{"ticker": {"uuid": "01d01536-a742-497e-ac25-c5ccfd0272e4", "symbol": "LGEN", "name": "Legal & General Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LGEN rose 15.43%, moving from 252.10 to 291.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.37 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 52.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "291.00"}, {"label": "12-Week Change", "value": "15.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.37"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 293.0, "high": 295.8, "low": 285.3, "close": 291.0, "volume": 67213235}, "trend_line": 264.785701, "activity_lines": {"activity_5": 288.746667, "activity_10": 282.291817, "activity_20": 272.12732, "activity_30": 268.455498}, "trend_signal": 1, "fair_value": 241.770688, "relative_strength": 7.367759, "rate_of_change": 0.5728235466760414, "market_dynamics": 0.958712, "expectation": {"probability": 52.9823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 223.332382, "high": 238.991582, "low": 221.636689, "close": 231.11261, "volume": 74540761}, "trend_line": 241.201971, "activity_lines": {"activity_5": 225.673103, "activity_10": 227.344005, "activity_20": 230.664866, "activity_30": 235.049247}, "trend_signal": 0, "fair_value": 254.777466, "relative_strength": -7.273768, "rate_of_change": -0.2579604972316755, "market_dynamics": -0.86904, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 229.915654, "high": 237.695872, "low": 229.716164, "close": 233.805756, "volume": 59494656}, "trend_line": 240.70448, "activity_lines": {"activity_5": 228.692093, "activity_10": 228.219959, "activity_20": 230.697792, "activity_30": 234.572072}, "trend_signal": 0, "fair_value": 254.910705, "relative_strength": -6.308293, "rate_of_change": -0.20625494805761624, "market_dynamics": -0.710805, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 233.307021, "high": 233.905506, "low": 222.833667, "close": 227.721207, "volume": 87728920}, "trend_line": 239.70842, "activity_lines": {"activity_5": 228.924827, "activity_10": 228.00414, "activity_20": 230.234175, "activity_30": 233.734442}, "trend_signal": 0, "fair_value": 254.920712, "relative_strength": -6.870253, "rate_of_change": -0.41381032874834733, "market_dynamics": -0.37948, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 227.222491, "high": 233.805762, "low": 226.274912, "close": 229.516678, "volume": 61034492}, "trend_line": 238.755593, "activity_lines": {"activity_5": 229.689556, "activity_10": 228.111144, "activity_20": 229.932889, "activity_30": 233.07691}, "trend_signal": 0, "fair_value": 254.948948, "relative_strength": -5.236377, "rate_of_change": -0.39749417229481765, "market_dynamics": -0.095329, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 229.915664, "high": 233.905524, "low": 216.351115, "close": 217.94606, "volume": 108171635}, "trend_line": 237.550002, "activity_lines": {"activity_5": 225.978984, "activity_10": 226.2214, "activity_20": 228.525713, "activity_30": 231.734359}, "trend_signal": 0, "fair_value": 254.917692, "relative_strength": -6.454646, "rate_of_change": -0.5049477521559037, "market_dynamics": 0.02487, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 216.948605, "high": 222.364841, "low": 212.151986, "close": 212.215836, "volume": 88374831}, "trend_line": 235.957345, "activity_lines": {"activity_5": 220.710775, "activity_10": 223.668834, "activity_20": 226.669074, "activity_30": 230.099897}, "trend_signal": 0, "fair_value": 254.891189, "relative_strength": -9.568482, "rate_of_change": -0.670451267771407, "market_dynamics": -0.132757, "expectation": {"probability": 59.991, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 215.009476, "high": 222.392636, "low": 215.009476, "close": 218.102417, "volume": 99183115}, "trend_line": 234.544291, "activity_lines": {"activity_5": 218.664545, "activity_10": 222.506556, "activity_20": 225.511337, "activity_30": 228.947966}, "trend_signal": 0, "fair_value": 254.985389, "relative_strength": -8.315859, "rate_of_change": -0.5988599337732066, "market_dynamics": -0.27704, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 219.299696, "high": 220.097878, "low": 211.467562, "close": 216.106964, "volume": 61391250}, "trend_line": 233.320595, "activity_lines": {"activity_5": 217.000053, "activity_10": 221.060236, "activity_20": 224.312252, "activity_30": 227.758461}, "trend_signal": 0, "fair_value": 255.117536, "relative_strength": -8.954483, "rate_of_change": -0.52173344095593, "market_dynamics": -0.639384, "expectation": {"probability": 60.9702, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 217.80311, "high": 230.873256, "low": 217.80311, "close": 228.778046, "volume": 113977580}, "trend_line": 232.306594, "activity_lines": {"activity_5": 220.333538, "activity_10": 222.110782, "activity_20": 224.497125, "activity_30": 227.465393}, "trend_signal": 0, "fair_value": 255.355161, "relative_strength": -6.165627, "rate_of_change": -0.43459558295743567, "market_dynamics": -0.45174, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 226.982165, "high": 232.270097, "low": 223.988993, "close": 225.984436, "volume": 