324744, "high": 225.186256, "low": 207.42676, "close": 222.193085, "volume": 93072733}, "trend_line": 226.183302, "activity_lines": {"activity_5": 214.031708, "activity_10": 216.506063, "activity_20": 219.108943, "activity_30": 221.75238}, "trend_signal": 0, "fair_value": 256.532989, "relative_strength": -3.790059, "rate_of_change": -0.28011364779647324, "market_dynamics": -0.537012, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 222.492413, "high": 225.286042, "low": 216.60585, "close": 219.998077, "volume": 56299694}, "trend_line": 225.205618, "activity_lines": {"activity_5": 216.073709, "activity_10": 216.863426, "activity_20": 218.988401, "activity_30": 221.353333}, "trend_signal": 0, "fair_value": 256.403198, "relative_strength": -3.760215, "rate_of_change": -0.4322529520769003, "market_dynamics": -0.530977, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 220.995819, "high": 230.773526, "low": 218.401732, "close": 229.077393, "volume": 58143053}, "trend_line": 224.397655, "activity_lines": {"activity_5": 220.915999, "activity_10": 218.837107, "activity_20": 219.744159, "activity_30": 221.603125}, "trend_signal": 0, "fair_value": 256.213536, "relative_strength": -1.416879, "rate_of_change": -0.3587668048316632, "market_dynamics": -0.046961, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 229.576255, "high": 232.369877, "low": 225.086492, "close": 228.47876, "volume": 57347679}, "trend_line": 224.230062, "activity_lines": {"activity_5": 224.674097, "activity_10": 220.46612, "activity_20": 220.431696, "activity_30": 221.866422}, "trend_signal": 0, "fair_value": 256.042375, "relative_strength": -1.203611, "rate_of_change": -0.07468571808381079, "market_dynamics": 0.491503, "expectation": {"probability": 55.8918, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.478741, "high": 230.293616, "low": 224.487851, "close": 226.982178, "volume": 64925723}, "trend_line": 224.205427, "activity_lines": {"activity_5": 226.549823, "activity_10": 221.828469, "activity_20": 220.937471, "activity_30": 222.043978}, "trend_signal": 0, "fair_value": 255.827794, "relative_strength": -2.175597, "rate_of_change": -0.010986484051374755, "market_dynamics": 0.69653, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.383523, "high": 241.548919, "low": 224.388083, "close": 240.351639, "volume": 73149127}, "trend_line": 224.543318, "activity_lines": {"activity_5": 231.551737, "activity_10": 225.603489, "activity_20": 222.698672, "activity_30": 223.085669}, "trend_signal": 0, "fair_value": 255.809328, "relative_strength": 3.380597, "rate_of_change": 0.15070598625608347, "market_dynamics": 1.021755, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 240.351646, "high": 249.131624, "low": 237.05917, "close": 245.938919, "volume": 81005124}, "trend_line": 224.921158, "activity_lines": {"activity_5": 237.205507, "activity_10": 230.060594, "activity_20": 224.948, "activity_30": 224.466031}, "trend_signal": 0, "fair_value": 255.752006, "relative_strength": 5.551171, "rate_of_change": 0.16827042700063424, "market_dynamics": 1.143922, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 244.442323, "high": 252.224586, "low": 242.746186, "close": 249.530716, "volume": 49549186}, "trend_line": 225.65479, "activity_lines": {"activity_5": 242.327153, "activity_10": 234.637424, "activity_20": 227.481627, "activity_30": 226.053744}, "trend_signal": 1, "fair_value": 255.651332, "relative_strength": 5.474706, "rate_of_change": 0.32617296057136613, "market_dynamics": 1.183188, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 249.530716, "high": 252.523887, "low": 248.333435, "close": 250.528427, "volume": 15757238}, "trend_line": 226.159015, "activity_lines": {"activity_5": 246.417814, "activity_10": 238.78251, "activity_20": 230.00642, "activity_30": 227.658495}, "trend_signal": 1, "fair_value": 255.558331, "relative_strength": 5.472405, "rate_of_change": 0.22344972158579907, "market_dynamics": 1.189449, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 250.328888, "high": 251.925252, "low": 240.850525, "close": 243.245071, "volume": 36501718}, "trend_line": 226.307414, "activity_lines": {"activity_5": 246.610713, "activity_10": 240.825125, "activity_20": 231.737504, "activity_30": 228.760821}, "trend_signal": 1, "fair_value": 255.349713, "relative_strength": 3.104509, "rate_of_change": 0.06561710573420367, "market_dynamics": 1.063418, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 244.043244, "high": 253.421832, "low": 243.942461, "close": 250.727982, "volume": 74387994}, "trend_line": 227.004484, "activity_lines": {"activity_5": 248.213722, "activity_10": 243.569772, "activity_20": 234.060774, "activity_30": 230.336341}, "trend_signal": 1, "fair_value": 255.214591, "relative_strength": 7.17951, "rate_of_change": 0.3080190735598245, "market_dynamics": 1.070255, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 252.324346, "high": 253.32108, "low": 239.254156, "close": 246.138443, "volume": 94436850}, "trend_line": 227.79461, "activity_lines": {"activity_5": 247.595128, "activity_10": 244.96114, "activity_20": 235.763554, "activity_30": 231.57079}, "trend_signal": 1, "fair_value": 255.100469, "relative_strength": 7.496869, "rate_of_change": 0.3480662522948291, "market_dynamics": 1.152099, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 248.533001, "high": 255.716609, "low": 247.235957, "close": 254.918442, "volume": 55870767}, "trend_line": 228.734432, "activity_lines": {"activity_5": 249.8899, "activity_10": 247.473593, "activity_20": 238.16902, "activity_30": 233.320715}, "trend_signal": 1, "fair_value": 255.177294, "relative_strength": 8.812306, "rate_of_change": 0.41257429225388276, "market_dynamics": 1.215387, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 255.417279, "high": 258.410451, "low": 250.129346, "close": 252.922974, "volume": 69454416}, "trend_line": 229.823856, "activity_lines": {"activity_5": 251.160333, "activity_10": 249.153396, "activity_20": 240.199625, "activity_30": 234.881266}, "trend_signal": 1, "fair_value": 255.148785, "relative_strength": 8.221766, "rate_of_change": 0.4762833432965651, "market_dynamics": 1.364522, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.723439, "high": 254.120246, "low": 231.57171, "close": 233.267838, "volume": 126447254}, "trend_line": 230.158363, "activity_lines": {"activity_5": 245.719419, "activity_10": 246.815098, "activity_20": 240.243337, "activity_30": 235.103458}, "trend_signal": 1, "fair_value": 254.985347, "relative_strength": 0.456982, "rate_of_change": 0.14554929406458225, "market_dynamics": 1.09586, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 233.6669, "high": 239.653244, "low": 228.877836, "close": 239.653244, "volume": 78366328}, "trend_line": 230.443051, "activity_lines": {"activity_5": 243.072121, "activity_10": 245.523497, "activity_20": 240.860499, "activity_30": 235.716031}, "trend_signal": 1, "fair_value": 254.832844, "relative_strength": 1.428299, "rate_of_change": 0.12369222490515737, "market_dynamics": 0.793653, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 239.453706, "high": 243.544391, "low": 237.059175, "close": 241.449142, "volume": 82982423}, "trend_line": 230.69783, "activity_lines": {"activity_5": 241.761773, "activity_10": 244.571122, "activity_20": 241.564606, "activity_30": 236.426102}, "trend_signal": 1, "fair_value": 254.725679, "relative_strength": 2.307809, "rate_of_change": 0.11056050459946974, "market_dynamics": 0.489733, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 