73437111}, "trend_line": 231.41547, "activity_lines": {"activity_5": 222.785062, "activity_10": 222.498167, "activity_20": 224.438456, "activity_30": 227.057512}, "trend_signal": 0, "fair_value": 255.66774, "relative_strength": -6.664073, "rate_of_change": -0.38359823742239135, "market_dynamics": -0.126923, "expectation": {"probability": 61.9893, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 224.787186, "high": 226.583078, "low": 219.898313, "close": 221.993546, "volume": 83082488}, "trend_line": 230.045721, "activity_lines": {"activity_5": 223.370397, "activity_10": 222.109902, "activity_20": 224.007973, "activity_30": 226.449646}, "trend_signal": 0, "fair_value": 255.841133, "relative_strength": -7.278389, "rate_of_change": -0.5919003599889036, "market_dynamics": 0.075249, "expectation": {"probability": 61.0115, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 222.492401, "high": 223.390347, "low": 207.526545, "close": 216.605835, "volume": 106494559}, "trend_line": 228.891824, "activity_lines": {"activity_5": 221.507982, "activity_10": 220.907855, "activity_20": 223.103524, "activity_30": 225.582557}, "trend_signal": 0, "fair_value": 255.963714, "relative_strength": -8.005309, "rate_of_change": -0.5015946373547076, "market_dynamics": 0.426455, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 215.707879, "high": 222.89148, "low": 212.215846, "close": 215.807663, "volume": 84758040}, "trend_line": 228.555376, "activity_lines": {"activity_5": 219.479281, "activity_10": 219.873412, "activity_20": 222.208763, "activity_30": 224.738417}, "trend_signal": 0, "fair_value": 256.132236, "relative_strength": -9.423489, "rate_of_change": -0.1469899597637085, "market_dynamics": 0.262975, "expectation": {"probability": 59.4989, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 217.603559, "high": 219.599005, "low": 206.528824, "close": 207.726089, "volume": 66678357}, "trend_line": 227.856498, "activity_lines": {"activity_5": 214.776675, "activity_10": 217.586201, "activity_20": 220.600109, "activity_30": 223.394592}, "trend_signal": 0, "fair_value": 256.203959, "relative_strength": -10.233186, "rate_of_change": -0.30578059997153934, "market_dynamics": -0.098034, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 208.02541, "high": 209.921072, "low": 202.637711, "close": 207.027679, "volume": 75715278}, "trend_line": 226.818648, "activity_lines": {"activity_5": 211.24473, "activity_10": 215.568199, "activity_20": 219.056729, "activity_30": 222.050798}, "trend_signal": 0, "fair_value": 256.351621, "relative_strength": -8.939584, "rate_of_change": -0.45548404768337647, "market_dynamics": -0.528384, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208.324744, "high": 225.186272, "low": 207.426775, "close": 222.1931, "volume": 93072733}, "trend_line": 226.183298, "activity_lines": {"activity_5": 214.03171, "activity_10": 216.506062, "activity_20": 219.108938, "activity_30": 221.752375}, "trend_signal": 0, "fair_value": 256.532994, "relative_strength": -3.790053, "rate_of_change": -0.28011365273634303, "market_dynamics": -0.5361, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 222.492413, "high": 225.286042, "low": 216.60585, "close": 219.998077, "volume": 56299694}, "trend_line": 225.205614, "activity_lines": {"activity_5": 216.073711, "activity_10": 216.863426, "activity_20": 218.988397, "activity_30": 221.353329}, "trend_signal": 0, "fair_value": 256.403203, "relative_strength": -3.760215, "rate_of_change": -0.43225295972119504, "market_dynamics": -0.528912, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 220.995835, "high": 230.773511, "low": 218.401746, "close": 229.077377, "volume": 58143053}, "trend_line": 224.39765, "activity_lines": {"activity_5": 220.915996, "activity_10": 218.837105, "activity_20": 219.744153, "activity_30": 221.60312}, "trend_signal": 0, "fair_value": 256.213541, "relative_strength": -1.416885, "rate_of_change": -0.35876725524257946, "market_dynamics": -0.043893, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 229.576255, "high": 232.369861, "low": 225.086492, "close": 228.478745, "volume": 57347679}, "trend_line": 224.230057, "activity_lines": {"activity_5": 224.67409, "activity_10": 220.466116, "activity_20": 220.43169, "activity_30": 221.866416}, "trend_signal": 0, "fair_value": 256.04238, "relative_strength": -1.203616, "rate_of_change": -0.07468571974796116, "market_dynamics": 0.495162, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.478771, "high": 230.293585, "low": 224.487851, "close": 226.982178, "volume": 64925723}, "trend_line": 224.205423, "activity_lines": {"activity_5": 226.549817, "activity_10": 221.828465, "activity_20": 220.937465, "activity_30": 222.043972}, "trend_signal": 0, "fair_value": 255.827799, "relative_strength": -2.175596, "rate_of_change": -0.010986038325803856, "market_dynamics": 0.70014, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.383539, "high": 241.548935, "low": 224.388068, "close": 240.351654, "volume": 73149127}, "trend_line": 224.543314, "activity_lines": {"activity_5": 231.551737, "activity_10": 225.603488, "activity_20": 222.698669, "activity_30": 223.085665}, "trend_signal": 0, "fair_value": 255.809333, "relative_strength": 3.380604, "rate_of_change": 0.15070598894479606, "market_dynamics": 1.024072, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 240.351662, "high": 249.131624, "low": 237.059185, "close": 245.938919, "volume": 81005124}, "trend_line": 224.921154, "activity_lines": {"activity_5": 237.205507, "activity_10": 230.060593, "activity_20": 224.947998, "activity_30": 224.466026}, "trend_signal": 0, "fair_value": 255.752011, "relative_strength": 5.551172, "rate_of_change": 0.16827042999819267, "market_dynamics": 1.144694, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 244.442323, "high": 252.224586, "low": 242.746216, "close": 249.530731, "volume": 49549186}, "trend_line": 225.654786, "activity_lines": {"activity_5": 242.32716, "activity_10": 234.637427, "activity_20": 227.481627, "activity_30": 226.053741}, "trend_signal": 1, "fair_value": 255.651337, "relative_strength": 5.474714, "rate_of_change": 0.32617296637202925, "market_dynamics": 1.184004, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 249.530731, "high": 252.523903, "low": 248.333451, "close": 250.528442, "volume": 15757238}, "trend_line": 226.159011, "activity_lines": {"activity_5": 246.417825, "activity_10": 238.782515, "activity_20": 230.006421, "activity_30": 227.658493}, "trend_signal": 1, "fair_value": 255.558336, "relative_strength": 5.472412, "rate_of_change": 0.22344972554669904, "market_dynamics": 1.191417, "expectation": {"probability": 47.1603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 250.328903, "high": 251.925267, "low": 240.85051, "close": 243.245056, "volume": 36501718}, "trend_line": 226.30741, "activity_lines": {"activity_5": 246.610716, "activity_10": 240.825127, "activity_20": 231.737503, "activity_30": 228.760819}, "trend_signal": 1, "fair_value": 255.349718, "relative_strength": 3.104504, "rate_of_change": 0.06561710689476438, "market_dynamics": 1.06693, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 244.043244, "high": 253.421848, "low": 243.942461, "close": 250.727997, "volume": 74387994}, "trend_line": 227.004481, "activity_lines": {"activity_5": 248.213728, "activity_10": 243.569776, "activity_20": 234.060776, "activity_30": 230.33634}, "trend_signal": 1, "fair_value": 255.214596, "relative_strength": 7.179518, "rate_of_change": 0.30801952088090884, "market_dynamics": 1.073858, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 252.324331, "high": 253.321065, "low": 239.254156, "close": 246.138458, "volume": 94436850}, "trend_line": 227.794607, "activity_lines": {"activity_5": 247.595137, "activity_10": 244.961147, "activity_20": 235.763558, "activity_30": 231.57079}, "trend_signal": 1, "fair_value": 255.100475, "relative_strength": 7.496877, "rate_of_change": 0.3480662568947328, "market_dynamics": 1.154436, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 248.533001, "high": 255.716578, "low": 247.235957, "close": 254.918411, "volume": 55870767}, "trend_line": 228.734428, "activity_lines": {"activity_5": 249.889895, "activity_10": 247.473594, "activity_20": 238.169021, "activity_30": 233.320713}, "trend_signal": 1, "fair_value": 255.1773, "relative_strength": 8.812293, "rate_of_change": 0.41257385869543206, "market_dynamics": 1.216569, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 255.417279, "high": 258.410466, "low": 250.129346, "close": 252.922974, "volume": 69454416}, "trend_line": 229.823853, "activity_lines": {"activity_5": 251.160329, "activity_10": 249.153396, "activity_20": 240.199626, "activity_30": 234.881265}, "trend_signal": 1, "fair_value": 255.148791, "relative_strength": 8.221767, "rate_of_change": 0.4762837888138141, "market_dynamics": 1.36425, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.723439, "high": 254.120246, "low": 231.571695, "close": 233.267822, "volume": 126447254}, "trend_line": 230.158359, "activity_lines": {"activity_5": 245.71941, "activity_10": 246.815094, "activity_20": 240.243335, "activity_30": 235.103456}, "trend_signal": 1, "fair_value": 254.985353, "relative_strength": 0.456976, "rate_of_change": 0.14554886084865012, "market_dynamics": 1.095272, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 233.666915, "high": 239.653244, "low": 228.877836, "close": 239.653244, "volume": 78366328}, "trend_line": 230.443047, "activity_lines": {"activity_5": 243.072114, "activity_10": 245.523494, "activity_20": 240.860498, "activity_30": 235.716029}, "trend_signal": 1, "fair_value": 254.83285, "relative_strength": 1.4283, "rate_of_change": 0.12369222705485876, "market_dynamics": 0.793183, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 239.453721, "high": 243.544376, "low": 237.05919, "close": 241.449158, "volume": 82982423}, "trend_line": 230.697827, "activity_lines": {"activity_5": 241.761773, "activity_10": 244.571122, "activity_20": 241.564606, "activity_30": 236.426101}, "trend_signal": 1, "fair_value": 254.725686, "relative_strength": 2.307817, "rate_of_change": 0.1105609404652519, "market_dynamics": 0.489315, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 240.152123, "high": 244.941192, "low": 