240.152107, "high": 244.941208, "low": 237.15895, "close": 242.546677, "volume": 81167305}, "trend_line": 231.192012, "activity_lines": {"activity_5": 241.129889, "activity_10": 243.899931, "activity_20": 242.254938, "activity_30": 237.190544}, "trend_signal": 1, "fair_value": 254.500458, "relative_strength": 3.190602, "rate_of_change": 0.21421181118175014, "market_dynamics": 0.130455, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 241.748467, "high": 250.229111, "low": 232.768948, "close": 249.031845, "volume": 104186858}, "trend_line": 231.842517, "activity_lines": {"activity_5": 243.484512, "activity_10": 244.534844, "activity_20": 243.435576, "activity_30": 238.341501}, "trend_signal": 1, "fair_value": 254.237669, "relative_strength": 6.25909, "rate_of_change": 0.2813700155003544, "market_dynamics": 0.125795, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 247.036403, "high": 249.430928, "low": 243.344818, "close": 243.344818, "volume": 114158462}, "trend_line": 232.689142, "activity_lines": {"activity_5": 244.202869, "activity_10": 244.162963, "activity_20": 243.877899, "activity_30": 239.083585}, "trend_signal": 1, "fair_value": 254.023946, "relative_strength": 2.877874, "rate_of_change": 0.3651724502283666, "market_dynamics": 0.06665, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 243.245075, "high": 256.513777, "low": 240.719831, "close": 255.616837, "volume": 77410653}, "trend_line": 234.135841, "activity_lines": {"activity_5": 248.340099, "activity_10": 246.020544, "activity_20": 245.316047, "activity_30": 240.562791}, "trend_signal": 1, "fair_value": 253.891443, "relative_strength": 5.204018, "rate_of_change": 0.6217303427076091, "market_dynamics": 0.069643, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 254.619106, "high": 256.115698, "low": 252.025025, "close": 253.820923, "volume": 46707547}, "trend_line": 235.326458, "activity_lines": {"activity_5": 250.814452, "activity_10": 247.462707, "activity_20": 246.423995, "activity_30": 241.832796}, "trend_signal": 1, "fair_value": 253.709135, "relative_strength": 4.133437, "rate_of_change": 0.5085154818309099, "market_dynamics": 0.015678, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 253.222295, "high": 256.514784, "low": 248.433219, "close": 250.528427, "volume": 66130072}, "trend_line": 236.473839, "activity_lines": {"activity_5": 251.366521, "activity_10": 248.166553, "activity_20": 247.057311, "activity_30": 242.813568}, "trend_signal": 1, "fair_value": 253.42339, "relative_strength": 3.287834, "rate_of_change": 0.48756991022233287, "market_dynamics": -0.12711, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 250.827758, "high": 257.213169, "low": 225.269065, "close": 247.036407, "volume": 70997382}, "trend_line": 237.08245, "activity_lines": {"activity_5": 250.222467, "activity_10": 248.315305, "activity_20": 247.255905, "activity_30": 243.495024}, "trend_signal": 1, "fair_value": 253.225536, "relative_strength": 0.822175, "rate_of_change": 0.25736927288603634, "market_dynamics": -0.201121, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 247.635023, "high": 251.127056, "low": 241.14982, "close": 244.043228, "volume": 87036561}, "trend_line": 237.68441, "activity_lines": {"activity_5": 248.213715, "activity_10": 248.02687, "activity_20": 247.081065, "activity_30": 243.944106}, "trend_signal": 1, "fair_value": 253.049998, "relative_strength": 0.927928, "rate_of_change": 0.25390323071151816, "market_dynamics": -0.321548, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 247.435486, "high": 254.419564, "low": 230.909393, "close": 234.00415, "volume": 126224578}, "trend_line": 238.084764, "activity_lines": {"activity_5": 242.812044, "activity_10": 245.717233, "activity_20": 245.86888, "activity_30": 243.70667}, "trend_signal": 1, "fair_value": 252.810746, "relative_strength": -6.069407, "rate_of_change": 0.16843931833812448, "market_dynamics": -0.395734, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.902656, "high": 241.491491, "low": 232.506685, "close": 240.493179, "volume": 61643026}, "trend_line": 238.881009, "activity_lines": {"activity_5": 241.014228, "activity_10": 244.69013, "activity_20": 245.304923, "activity_30": 243.862052}, "trend_signal": 1, "fair_value": 252.533916, "relative_strength": -4.331139, "rate_of_change": 0.3344376123118903, "market_dynamics": -0.58602, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 245.185252, "high": 250.675969, "low": 243.388289, "close": 248.180191, "volume": 58048561}, "trend_line": 239.960093, "activity_lines": {"activity_5": 242.667266, "activity_10": 245.078047, "activity_20": 245.498994, "activity_30": 244.461999}, "trend_signal": 1, "fair_value": 252.319131, "relative_strength": -3.836322, "rate_of_change": 0.4517244817900089, "market_dynamics": -0.676939, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 248.379857, "high": 254.277864, "low": 242.090497, "close": 252.373077, "volume": 68539887}, "trend_line": 241.448326, "activity_lines": {"activity_5": 245.874481, "activity_10": 246.125879, "activity_20": 246.09882, "activity_30": 245.262837}, "trend_signal": 1, "fair_value": 252.148463, "relative_strength": -2.038123, "rate_of_change": 0.6202002097073733, "market_dynamics": -0.484303, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 252.472916, "high": 254.070199, "low": 242.290138, "close": 247.481354, "volume": 82824873}, "trend_line": 242.796781, "activity_lines": {"activity_5": 247.095344, "activity_10": 246.223557, "activity_20": 246.223982, "activity_30": 245.652064}, "trend_signal": 1, "fair_value": 251.919622, "relative_strength": -2.746117, "rate_of_change": 0.55848595943465, "market_dynamics": -0.365126, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 249.777462, "high": 253.970386, "low": 245.584572, "close": 249.577805, "volume": 95563885}, "trend_line": 243.709605, "activity_lines": {"activity_5": 248.785816, "activity_10": 246.627199, "activity_20": 246.528634, "activity_30": 246.08955}, "trend_signal": 1, "fair_value": 251.737421, "relative_strength": -1.373455, "rate_of_change": 0.3759621508326342, "market_dynamics": -0.077103, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253.571069, "high": 257.164996, "low": 247.581188, "close": 248.679337, "volume": 104791986}, "trend_line": 244.665647, "activity_lines": {"activity_5": 249.138554, "activity_10": 246.977283, "activity_20": 246.753195, "activity_30": 246.410178}, "trend_signal": 1, "fair_value": 251.554568, "relative_strength": -1.28301, "rate_of_change": 0.3922873700443593, "market_dynamics": 0.120937, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 246.083735, "high": 250.176818, "low": 222.423771, "close": 224.320557, "volume": 214752925}, "trend_line": 244.507086, "activity_lines": {"activity_5": 240.825956, "activity_10": 242.991981, "activity_20": 244.645772, "activity_30": 245.097591}, "trend_signal": 0, "fair_value": 251.263458, "relative_strength": -9.731895, "rate_of_change": -0.06480721831782954, "market_dynamics": -0.204414, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 226.317148, "high": 232.307021, "low": 225.318844, "close": 230.709732, "volume": 181038235}, "trend_line": 244.581452, "activity_lines": {"activity_5": 236.233724, "activity_10": 240.644855, "activity_20": 243.292547, "activity_30": 244.207439}, "trend_signal": 0, "fair_value": 251.045228, "relative_strength": -8.079694, "rate_of_change": 0.030414660456926854, "market_dynamics": -0.389084, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 