237.158965, "close": 242.546661, "volume": 81167305}, "trend_line": 231.192008, "activity_lines": {"activity_5": 241.129886, "activity_10": 243.899928, "activity_20": 242.254937, "activity_30": 237.190542}, "trend_signal": 1, "fair_value": 254.500464, "relative_strength": 3.190596, "rate_of_change": 0.21421138049991148, "market_dynamics": 0.130087, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 241.748482, "high": 250.229157, "low": 232.768963, "close": 249.031891, "volume": 104186858}, "trend_line": 231.842516, "activity_lines": {"activity_5": 243.484526, "activity_10": 244.534849, "activity_20": 243.43558, "activity_30": 238.341502}, "trend_signal": 1, "fair_value": 254.237675, "relative_strength": 6.25911, "rate_of_change": 0.2813713179912353, "market_dynamics": 0.125795, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 247.036419, "high": 249.430959, "low": 243.344833, "close": 243.344833, "volume": 114158462}, "trend_line": 232.689141, "activity_lines": {"activity_5": 244.202885, "activity_10": 244.16297, "activity_20": 243.877904, "activity_30": 239.083587}, "trend_signal": 1, "fair_value": 254.023952, "relative_strength": 2.877881, "rate_of_change": 0.365172451803455, "market_dynamics": 0.06665, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 243.24506, "high": 256.513762, "low": 240.719816, "close": 255.616821, "volume": 77410653}, "trend_line": 234.135841, "activity_lines": {"activity_5": 248.340106, "activity_10": 246.020548, "activity_20": 245.31605, "activity_30": 240.562792}, "trend_signal": 1, "fair_value": 253.891449, "relative_strength": 5.204012, "rate_of_change": 0.6217307751374581, "market_dynamics": 0.069643, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 254.619122, "high": 256.115714, "low": 252.02504, "close": 253.820923, "volume": 46707547}, "trend_line": 235.326458, "activity_lines": {"activity_5": 250.814456, "activity_10": 247.46271, "activity_20": 246.423998, "activity_30": 241.832798}, "trend_signal": 1, "fair_value": 253.709141, "relative_strength": 4.133438, "rate_of_change": 0.5085154818309099, "market_dynamics": 0.015678, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 253.222295, "high": 256.514784, "low": 248.433219, "close": 250.528442, "volume": 66130072}, "trend_line": 236.47384, "activity_lines": {"activity_5": 251.366528, "activity_10": 248.166559, "activity_20": 247.057315, "activity_30": 242.813571}, "trend_signal": 1, "fair_value": 253.423395, "relative_strength": 3.287841, "rate_of_change": 0.487570335163925, "market_dynamics": -0.12711, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 250.827742, "high": 257.213185, "low": 225.269079, "close": 247.036423, "volume": 70997382}, "trend_line": 237.082453, "activity_lines": {"activity_5": 250.222475, "activity_10": 248.315313, "activity_20": 247.25591, "activity_30": 243.495028}, "trend_signal": 1, "fair_value": 253.225542, "relative_strength": 0.822182, "rate_of_change": 0.2573701175571857, "market_dynamics": -0.201121, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 247.635068, "high": 251.127102, "low": 241.149835, "close": 244.043243, "volume": 87036561}, "trend_line": 237.684413, "activity_lines": {"activity_5": 248.213727, "activity_10": 248.026881, "activity_20": 247.081072, "activity_30": 243.944111}, "trend_signal": 1, "fair_value": 253.050003, "relative_strength": 0.927935, "rate_of_change": 0.25390322749867095, "market_dynamics": -0.321547, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 247.435516, "high": 254.419564, "low": 230.909409, "close": 234.00415, "volume": 126224578}, "trend_line": 238.084767, "activity_lines": {"activity_5": 242.812053, "activity_10": 245.717242, "activity_20": 245.868885, "activity_30": 243.706675}, "trend_signal": 1, "fair_value": 252.810751, "relative_strength": -6.069407, "rate_of_change": 0.16843931621212072, "market_dynamics": -0.395986, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.902656, "high": 241.491491, "low": 232.506685, "close": 240.493179, "volume": 61643026}, "trend_line": 238.881011, "activity_lines": {"activity_5": 241.014234, "activity_10": 244.690137, "activity_20": 245.304928, "activity_30": 243.862056}, "trend_signal": 1, "fair_value": 252.53392, "relative_strength": -4.331139, "rate_of_change": 0.3344371880793203, "market_dynamics": -0.586157, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 245.185252, "high": 250.675969, "low": 243.388289, "close": 248.180191, "volume": 58048561}, "trend_line": 239.960096, "activity_lines": {"activity_5": 242.667269, "activity_10": 245.078052, "activity_20": 245.498999, "activity_30": 244.462003}, "trend_signal": 1, "fair_value": 252.319136, "relative_strength": -3.836321, "rate_of_change": 0.45172489662645987, "market_dynamics": -0.676962, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 248.379857, "high": 254.277849, "low": 242.090497, "close": 252.373108, "volume": 68539887}, "trend_line": 241.44833, "activity_lines": {"activity_5": 245.874492, "activity_10": 246.125888, "activity_20": 246.098827, "activity_30": 245.262843}, "trend_signal": 1, "fair_value": 252.148468, "relative_strength": -2.038111, "rate_of_change": 0.6202006186895365, "market_dynamics": -0.484326, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 252.472916, "high": 254.070215, "low": 242.290153, "close": 247.481369, "volume": 82824873}, "trend_line": 242.796786, "activity_lines": {"activity_5": 247.095357, "activity_10": 246.223568, "activity_20": 246.223991, "activity_30": 245.652071}, "trend_signal": 1, "fair_value": 251.919627, "relative_strength": -2.746111, "rate_of_change": 0.5584863643496721, "market_dynamics": -0.364896, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 249.777492, "high": 253.970386, "low": 245.584572, "close": 249.57782, "volume": 95563885}, "trend_line": 243.70961, "activity_lines": {"activity_5": 248.785831, "activity_10": 246.627211, "activity_20": 246.528644, "activity_30": 246.089557}, "trend_signal": 1, "fair_value": 251.737425, "relative_strength": -1.373448, "rate_of_change": 0.3759621430903128, "market_dynamics": -0.076988, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253.571054, "high": 257.16498, "low": 247.581203, "close": 248.679367, "volume": 104791986}, "trend_line": 244.665653, "activity_lines": {"activity_5": 249.138575, "activity_10": 246.977298, "activity_20": 246.753207, "activity_30": 246.410187}, "trend_signal": 1, "fair_value": 251.554573, "relative_strength": -1.282998, "rate_of_change": 0.3922877723205064, "market_dynamics": 0.120938, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 246.08372, "high": 250.176802, "low": 222.423756, "close": 224.320541, "volume": 214752925}, "trend_line": 244.507092, "activity_lines": {"activity_5": 240.825965, "activity_10": 242.991992, "activity_20": 244.645782, "activity_30": 245.097599}, "trend_signal": 0, "fair_value": 251.263462, "relative_strength": -9.731901, "rate_of_change": -0.06480721672853351, "market_dynamics": -0.204048, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 226.317163, "high": 232.307036, "low": 225.318874, "close": 230.709747, "volume": 181038235}, "trend_line": 244.581458, "activity_lines": {"activity_5": 236.233734, "activity_10": 240.644866, "activity_20": 243.292557, "activity_30": 244.207448}, "trend_signal": 0, "fair_value": 251.045233, "relative_strength": -8.079688, "rate_of_change": 0.030414659710564843, "market_dynamics": -0.38847, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 230.609888, "high": 232.307014, "low": 225.618342, "close": 226.616653, "volume": 141078866}, "trend_line": 244.569274, "activity_lines": {"activity_5": 231.721362, "activity_10": 237.85039, "activity_20": 241.655291, "activity_30": 243.048428}, "trend_signal": 0, "fair_value": 250.828221, "relative_strength": -8.761424, "rate_of_change": -0.00498157141576556, "market_dynamics": -0.688192, "expectation": {"probability": 57.2673, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 229.212273, "high": 235.90195, "low": 225.219028, "close": 231.907715, "volume": 66542590}, "trend_line": 244.28781, "activity_lines": {"activity_5": 230.363658, "activity_10": 236.334772, "activity_20": 240.553608, "activity_30": 242.231553}, "trend_signal": 0, "fair_value": 250.617671, "relative_strength": -6.961758, "rate_of_change": -0.11508559329492865, "market_dynamics": -1.031225, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 231.40855, "high": 235.501612, "low": 227.015977, "close": 232.007523, "volume": 76644210}, "trend_line": 243.82343, "activity_lines": {"activity_5": 230.217231, "activity_10": 234.875418, "activity_20": 239.498314, "activity_30": 241.439276}, "trend_signal": 0, "fair_value": 250.435217, "relative_strength": -7.362128, "rate_of_change": -0.1900954452045747, "market_dynamics": -1.079687, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 231.508367, "high": 233.405167, "low": 224.919527, "close": 226.51683, "volume": 92177615}, "trend_line": 243.0563, "activity_lines": {"activity_5": 229.352029, "activity_10": 232.572041, "activity_20": 237.965057, "activity_30": 240.322722}, "trend_signal": 0, "fair_value": 250.202241, "relative_strength": -8.338155, "rate_of_change": -0.3146252187494896, "market_dynamics": -1.170058, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 226.816307, "high": 232.506683, "low": 224.620057, "close": 229.112442, "volume": 73720003}, "trend_line": 242.342433, "activity_lines": {"activity_5": 229.205612, "activity_10": 231.134473, "activity_20": 236.755333, "activity_30": 239.423118}, "trend_signal": 0, "fair_value": 250.001866, "relative_strength": -8.583744, "rate_of_change": -0.29370438042543784, "market_dynamics": -1.172841, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.809557, "high": 233.105679, "low": 219.229161, "close": 219.628479, "volume": 97062460}, "trend_line": 241.555214, "activity_lines": {"activity_5": 226.004361, "activity_10": 228.395469, "activity_20": 234.73723, "activity_30": 237.957702}, "trend_signal": 0, "fair_value": 249.644922, "relative_strength": -10.994751, "rate_of_change": -0.32483745840745654, "market_dynamics": -1.124368, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 215.335747, "high": 224.021027, "low": 211.043006, "close": 224.021027, "volume": 138249857}, "trend_line": 