230.609903, "high": 232.307029, "low": 225.618342, "close": 226.616653, "volume": 141078866}, "trend_line": 244.569268, "activity_lines": {"activity_5": 231.721356, "activity_10": 237.85038, "activity_20": 241.655282, "activity_30": 243.04842}, "trend_signal": 0, "fair_value": 250.828217, "relative_strength": -8.761424, "rate_of_change": -0.00498157153798362, "market_dynamics": -0.689663, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 229.212258, "high": 235.90195, "low": 225.219013, "close": 231.907715, "volume": 66542590}, "trend_line": 244.287804, "activity_lines": {"activity_5": 230.363656, "activity_10": 236.334764, "activity_20": 240.553599, "activity_30": 242.231546}, "trend_signal": 0, "fair_value": 250.617667, "relative_strength": -6.961757, "rate_of_change": -0.11508559611831512, "market_dynamics": -1.033163, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 231.408565, "high": 235.501627, "low": 227.015977, "close": 232.007538, "volume": 76644210}, "trend_line": 243.823424, "activity_lines": {"activity_5": 230.217235, "activity_10": 234.875415, "activity_20": 239.498307, "activity_30": 241.43927}, "trend_signal": 0, "fair_value": 250.435212, "relative_strength": -7.362122, "rate_of_change": -0.1900954498735457, "market_dynamics": -1.081727, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 231.508382, "high": 233.405183, "low": 224.919527, "close": 226.516815, "volume": 92177615}, "trend_line": 243.056294, "activity_lines": {"activity_5": 229.352027, "activity_10": 232.572037, "activity_20": 237.96505, "activity_30": 240.322715}, "trend_signal": 0, "fair_value": 250.202237, "relative_strength": -8.338161, "rate_of_change": -0.3146252264917666, "market_dynamics": -1.172316, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 226.816307, "high": 232.506683, "low": 224.620027, "close": 229.112442, "volume": 73720003}, "trend_line": 242.342428, "activity_lines": {"activity_5": 229.205611, "activity_10": 231.13447, "activity_20": 236.755327, "activity_30": 239.423112}, "trend_signal": 0, "fair_value": 250.001862, "relative_strength": -8.583743, "rate_of_change": -0.2937039762483978, "market_dynamics": -1.174711, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.809572, "high": 233.105679, "low": 219.229176, "close": 219.628494, "volume": 97062460}, "trend_line": 241.555209, "activity_lines": {"activity_5": 226.004365, "activity_10": 228.39547, "activity_20": 234.737226, "activity_30": 237.957697}, "trend_signal": 0, "fair_value": 249.644918, "relative_strength": -10.994744, "rate_of_change": -0.3248374651095026, "market_dynamics": -1.126511, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 215.335747, "high": 224.021042, "low": 211.043006, "close": 224.021042, "volume": 138249857}, "trend_line": 240.664978, "activity_lines": {"activity_5": 224.733179, "activity_10": 226.96153, "activity_20": 233.250397, "activity_30": 236.82646}, "trend_signal": 0, "fair_value": 249.331131, "relative_strength": -8.962803, "rate_of_change": -0.36854142110427435, "market_dynamics": -1.061797, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 225.119203, "high": 230.909387, "low": 224.719884, "close": 228.812927, "volume": 95399231}, "trend_line": 240.08746, "activity_lines": {"activity_5": 225.585066, "activity_10": 226.863511, "activity_20": 232.370394, "activity_30": 236.061812}, "trend_signal": 0, "fair_value": 249.121503, "relative_strength": -8.473768, "rate_of_change": -0.23996761173950193, "market_dynamics": -1.018167, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 228.213954, "high": 232.866073, "low": 223.772692, "close": 225.776825, "volume": 88476716}, "trend_line": 239.116073, "activity_lines": {"activity_5": 225.637893, "activity_10": 226.574681, "activity_20": 231.320325, "activity_30": 235.138545}, "trend_signal": 0, "fair_value": 248.844516, "relative_strength": -9.761843, "rate_of_change": -0.40459714139172154, "market_dynamics": -1.050666, "expectation": {"probability": 57.3631, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.477264, "high": 229.970827, "low": 222.88096, "close": 223.480118, "volume": 57557039}, "trend_line": 238.134645, "activity_lines": {"activity_5": 224.974483, "activity_10": 225.84179, "activity_20": 230.169386, "activity_30": 234.129773}, "trend_signal": 0, "fair_value": 248.495331, "relative_strength": -11.055563, "rate_of_change": -0.41043999580906215, "market_dynamics": -1.109517, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 223.579963, "high": 227.873819, "low": 219.685538, "close": 224.778259, "volume": 84363434}, "trend_line": 237.851659, "activity_lines": {"activity_5": 225.119276, "activity_10": 225.476372, "activity_20": 229.254253, "activity_30": 233.268071}, "trend_signal": 0, "fair_value": 248.183204, "relative_strength": -8.321862, "rate_of_change": -0.11883445182870975, "market_dynamics": -1.163086, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 225.37739, "high": 226.985101, "low": 223.280401, "close": 225.477264, "volume": 79149795}, "trend_line": 237.379126, "activity_lines": {"activity_5": 225.153752, "activity_10": 225.271471, "activity_20": 228.49743, "activity_30": 232.469723}, "trend_signal": 0, "fair_value": 247.840435, "relative_strength": -8.913924, "rate_of_change": -0.19866710284328878, "market_dynamics": -1.110741, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.8781, "high": 229.47154, "low": 221.183403, "close": 223.380249, "volume": 114290832}, "trend_line": 236.77683, "activity_lines": {"activity_5": 224.392143, "activity_10": 224.802213, "activity_20": 227.581495, "activity_30": 231.56657}, "trend_signal": 0, "fair_value": 247.492525, "relative_strength": -9.156068, "rate_of_change": -0.2537274486384384, "market_dynamics": -0.785916, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 223.380252, "high": 231.942, "low": 221.650733, "close": 229.171967, "volume": 70234760}, "trend_line": 236.331006, "activity_lines": {"activity_5": 225.923284, "activity_10": 225.542853, "activity_20": 227.298642, "activity_30": 231.075934}, "trend_signal": 0, "fair_value": 247.17791, "relative_strength": -7.720527, "rate_of_change": -0.18828869361921416, "market_dynamics": -0.403393, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.672685, "high": 229.271834, "low": 222.381681, "close": 225.07782, "volume": 102228650}, "trend_line": 235.532538, "activity_lines": {"activity_5": 225.863367, "activity_10": 225.490828, "activity_20": 226.716386, "activity_30": 230.349922}, "trend_signal": 0, "fair_value": 246.812783, "relative_strength": -8.828051, "rate_of_change": -0.3378600267118627, "market_dynamics": -0.027517, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226.375958, "high": 226.575669, "low": 220.883822, "close": 222.681259, "volume": 48935620}, "trend_line": 234.843753, "activity_lines": {"activity_5": 224.898083, "activity_10": 225.076421, "activity_20": 226.035863, "activity_30": 229.520807}, "trend_signal": 0, "fair_value": 246.457838, "relative_strength": -9.42202, "rate_of_change": -0.29243730222955255, "market_dynamics": 0.058659, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 222.181966, "high": 231.568533, "low": 221.048594, "close": 229.771118, "volume": 87801375}, "trend_line": 233.982229, "activity_lines": {"activity_5": 226.435885, "activity_10": 225.895575, "activity_20": 226.148661, "activity_30": 229.19354}, "trend_signal": 0, "fair_value": 246.130459, "relative_strength": -7.673616, "rate_of_change": -0.36684986889985655, "market_dynamics": 