240.664982, "activity_lines": {"activity_5": 224.733171, "activity_10": 226.961526, "activity_20": 233.250399, "activity_30": 236.826464}, "trend_signal": 0, "fair_value": 249.331135, "relative_strength": -8.96281, "rate_of_change": -0.36854182745978625, "market_dynamics": -1.059779, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 225.119203, "high": 230.909402, "low": 224.719884, "close": 228.812943, "volume": 95399231}, "trend_line": 240.087464, "activity_lines": {"activity_5": 225.585065, "activity_10": 226.86351, "activity_20": 232.370397, "activity_30": 236.061816}, "trend_signal": 0, "fair_value": 249.121506, "relative_strength": -8.473763, "rate_of_change": -0.23996760775109263, "market_dynamics": -1.016272, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 228.213954, "high": 232.866073, "low": 223.772707, "close": 225.77684, "volume": 88476716}, "trend_line": 239.116079, "activity_lines": {"activity_5": 225.637897, "activity_10": 226.574683, "activity_20": 231.320329, "activity_30": 235.13855}, "trend_signal": 0, "fair_value": 248.844519, "relative_strength": -9.761838, "rate_of_change": -0.404596301621145, "market_dynamics": -1.048657, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.477264, "high": 229.970827, "low": 222.880975, "close": 223.480118, "volume": 57557039}, "trend_line": 238.13465, "activity_lines": {"activity_5": 224.974487, "activity_10": 225.841791, "activity_20": 230.16939, "activity_30": 234.129778}, "trend_signal": 0, "fair_value": 248.495333, "relative_strength": -11.055564, "rate_of_change": -0.4104404037170666, "market_dynamics": -1.107782, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 223.579963, "high": 227.873835, "low": 219.685553, "close": 224.778275, "volume": 84363434}, "trend_line": 237.851665, "activity_lines": {"activity_5": 225.119285, "activity_10": 225.476377, "activity_20": 229.254257, "activity_30": 233.268077}, "trend_signal": 0, "fair_value": 248.183207, "relative_strength": -8.321857, "rate_of_change": -0.11883402940311143, "market_dynamics": -1.161692, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 225.377405, "high": 226.985101, "low": 223.280416, "close": 225.477264, "volume": 79149795}, "trend_line": 237.379133, "activity_lines": {"activity_5": 225.15376, "activity_10": 225.271476, "activity_20": 228.497433, "activity_30": 232.469728}, "trend_signal": 0, "fair_value": 247.840438, "relative_strength": -8.913925, "rate_of_change": -0.1986666774016491, "market_dynamics": -1.109691, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.878115, "high": 229.47154, "low": 221.183403, "close": 223.380249, "volume": 114290832}, "trend_line": 236.776836, "activity_lines": {"activity_5": 224.392147, "activity_10": 224.802216, "activity_20": 227.581498, "activity_30": 231.566574}, "trend_signal": 0, "fair_value": 247.492528, "relative_strength": -9.156069, "rate_of_change": -0.25372786242335504, "market_dynamics": -0.785747, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 223.380252, "high": 231.942, "low": 221.650733, "close": 229.171967, "volume": 70234760}, "trend_line": 236.331012, "activity_lines": {"activity_5": 225.923286, "activity_10": 225.542857, "activity_20": 227.298645, "activity_30": 231.075938}, "trend_signal": 0, "fair_value": 247.177913, "relative_strength": -7.720528, "rate_of_change": -0.18828868884793104, "market_dynamics": -0.403691, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.672685, "high": 229.271834, "low": 222.381681, "close": 225.07782, "volume": 102228650}, "trend_line": 235.532543, "activity_lines": {"activity_5": 225.863368, "activity_10": 225.490831, "activity_20": 226.716388, "activity_30": 230.349925}, "trend_signal": 0, "fair_value": 246.812786, "relative_strength": -8.828052, "rate_of_change": -0.33786044126954573, "market_dynamics": -0.027816, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226.375973, "high": 226.575684, "low": 220.883822, "close": 222.681259, "volume": 48935620}, "trend_line": 234.843758, "activity_lines": {"activity_5": 224.898083, "activity_10": 225.076424, "activity_20": 226.035865, "activity_30": 229.52081}, "trend_signal": 0, "fair_value": 246.457841, "relative_strength": -9.422022, "rate_of_change": -0.2924372960215505, "market_dynamics": 0.059511, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 222.181982, "high": 231.568533, "low": 221.048609, "close": 229.771118, "volume": 87801375}, "trend_line": 233.982234, "activity_lines": {"activity_5": 226.435885, "activity_10": 225.895577, "activity_20": 226.148663, "activity_30": 229.193543}, "trend_signal": 0, "fair_value": 246.130462, "relative_strength": -7.673617, "rate_of_change": -0.36684986108934725, "market_dynamics": 0.175705, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.371691, "high": 230.669836, "low": 219.585666, "close": 220.184814, "volume": 54440754}, "trend_line": 232.861031, "activity_lines": {"activity_5": 224.491995, "activity_10": 224.867219, "activity_20": 225.442797, "activity_30": 228.303387}, "trend_signal": 0, "fair_value": 245.69693, "relative_strength": -10.252518, "rate_of_change": -0.4791829622414872, "market_dynamics": 