0.174554, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.371675, "high": 230.66982, "low": 219.585666, "close": 220.184814, "volume": 54440754}, "trend_line": 232.861025, "activity_lines": {"activity_5": 224.491995, "activity_10": 224.867217, "activity_20": 225.442795, "activity_30": 228.303384}, "trend_signal": 0, "fair_value": 245.696927, "relative_strength": -10.252517, "rate_of_change": -0.4791833998640886, "market_dynamics": 0.035321, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 220.783976, "high": 226.975115, "low": 215.958892, "close": 220.284683, "volume": 137585699}, "trend_line": 231.852901, "activity_lines": {"activity_5": 222.794424, "activity_10": 224.013893, "activity_20": 224.882129, "activity_30": 227.492007}, "trend_signal": 0, "fair_value": 245.237851, "relative_strength": -9.248677, "rate_of_change": -0.4329294694120707, "market_dynamics": -0.002058, "expectation": {"probability": 54.6442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.685532, "high": 224.878116, "low": 216.290422, "close": 216.589981, "volume": 67949737}, "trend_line": 230.83802, "activity_lines": {"activity_5": 220.457772, "activity_10": 222.588661, "activity_20": 223.988804, "activity_30": 226.507303}, "trend_signal": 0, "fair_value": 244.746789, "relative_strength": -9.432969, "rate_of_change": -0.4377262460908361, "market_dynamics": 0.014545, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 217.888098, "high": 219.985103, "low": 212.995139, "close": 218.686981, "volume": 71275965}, "trend_line": 229.992812, "activity_lines": {"activity_5": 219.385975, "activity_10": 221.669977, "activity_20": 223.362431, "activity_30": 225.723365}, "trend_signal": 0, "fair_value": 244.285135, "relative_strength": -8.253477, "rate_of_change": -0.36614765626564194, "market_dynamics": -0.229512, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.686971, "high": 221.882392, "low": 215.491546, "close": 221.283249, "volume": 72658018}, "trend_line": 229.568782, "activity_lines": {"activity_5": 219.445886, "activity_10": 221.334093, "activity_20": 223.021082, "activity_30": 225.161457}, "trend_signal": 0, "fair_value": 243.898238, "relative_strength": -9.174329, "rate_of_change": -0.18436663142324106, "market_dynamics": -0.20402, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 222.68125, "high": 223.67982, "low": 218.287552, "close": 220.983688, "volume": 89198654}, "trend_line": 228.918465, "activity_lines": {"activity_5": 219.971802, "activity_10": 221.019997, "activity_20": 222.701796, "activity_30": 224.60758}, "trend_signal": 0, "fair_value": 243.488985, "relative_strength": -9.36736, "rate_of_change": -0.2832776278788643, "market_dynamics": -0.257856, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.484404, "high": 246.147658, "low": 220.038037, "close": 237.160522, "volume": 101490434}, "trend_line": 228.551143, "activity_lines": {"activity_5": 225.836737, "activity_10": 223.690719, "activity_20": 223.975655, "activity_30": 225.139326}, "trend_signal": 0, "fair_value": 243.139365, "relative_strength": -2.774146, "rate_of_change": -0.16045975146653263, "market_dynamics": 0.187592, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 238.258979, "high": 240.256121, "low": 230.669831, "close": 231.868103, "volume": 51829280}, "trend_line": 227.867644, "activity_lines": {"activity_5": 228.812476, "activity_10": 225.253935, "activity_20": 224.69479, "activity_30": 225.353324}, "trend_signal": 0, "fair_value": 242.790944, "relative_strength": -4.565816, "rate_of_change": -0.2990573536532186, "market_dynamics": 0.532041, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 231.468689, "high": 232.267548, "low": 220.983695, "close": 223.579956, "volume": 97246776}, "trend_line": 227.07093, "activity_lines": {"activity_5": 228.006959, "activity_10": 225.186756, "activity_20": 224.611456, "activity_30": 225.076699}, "trend_signal": 0, "fair_value": 242.329362, "relative_strength": -5.225409, "rate_of_change": -0.3496389333801198, "market_dynamics": 0.762555, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 223.080682, "high": 226.475815, "low": 221.383115, "close": 226.475815, "volume": 17169104}, "trend_line": 226.300864, "activity_lines": {"activity_5": 227.840529, "activity_10": 225.629757, "activity_20": 224.785101, "activity_30": 225.038304}, "trend_signal": 0, "fair_value": 241.881235, "relative_strength": -4.475845, "rate_of_change": -0.33913015637889626, "market_dynamics": 0.875353, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 225.776835, "high": 231.069242, "low": 225.077824, "close": 228.672684, "volume": 30902130}, "trend_line": 225.633976, "activity_lines": {"activity_5": 228.060218, "activity_10": 226.532104, "activity_20": 225.156282, "activity_30": 225.191325}, "trend_signal": 0, "fair_value": 241.381413, "relative_strength": -4.177009, "rate_of_change": -0.29469087665524785, "market_dynamics": 0.647757, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 229.571384, "high": 231.26898, "low": 217.888108, "close": 218.986542, "volume": 146114173}, "trend_line": 225.456175, "activity_lines": {"activity_5": 224.538594, "activity_10": 225.519008, "activity_20": 224.605642, "activity_30": 224.762458}, "trend_signal": 0, "fair_value": 240.888471, "relative_strength": -8.122767, "rate_of_change": -0.07880063240120722, "market_dynamics": 0.520993, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 217.788265, "high": 234.564258, "low": 217.588539, "close": 233.266129, "volume": 122383848}, "trend_line": 225.541388, "activity_lines": {"activity_5": 226.98843, "activity_10": 227.125804, "activity_20": 225.447297, "activity_30": 225.266326}, "trend_signal": 0, "fair_value": 240.519635, "relative_strength": -4.732993, "rate_of_change": 0.037795815528233016, "market_dynamics": 0.717583, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 233.066385, "high": 236.561392, "low": 230.771684, "close": 234.763977, "volume": 52768411}, "trend_line": 225.812966, "activity_lines": {"activity_5": 229.844347, "activity_10": 228.701733, "activity_20": 226.385003, "activity_30": 225.861332}, "trend_signal": 1, "fair_value": 240.218514, "relative_strength": -3.718192, "rate_of_change": 0.12041160268109051, "market_dynamics": 0.830721, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.364538, "high": 243.651241, "low": 232.766834, "close": 241.953674, "volume": 61847412}, "trend_line": 226.147831, "activity_lines": {"activity_5": 234.351229, "activity_10": 231.292571, "activity_20": 227.959892, "activity_30": 226.902668}, "trend_signal": 1, "fair_value": 239.939852, "relative_strength": -2.384561, "rate_of_change": 0.14829307897227112, "market_dynamics": 1.018701, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 237.260377, "high": 265.819519, "low": 233.122302, "close": 241.354523, "volume": 121643289}, "trend_line": 226.459397, "activity_lines": {"activity_5": 237.626536, "activity_10": 233.398646, "activity_20": 229.39926, "activity_30": 227.883745}, "trend_signal": 1, "fair_value": 239.691836, "relative_strength": -2.722288, "rate_of_change": 0.13777094329062972, "market_dynamics": 1.29701, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 239.557107, "high": 247.246098, "low": 237.859528, "close": 241.454391, "volume": 112934009}, "trend_line": 226.957317, "activity_lines": {"activity_5": 240.089677, "activity_10": 235.152501, "activity_20": 230.762548, "activity_30": 228.851163}, "trend_signal": 1, "fair_value": 239.500019, "relative_strength": -2.814085, "rate_of_change": 0.2198716443636885, "market_dynamics": 1.297017, "expectation": {"probability": 43.1732, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.555669, "high": 243.92184, "low": 236.960815, "close": 237.759674, "volume": 50019108}, "trend_line": 227.245558, "activity_lines": {"activity_5": 239.823389, "activity_10": 236.156518, "activity_20": 231.715469, "activity_30": 229.54809}, "trend_signal": 1, "fair_value": 239.230236, "relative_strength": -3.239952, "rate_of_change": 0.1270022944446419, "market_dynamics": 1.297236, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.059224, "high": 245.248947, "low": 234.464379, "close": 244.350235, "volume": 76359396}, "trend_line": 228.069616, "activity_lines": {"activity_5": 241.454384, "activity_10": 238.251699, "activity_20": 233.235674, "activity_30": 230.651617}, "trend_signal": 1, "fair_value": 239.240266, "relative_strength": -1.999682, "rate_of_change": 0.3626288703957892, "market_dynamics": 1.310453, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 244.45011, "high": 248.044958, "low": 238.957969, "close": 246.247543, "volume": 68503427}, "trend_line": 228.810499, "activity_lines": {"activity_5": 243.078732, "activity_10": 240.314204, "activity_20": 234.833389, "activity_30": 231.824387}, "trend_signal": 1, "fair_value": 239.171136, "relative_strength": 0.521055, "rate_of_change": 0.32484949683082587, "market_dynamics": 1.233692, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 248.444382, "high": 249.642664, "low": 237.560955, "close": 241.853806, "volume": 113278975}, "trend_line": 229.245195, "activity_lines": {"activity_5": 242.952243, "activity_10": 241.218362, "activity_20": 235.934193, "activity_30": 232.665891}, "trend_signal": 1, "fair_value": 238.965275, "relative_strength": -0.492571, "rate_of_change": 0.18998079279570226, "market_dynamics": 1.097927, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 242.353108, "high": 249.742528, "low": 240.256103, "close": 241.054947, "volume": 135472315}, "trend_line": 229.754466, "activity_lines": {"activity_5": 242.526182, "activity_10": 241.737617, "activity_20": 236.85573, "activity_30": 233.42781}, "trend_signal": 1, "fair_value": 238.80219, "relative_strength": -0.692341, "rate_of_change": 0.22215122109757304, "market_dynamics": 1.134474, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 242.652666, "high": 246.147671, "low": 241.554232, "close": 243.551376, "volume": 68264265}, "trend_line": 230.423508, "activity_lines": {"activity_5": 242.958894, "activity_10": 242.309523, "activity_20": 237.916116, "activity_30": 234.317933}, "trend_signal": 1, "fair_value": 238.631479, "relative_strength": 0.456677, "rate_of_change": 0.291198692085485, "market_dynamics": 1.092872, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 241.853809, "high": 246.147669, "low": 220.883831, "close": 222.181976, "volume": 116554776}, "trend_line": 230.336965, "activity_lines": {"activity_5": 235.882359, "activity_10": 238.80908, "activity_20": 236.812934, "activity_30": 233.786222}, "trend_signal": 1, "fair_value": 238.339112, "relative_strength": -1.209704, "rate_of_change": -0.037558233858676446, "market_dynamics": 0.673627, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 208.900986, "high": 238.403754, "low": 206.504423, "close": 230.270401, "volume": 233391885}, "trend_line": 230.496736, "activity_lines": {"activity_5": 232.979849, "activity_10": 237.008023, "activity_20": 236.463435, "activity_30": 233.781927}, "trend_signal": 1, "fair_value": 238.06283, "relative_strength": 3.695673, "rate_of_change": 0.06936402934718114, "market_dynamics": 0.424739, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 234.763964, "high": 248.444375, "low": 233.066381, "close": 247.246094, "volume": 72546386}, "trend_line": 231.292264, "activity_lines": {"activity_5": 236.801047, "activity_10": 238.505878, "activity_20": 237.687873, "activity_30": 234.862531}, "trend_signal": 1, "fair_value": 237.999952, "relative_strength": 7.225587, "rate_of_change": 0.34513634067251614, "market_dynamics": 0.234332, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 247.246095, "high": 253.53709, "low": 235.407254, "close": 237.405624, "volume": 125467998}, "trend_line": 231.56672, "activity_lines": {"activity_5": 236.982602, "activity_10": 238.107438, "activity_20": 237.850064, "activity_30": 235.256941}, "trend_signal": 1, "fair_value": 237.911053, "relative_strength": 1.287566, "rate_of_change": 0.11866198862579118, "market_dynamics": -0.088388, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 238.404812, "high": 240.193331, "low": 232.509616, "close": 237.605453, "volume": 116734291}, "trend_line": 231.984307, "activity_lines": {"activity_5": 237.474055, "activity_10": 237.818945, "activity_20": 238.030119, "activity_30": 235.646537}, "trend_signal": 1, "fair_value": 237.902021, "relative_strength": -0.650297, "rate_of_change": 0.18033118057724248, "market_dynamics": -0.054306, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 239.903573, "high": 242.801203, "low": 237.305698, "close": 240.403168, "volume": 112565008}, "trend_line": 232.575038, "activity_lines": {"activity_5": 239.294474, "activity_10": 238.041931, "activity_20": 238.449303, "activity_30": 236.189689}, "trend_signal": 1, "fair_value": 237.85406, "relative_strength": 1.100936, "rate_of_change": 0.25464265563446287, "market_dynamics": -0.108908, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 242.501437, "high": 244.599725, "low": 237.105861, "close": 242.201675, "volume": 111505741}, "trend_line": 232.989389, "activity_lines": {"activity_5": 240.49965, "activity_10": 238.663683, "activity_20": 238.959662, "activity_30": 236.810763}, "trend_signal": 1, "fair_value": 237.803571, "relative_strength": 0.479768, "rate_of_change": 0.1781579844351061, "market_dynamics": -0.227846, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 240.303239, "high": 242.50145, "low": 234.308157, "close": 239.104233, "volume": 113645569}, "trend_line": 233.620037, "activity_lines": {"activity_5": 239.876927, "activity_10": 238.795825, "activity_20": 239.100142, "activity_30": 237.205269}, "trend_signal": 1, "fair_value": 237.661028, "relative_strength": -1.025666, "rate_of_change": 0.2706767045086366, "market_dynamics": -0.260356, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 240.702902, "high": 250.494885, "low": 240.702902, "close": 248.496521, "volume": 134308560}, "trend_line": 234.560431, "activity_lines": {"activity_5": 242.927757, "activity_10": 240.685648, "activity_20": 240.085451, "activity_30": 238.165042}, "trend_signal": 1, "fair_value": 237.620862, "relative_strength": 2.354404, "rate_of_change": 0.40253139759583106, "market_dynamics": -0.079538, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 247.697181, "high": 258.088654, "low": 247.297514, "close": 255.890472, "volume": 116198412}, "trend_line": 235.870448, "activity_lines": {"activity_5": 247.703844, "activity_10": 243.784524, "activity_20": 241.634423, "activity_30": 239.541173}, "trend_signal": 1, "fair_value": 237.711791, "relative_strength": 4.706532, "rate_of_change": 0.5584987179700468, "market_dynamics": 0.159333, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 256.589887, "high": 259.587464, "low": 249.195963, "close": 252.6931, "volume": 97786004}, "trend_line": 237.003985, "activity_lines": {"activity_5": 250.195139, "activity_10": 246.077713, "activity_20": 242.771148, "activity_30": 