0.037624, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 220.783976, "high": 226.975115, "low": 215.958877, "close": 220.284698, "volume": 137585699}, "trend_line": 231.852906, "activity_lines": {"activity_5": 222.794429, "activity_10": 224.013896, "activity_20": 224.882132, "activity_30": 227.492011}, "trend_signal": 0, "fair_value": 245.237854, "relative_strength": -9.248673, "rate_of_change": -0.4329298876977002, "market_dynamics": -0.000122, "expectation": {"probability": 54.6442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.685547, "high": 224.878116, "low": 216.290422, "close": 216.589981, "volume": 67949737}, "trend_line": 230.838024, "activity_lines": {"activity_5": 220.457776, "activity_10": 222.588664, "activity_20": 223.988807, "activity_30": 226.507306}, "trend_signal": 0, "fair_value": 244.746792, "relative_strength": -9.43297, "rate_of_change": -0.4377266679590378, "market_dynamics": 0.015603, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 217.888098, "high": 219.985103, "low": 212.995139, "close": 218.686981, "volume": 71275965}, "trend_line": 229.992816, "activity_lines": {"activity_5": 219.385978, "activity_10": 221.669979, "activity_20": 223.362434, "activity_30": 225.723368}, "trend_signal": 0, "fair_value": 244.285138, "relative_strength": -8.253479, "rate_of_change": -0.3661476499209616, "market_dynamics": -0.228434, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.686971, "high": 221.882392, "low": 215.491546, "close": 221.283264, "volume": 72658018}, "trend_line": 229.568786, "activity_lines": {"activity_5": 219.445893, "activity_10": 221.334097, "activity_20": 223.021086, "activity_30": 225.161461}, "trend_signal": 0, "fair_value": 243.898242, "relative_strength": -9.174325, "rate_of_change": -0.18436662821677705, "market_dynamics": -0.204094, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 222.68125, "high": 223.67982, "low": 218.287552, "close": 220.983688, "volume": 89198654}, "trend_line": 228.91847, "activity_lines": {"activity_5": 219.971807, "activity_10": 221.020002, "activity_20": 222.701799, "activity_30": 224.607584}, "trend_signal": 0, "fair_value": 243.488989, "relative_strength": -9.367361, "rate_of_change": -0.28327718734374246, "market_dynamics": -0.257563, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.484404, "high": 246.147658, "low": 220.038037, "close": 237.160538, "volume": 101490434}, "trend_line": 228.551148, "activity_lines": {"activity_5": 225.836745, "activity_10": 223.690725, "activity_20": 223.97566, "activity_30": 225.13933}, "trend_signal": 0, "fair_value": 243.139369, "relative_strength": -2.774142, "rate_of_change": -0.16045974796179682, "market_dynamics": 0.187217, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 238.258964, "high": 240.256105, "low": 230.669816, "close": 231.868088, "volume": 51829280}, "trend_line": 227.867647, "activity_lines": {"activity_5": 228.812478, "activity_10": 225.253938, "activity_20": 224.694793, "activity_30": 225.353326}, "trend_signal": 0, "fair_value": 242.790948, "relative_strength": -4.565824, "rate_of_change": -0.29905822218841216, "market_dynamics": 0.532751, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 231.468673, "high": 232.267533, "low": 220.983695, "close": 223.579971, "volume": 97246776}, "trend_line": 227.070934, "activity_lines": {"activity_5": 228.006964, "activity_10": 225.186761, "activity_20": 224.61146, "activity_30": 225.076702}, "trend_signal": 0, "fair_value": 242.329366, "relative_strength": -5.225404, "rate_of_change": -0.3496384899256941, "market_dynamics": 0.763516, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 223.080682, "high": 226.475845, "low": 221.383115, "close": 226.475845, "volume": 17169104}, "trend_line": 226.300868, "activity_lines": {"activity_5": 227.840542, "activity_10": 225.629767, "activity_20": 224.785108, "activity_30": 225.038309}, "trend_signal": 0, "fair_value": 241.88124, "relative_strength": -4.475834, "rate_of_change": -0.3391301504048888, "market_dynamics": 0.877718, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 225.776835, "high": 231.069242, "low": 225.077824, "close": 228.672684, "volume": 30902130}, "trend_line": 225.633979, "activity_lines": {"activity_5": 228.060228, "activity_10": 226.532112, "activity_20": 225.156288, "activity_30": 225.19133}, "trend_signal": 0, "fair_value": 241.381417, "relative_strength": -4.177011, "rate_of_change": -0.29469131333601317, "market_dynamics": 0.651918, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 229.571384, "high": 231.268964, "low": 217.888108, "close": 218.986542, "volume": 146114173}, "trend_line": 225.456179, "activity_lines": {"activity_5": 224.538601, "activity_10": 225.519015, "activity_20": 224.605647, "activity_30": 224.762463}, "trend_signal": 0, "fair_value": 240.888475, "relative_strength": -8.122769, "rate_of_change": -0.07880018815783904, "market_dynamics": 0.523684, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 217.788265, "high": 234.564243, "low": 217.588539, "close": 233.266113, "volume": 122383848}, "trend_line": 225.541391, "activity_lines": {"activity_5": 