240.626506}, "trend_signal": 1, "fair_value": 237.770724, "relative_strength": 3.176918, "rate_of_change": 0.4805760999784041, "market_dynamics": 0.315786, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 252.793034, "high": 256.98961, "low": 250.594834, "close": 254.291794, "volume": 107137824}, "trend_line": 238.10427, "activity_lines": {"activity_5": 252.400004, "activity_10": 248.106826, "activity_20": 243.974752, "activity_30": 241.741848}, "trend_signal": 1, "fair_value": 237.837988, "relative_strength": 4.656978, "rate_of_change": 0.4642474682440524, "market_dynamics": 0.590306, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.192677, "high": 256.889669, "low": 251.693913, "close": 254.291794, "volume": 61742077}, "trend_line": 239.21454, "activity_lines": {"activity_5": 253.798861, "activity_10": 249.699186, "activity_20": 245.119604, "activity_30": 242.786205}, "trend_signal": 1, "fair_value": 237.918031, "relative_strength": 4.286372, "rate_of_change": 0.4662957115384725, "market_dynamics": 0.638867, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.691466, "high": 256.599904, "low": 245.598921, "close": 249.295883, "volume": 82614671}, "trend_line": 239.619052, "activity_lines": {"activity_5": 252.51991, "activity_10": 250.255095, "activity_20": 245.727049, "activity_30": 243.436614}, "trend_signal": 1, "fair_value": 237.955187, "relative_strength": 1.960297, "rate_of_change": 0.16910008898289006, "market_dynamics": 0.578019, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.695547, "high": 253.492432, "low": 248.396635, "close": 252.593185, "volume": 70467095}, "trend_line": 240.309888, "activity_lines": {"activity_5": 252.286768, "activity_10": 251.194327, "activity_20": 246.611182, "activity_30": 244.273655}, "trend_signal": 1, "fair_value": 238.011563, "relative_strength": 1.933351, "rate_of_change": 0.28830595657309843, "market_dynamics": 0.674984, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251.793831, "high": 257.289335, "low": 251.594002, "close": 256.689819, "volume": 76410709}, "trend_line": 241.41355, "activity_lines": {"activity_5": 253.638991, "activity_10": 252.605897, "activity_20": 247.814835, "activity_30": 245.330424}, "trend_signal": 1, "fair_value": 238.016889, "relative_strength": 2.94388, "rate_of_change": 0.4592661621980306, "market_dynamics": 0.71544, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257.589091, "high": 260.087046, "low": 253.592375, "close": 256.090302, "volume": 67184808}, "trend_line": 242.4007, "activity_lines": {"activity_5": 254.524927, "activity_10": 253.612343, "activity_20": 248.902631, "activity_30": 246.277312}, "trend_signal": 1, "fair_value": 237.990898, "relative_strength": 1.229769, "rate_of_change": 0.40890413980491735, "market_dynamics": 0.682728, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 258.088661, "high": 258.987949, "low": 253.592372, "close": 253.792206, "volume": 60657046}, "trend_line": 243.238017, "activity_lines": {"activity_5": 254.52493, "activity_10": 253.948433, "activity_20": 249.72469, "activity_30": 247.012248}, "trend_signal": 1, "fair_value": 237.915035, "relative_strength": 0.815079, "rate_of_change": 0.34542680776087403, "market_dynamics": 0.71551, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 254.791389, "high": 261.286072, "low": 249.595629, "close": 255.790558, "volume": 104102726}, "trend_line": 244.464818, "activity_lines": {"activity_5": 255.224356, "activity_10": 254.380806, "activity_20": 250.68022, "activity_30": 247.822089}, "trend_signal": 1, "fair_value": 237.748476, "relative_strength": 1.257342, "rate_of_change": 0.50436235878374, "market_dynamics": 0.75605, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 256.689801, "high": 265.440654, "low": 256.290134, "close": 262.285248, "volume": 78295539}, "trend_line": 245.432122, "activity_lines": {"activity_5": 257.655701, "activity_10": 255.861413, "activity_20": 252.184121, "activity_30": 248.971794}, "trend_signal": 1, "fair_value": 237.704361, "relative_strength": 3.253889, "rate_of_change": 0.39568229404690225, "market_dynamics": 0.786279, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 261.785661, "high": 262.4851, "low": 253.551972, "close": 256.350342, "volume": 103387534}, "trend_line": 246.151667, "activity_lines": {"activity_5": 257.462606, "activity_10": 256.146677, "activity_20": 253.033585, "activity_30": 249.676195}, "trend_signal": 1, "fair_value": 237.714863, "relative_strength": -1.085024, "rate_of_change": 0.2931747458875863, "market_dynamics": 0.830307, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 255.151055, "high": 255.85065, "low": 245.056945, "close": 247.355606, "volume": 86570352}, "trend_line": 246.331732, "activity_lines": {"activity_5": 254.293898, "activity_10": 254.730039, "activity_20": 252.8637, "activity_30": 249.753869}, "trend_signal": 1, "fair_value": 237.672819, "relative_strength": -3.178964, "rate_of_change": 0.07315205385141056, "market_dynamics": 0.53323, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.055187, "high": 248.954671, "low": 230.565401, "close": 234.762955, "volume": 103069406}, "trend_line": 246.112013, "activity_lines": {"activity_5": 247.509952, "activity_10": 251.149941, "activity_20": 251.413157, "activity_30": 249.007496}, "trend_signal": 1, "fair_value": 237.501486, "relative_strength": -8.190959, "rate_of_change": -0.08919638497893474, "market_dynamics": 0.01746, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 235.262652, "high": 240.459645, "low": 232.464298, "close": 239.1604, "volume": 79896320}, "trend_line": 246.035546, "activity_lines": {"activity_5": 243.460438, "activity_10": 248.724449, "activity_20": 250.440862, "activity_30": 248.559005}, "trend_signal": 0, "fair_value": 237.360259, "relative_strength": -7.131926, "rate_of_change": -0.031069999008938927, "market_dynamics": -0.555294, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 240.459641, "high": 243.857652, "low": 235.562491, "close": 238.16098, "volume": 92958909}, "trend_line": 246.048923, "activity_lines": {"activity_5": 240.186461, "activity_10": 246.301524, "activity_20": 249.365028, "activity_30": 248.050969}, "trend_signal": 0, "fair_value": 237.313594, "relative_strength": -6.7676, "rate_of_change": 0.005437019250865203, "market_dynamics": -0.98383, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.459636, "high": 240.959344, "low": 234.463145, "close": 238.061035, "volume": 63443329}, "trend_line": 245.839283, "activity_lines": {"activity_5": 238.487454, "activity_10": 244.122832, "activity_20": 248.277031, "activity_30": 247.535621}, "trend_signal": 0, "fair_value": 237.456086, "relative_strength": -7.367994, "rate_of_change": -0.08520256762107728, "market_dynamics": -1.140268, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 239.859987, "high": 240.959352, "low": 234.563077, "close": 236.76178, "volume": 92287339}, "trend_line": 245.523091, "activity_lines": {"activity_5": 237.574649, "activity_10": 242.046617, "activity_20": 247.076447, "activity_30": 246.949976}, "trend_signal": 0, "fair_value": 237.55638, "relative_strength": -9.737685, "rate_of_change": -0.128617361774522, "market_dynamics": -1.118123, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 236.761788, "high": 237.661271, "low": 234.463142, "close": 235.16272, "volume": 122426727}, "trend_line": 245.300055, "activity_lines": {"activity_5": 236.835079, "activity_10": 240.031092, "activity_20": 245.749477, "activity_30": 246.281564}, "trend_signal": 0, "fair_value": 237.666874, "relative_strength": -9.61258, "rate_of_change": -0.09084115025254695, "market_dynamics": -0.98068, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 235.962256, "high": 243.058117, "low": 230.865228, "close": 235.062775, "volume": 144711363}, "trend_line": 245.100316, "activity_lines": {"activity_5": 236.035543, "activity_10": 238.336112, "activity_20": 244.431757, "activity_30": 245.621095}, "trend_signal": 0, "fair_value": 237.712182, "relative_strength": -8.796782, "rate_of_change": -0.08142639837565219, "market_dynamics": -0.880391, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 235.362612, "high": 243.457889, "low": 233.463726, "close": 240.55957, "volume": 83453034}, "trend_line": 245.000589, "activity_lines": {"activity_5": 237.341447, "activity_10": 238.017419, "activity_20": 243.701511, "activity_30": 245.328143}, "trend_signal": 0, "fair_value": 237.781224, "relative_strength": -9.369021, "rate_of_change": -0.040688238035564775, "market_dynamics": -0.776793, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 241.45905, "high": 244.4573, "low": 235.762369, "close": 237.66127, "volume": 93351066}, "trend_line": 245.516565, "activity_lines": {"activity_5": 237.521345, "activity_10": 237.566774, "activity_20": 242.768241, "activity_30": 244.854639}, "trend_signal": 0, "fair_value": 237.781841, "relative_strength": -10.967242, "rate_of_change": 0.21060194267533916, "market_dynamics": -0.741298, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.661265, "high": 243.257986, "low": 235.662441, "close": 241.05928, "volume": 76643614}, "trend_line": 245.876195, "activity_lines": {"activity_5": 238.860564, "activity_10": 238.07375, "activity_20": 242.230172, "activity_30": 244.567072}, "trend_signal": 0, "fair_value": 237.734584, "relative_strength": -9.247723, "rate_of_change": 0.14647891477301397, "market_dynamics": -0.760974, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 243.158052, "high": 247.035781, "low": 234.363195, "close": 237.561325, "volume": 102062719}, "trend_line": 245.553369, "activity_lines": {"activity_5": 238.747298, "activity_10": 238.059214, "activity_20": 241.421976, "activity_30": 244.030629}, "trend_signal": 0, "fair_value": 237.58694, "relative_strength": -10.545685, "rate_of_change": -0.131296159028324, "market_dynamics": -0.741667, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 238.160974, "high": 239.160391, "low": 232.664183, "close": 237.16156, "volume": 89078250}, "trend_line": 245.545234, "activity_lines": {"activity_5": 238.34087, "activity_10": 237.921113, "activity_20": 240.655375, "activity_30": 243.489222}, "trend_signal": 0, "fair_value": 237.439929, "relative_strength": -9.087838, "rate_of_change": -0.0033129254276327994, "market_dynamics": -0.752196, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.56074, "high": 248.305045, "low": 236.861735, "close": 246.755951, "volume": 134334704}, "trend_line": 245.85025, "activity_lines": {"activity_5": 240.992653, "activity_10": 239.56379, "activity_20": 240.860309, "activity_30": 243.567333}, "trend_signal": 0, "fair_value": 237.392764, "relative_strength": -7.085685, "rate_of_change": 0.124219882027926, "market_dynamics": -0.397698, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.356197, "high": 251.553154, "low": 243.158067, "close": 248.454971, "volume": 85863497}, "trend_line": 246.118644, "activity_lines": {"activity_5": 243.797685, "activity_10": 241.359107, "activity_20": 241.254851, "activity_30": 243.735379}, "trend_signal": 0, "fair_value": 237.357767, "relative_strength": -5.739572, "rate_of_change": 0.10916970798280688, "market_dynamics": -0.085055, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 248.35503, "high": 251.053452, "low": 240.959339, "close": 245.756531, "volume": 135864282}, "trend_line": 246.237139, "activity_lines": {"activity_5": 244.983656, "activity_10": 242.474818, "activity_20": 241.431612, "activity_30": 243.712017}, "trend_signal": 0, "fair_value": 237.355319, "relative_strength": -6.426692, "rate_of_change": 0.048145478974776175, "market_dynamics": 0.316264, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 246.955843, "high": 256.96599, "low": 244.057526, "close": 255.051117, "volume": 89304581}, "trend_line": 246.768702, "activity_lines": {"activity_5": 248.954672, "activity_10": 245.116913, "activity_20": 242.54278, "activity_30": 244.280661}, "trend_signal": 0, "fair_value": 237.388807, "relative_strength": -5.198709, "rate_of_change": 0.21587442177029886, "market_dynamics": 0.759083, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.651339, "high": 259.148722, "low": 254.151631, "close": 257.649597, "volume": 24966193}, "trend_line": 247.073804, "activity_lines": {"activity_5": 252.625863, "activity_10": 247.869851, "activity_20": 243.895427, "activity_30": 244.982654}, "trend_signal": 0, "fair_value": 237.44598, "relative_strength": -3.859096, "rate_of_change": 0.12363885595183992, "market_dynamics": 0.780208, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 258.848907, "high": 264.345699, "low": 257.149887, "close": 262.246918, "volume": 41021114}, "trend_line": 247.285686, "activity_lines": {"activity_5": 256.463624, "activity_10": 251.047997, "activity_20": 245.677062, "activity_30": 245.961565}, "trend_signal": 0, "fair_value": 237.475749, "relative_strength": -2.834321, "rate_of_change": 0.0857565620352058, "market_dynamics": 0.852343, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 263.646072, "high": 269.242808, "low": 259.348596, "close": 266.744293, "volume": 79284452}, "trend_line": 247.754059, "activity_lines": {"activity_5": 260.76778, "activity_10": 254.649532, "activity_20": 247.887201, "activity_30": 247.216959}, "trend_signal": 0, "fair_value": 237.531152, "relative_strength": -2.847673, "rate_of_change": 0.1894056253624053, "market_dynamics": 0.863814, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 265.844819, "high": 267.643753, "low": 258.948853, "close": 265.644928, "volume": 101703673}, "trend_line": 248.132497, "activity_lines": {"activity_5": 263.486192, "activity_10": 257.5224, "activity_20": 249.943144, "activity_30": 248.371208}, "trend_signal": 1, "fair_value": 237.605069, "relative_strength": -4.194461, "rate_of_change": 0.1527474470155859, "market_dynamics": 0.946066, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 263.84597, "high": 268.043532, "low": 256.65017, "close": 258.049377, "volume": 104361764}, "trend_line": 248.257749, "activity_lines": {"activity_5": 262.346861, "activity_10": 258.567247, "activity_20": 251.188608, "activity_30": 249.011007}, "trend_signal": 1, "fair_value": 237.592594, "relative_strength": -5.945658, "rate_of_change": 0.05047787029684751, "market_dynamics": 0.99555, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 260.647841, "high": 266.744281, "low": 256.750122, "close": 264.945343, "volume": 78856964}, "trend_line": 248.779398, "activity_lines": {"activity_5": 263.306301, "activity_10": 260.493395, "activity_20": 252.979944, "activity_30": 250.087626}, "trend_signal": 1, "fair_value": 237.621128, "relative_strength": -4.053812, "rate_of_change": 0.21012395468066394, "market_dynamics": 1.003436, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.646077, "high": 275.339269, "low": 263.446212, "close": 267.044128, "volume": 100926344}, "trend_line": 249.261096, "activity_lines": {"activity_5": 264.478953, "activity_10": 262.295982, "activity_20": 254.848378, "activity_30": 251.265996}, "trend_signal": 1, "fair_value": 237.712322, "relative_strength": -4.522969, "rate_of_change": 0.19362455407180576, "market_dynamics": 1.01288, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 267.943585, "high": 274.539735, "low": 257.449712, "close": 268.443298, "volume": 121043932}, "trend_line": 249.652879, "activity_lines": {"activity_5": 265.798181, "activity_10": 263.984087, "activity_20": 256.712528, "activity_30": 252.503557}, "trend_signal": 1, "fair_value": 237.771586, "relative_strength": -4.593653, "rate_of_change": 0.1571777570937118, "market_dynamics": 1.023906, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 269.542666, "high": 276.438647, "low": 268.54325, "close": 274.639679, "volume": 85158223}, "trend_line": 250.271191, "activity_lines": {"activity_5": 269.069602, "activity_10": 266.435382, "activity_20": 259.022132, "activity_30": 254.115609}, "trend_signal": 1, "fair_value": 237.912109, "relative_strength": -4.468107, "rate_of_change": 0.2476686840050319, "market_dynamics": 1.095338, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 275.639097, "high": 279.336951, "low": 264.645501, "close": 271.141724, "volume": 95881164}, "trend_line": 250.849509, "activity_lines": {"activity_5": 270.575389, "activity_10": 267.725538, "activity_20": 260.818227, "activity_30": 255.462095}, "trend_signal": 1, "fair_value": 237.963748, "relative_strength": -7.427645, "rate_of_change": 0.23107653649197857, "market_dynamics": 1.185541, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 267.443897, "high": 267.643762, "low": 250.628687, "close": 254.251572, "volume": 123670040}, "trend_line": 250.798209, "activity_lines": {"activity_5": 265.578301, "activity_10": 265.652201, "activity_20": 260.834407, "activity_30": 255.681583}, "trend_signal": 1, "fair_value": 237.983163, "relative_strength": -7.671021, "rate_of_change": -0.020450508436114852, "market_dynamics": 0.909304, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 251.852977, "high": 259.671408, "low": 239.360275, "close": 246.156311, "volume": 218972719}, "trend_line": 250.260578, "activity_lines": {"activity_5": 258.595711, "activity_10": 262.16878, "activity_20": 259.988235, "activity_30": 255.382105}, "trend_signal": 1, "fair_value": 238.113004, "relative_strength": -10.145178, "rate_of_change": -0.21436795826560492, "market_dynamics": 0.516014, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 245.456725, "high": 254.151646, "low": 217.07328, "close": 236.16214, "volume": 241514599}, "trend_line": 249.587638, "activity_lines": {"activity_5": 249.674252, "activity_10": 257.160793, "activity_20": 258.163585, "activity_30": 254.472529}, "trend_signal": 1, "fair_value": 238.160887, "relative_strength": -10.550931, "rate_of_change": -0.26889572675725665, "market_dynamics": 0.066842, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 233.563655, "high": 244.557231, "low": 228.966348, "close": 240.459641, "volume": 123717272}, "trend_line": 249.357772, "activity_lines": {"activity_5": 244.337371, "activity_10": 253.49021, "activity_20": 256.75536, "activity_30": 253.883626}, "trend_signal": 0, "fair_value": 238.175608, "relative_strength": -9.109031, "rate_of_change": -0.0920983113754965, "market_dynamics": -0.460332, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.959932, "high": 256.350354, "low": 239.160396, "close": 254.851227, "volume": 84499433}, "trend_line": 250.027381, "activity_lines": {"activity_5": 246.076354, "activity_10": 252.894193, "activity_20": 256.720618, "activity_30": 254.238042}, "trend_signal": 0, "fair_value": 238.262772, "relative_strength": -7.785935, "rate_of_change": 0.26853343877325786, "market_dynamics": -0.643383, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 255.250992, "high": 266.21758, "low": 251.50318, "close": 259.39856, "volume": 119551143}, "trend_line": 250.701987, "activity_lines": {"activity_5": 250.417148, "activity_10": 253.183112, "activity_20": 257.036622, "activity_30": 254.842634}, "trend_signal": 0, "fair_value": 238.327323, "relative_strength": -7.295325, "rate_of_change": 0.2698128490175288, "market_dynamics": -0.666852, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 258.149293, "high": 273.290469, "low": 257.188855, "close": 272.041199, "volume": 154662560}, "trend_line": 251.831327, "activity_lines": {"activity_5": 258.629023, "activity_10": 255.871543, "activity_20": 258.450797, "activity_30": 256.219358}, "trend_signal": 1, "fair_value": 238.447355, "relative_strength": -3.079705, "rate_of_change": 0.45047110057407924, "market_dynamics": -0.477573, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.042361, "high": 274.189947, "low": 250.406006, "close": 252.100006, "volume": 179468681}, "trend_line": 252.299293, "activity_lines": {"activity_5": 258.468173, "activity_10": 254.843446, "activity_20": 257.845404, "activity_30": 256.236692}, "trend_signal": 1, "fair_value": 238.566544, "relative_strength": -7.422251, "rate_of_change": 0.185825173370912, "market_dynamics": -0.308109, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 252.350006, "high": 256.700012, "low": 246.399994, "close": 254.899994, "volume": 176902607}, "trend_line": 252.9039, "activity_lines": {"activity_5": 258.178129, "activity_10": 254.62159, "activity_20": 257.48932, "activity_30": 256.404479}, "trend_signal": 1, "fair_value": 238.740767, "relative_strength": -6.04704, "rate_of_change": 0.2396388007317909, "market_dynamics": -0.167942, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.149994, "high": 254.699997, "low": 245.0, "close": 251.449997, "volume": 124043731}, "trend_line": 253.446809, "activity_lines": {"activity_5": 255.775396, "activity_10": 254.131364, "activity_20": 256.761124, "activity_30": 256.310679}, "trend_signal": 1, "fair_value": 238.876889, "relative_strength": -5.890002, "rate_of_change": 0.21467007823920817, "market_dynamics": -0.211517, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 251.0, "high": 265.799988, "low": 243.300003, "close": 264.799988, "volume": 233113755}, "trend_line": 254.43805, "activity_lines": {"activity_5": 258.049408, "activity_10": 256.426441, "activity_20": 257.321504, "activity_30": 257.043142}, "trend_signal": 1, "fair_value": 239.070455, "relative_strength": -0.386465, "rate_of_change": 0.3911041547183189, "market_dynamics": -0.170446, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 264.100006, "high": 285.803986, "low": 260.299988, "close": 270.899994, "volume": 112827983}, "trend_line": 255.449397, "activity_lines": {"activity_5": 261.99666, "activity_10": 259.638821, "activity_20": 258.428788, "activity_30": 258.105203}, "trend_signal": 1, "fair_value": 239.348521, "relative_strength": -0.616296, "rate_of_change": 0.3974826092245247, "market_dynamics": -0.097215, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 272.0, "high": 285.653992, "low": 267.899994, "close": 271.399994, "volume": 105330268}, "trend_line": 256.574021, "activity_lines": {"activity_5": 266.18666, "activity_10": 262.492224, "activity_20": 259.542486, "activity_30": 259.134274}, "trend_signal": 1, "fair_value": 239.579279, "relative_strength": 0.279273, "rate_of_change": 0.4402531433652245, "market_dynamics": -0.022076, "expectation": {"probability": 50.1812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01d01536-a742-497e-ac25-c5ccfd0272e4/", "share_image": "https://sharemaestro.com/terminal/01d01536-a742-497e-ac25-c5ccfd0272e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}