226.98843, "activity_10": 227.125807, "activity_20": 225.4473, "activity_30": 225.266329}, "trend_signal": 0, "fair_value": 240.519638, "relative_strength": -4.733001, "rate_of_change": 0.03779537131249471, "market_dynamics": 0.72027, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 233.066369, "high": 236.561392, "low": 230.771684, "close": 234.763977, "volume": 52768411}, "trend_line": 225.812968, "activity_lines": {"activity_5": 229.844345, "activity_10": 228.701735, "activity_20": 226.385007, "activity_30": 225.861335}, "trend_signal": 1, "fair_value": 240.218518, "relative_strength": -3.718194, "rate_of_change": 0.12041115770187287, "market_dynamics": 0.832256, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.364523, "high": 243.651241, "low": 232.766819, "close": 241.953674, "volume": 61847412}, "trend_line": 226.147834, "activity_lines": {"activity_5": 234.351226, "activity_10": 231.292572, "activity_20": 227.959895, "activity_30": 226.902671}, "trend_signal": 1, "fair_value": 239.939856, "relative_strength": -2.384563, "rate_of_change": 0.14829352050320546, "market_dynamics": 1.018692, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 237.260407, "high": 265.819519, "low": 233.122317, "close": 241.354523, "volume": 121643289}, "trend_line": 226.4594, "activity_lines": {"activity_5": 237.626534, "activity_10": 233.398647, "activity_20": 229.399263, "activity_30": 227.883747}, "trend_signal": 1, "fair_value": 239.69184, "relative_strength": -2.72229, "rate_of_change": 0.1377709414630074, "market_dynamics": 1.297317, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 239.557093, "high": 247.246114, "low": 237.859528, "close": 241.454391, "volume": 112934009}, "trend_line": 226.957319, "activity_lines": {"activity_5": 240.089676, "activity_10": 235.152501, "activity_20": 230.76255, "activity_30": 228.851166}, "trend_signal": 1, "fair_value": 239.500023, "relative_strength": -2.814087, "rate_of_change": 0.21987119987071613, "market_dynamics": 1.297025, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.555669, "high": 243.921856, "low": 236.96083, "close": 237.759689, "volume": 50019108}, "trend_line": 227.245561, "activity_lines": {"activity_5": 239.823394, "activity_10": 236.15652, "activity_20": 231.715473, "activity_30": 229.548093}, "trend_signal": 1, "fair_value": 239.230239, "relative_strength": -3.239948, "rate_of_change": 0.12700273393694644, "market_dynamics": 1.297244, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.059255, "high": 245.248963, "low": 234.464409, "close": 244.350235, "volume": 76359396}, "trend_line": 228.069619, "activity_lines": {"activity_5": 241.454388, "activity_10": 238.251701, "activity_20": 233.235677, "activity_30": 230.651621}, "trend_signal": 1, "fair_value": 239.240269, "relative_strength": -1.999684, "rate_of_change": 0.3626288656085034, "market_dynamics": 1.31076, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 244.450095, "high": 248.044943, "low": 238.957954, "close": 246.247528, "volume": 68503427}, "trend_line": 228.810503, "activity_lines": {"activity_5": 243.07873, "activity_10": 240.314203, "activity_20": 234.83339, "activity_30": 231.824389}, "trend_signal": 1, "fair_value": 239.171139, "relative_strength": 0.521048, "rate_of_change": 0.3248499310204147, "market_dynamics": 1.234208, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 248.444398, "high": 249.64268, "low": 237.560955, "close": 241.853806, "volume": 113278975}, "trend_line": 229.245198, "activity_lines": {"activity_5": 242.952241, "activity_10": 241.218361, "activity_20": 235.934194, "activity_30": 232.665892}, "trend_signal": 1, "fair_value": 238.965278, "relative_strength": -0.492573, "rate_of_change": 0.18998035243162614, "market_dynamics": 1.098741, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 242.353093, "high": 249.74254, "low": 240.256103, "close": 241.054947, "volume": 135472315}, "trend_line": 229.754468, "activity_lines": {"activity_5": 242.52618, "activity_10": 241.737616, "activity_20": 236.855731, "activity_30": 233.427812}, "trend_signal": 1, "fair_value": 238.802193, "relative_strength": -0.692343, "rate_of_change": 0.2221507819762554, "market_dynamics": 1.135286, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 242.652666, "high": 246.147671, "low": 241.554232, "close": 243.551392, "volume": 68264265}, "trend_line": 230.423511, "activity_lines": {"activity_5": 242.958897, "activity_10": 242.309525, "activity_20": 237.916119, "activity_30": 234.317936}, "trend_signal": 1, "fair_value": 238.631482, "relative_strength": 0.456682, "rate_of_change": 0.29119912479786375, "market_dynamics": 1.093775, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 241.853809, "high": 246.147669, "low": 220.883831, "close": 222.181976, "volume": 116554776}, "trend_line": 230.336967, "activity_lines": {"activity_5": 235.882362, "activity_10": 238.809082, "activity_20": 236.812936, "activity_30": 233.786224}, "trend_signal": 1, "fair_value": 238.339114, "relative_strength": -1.209705, "rate_of_change": -0.037558667353178, "market_dynamics": 0.674761, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 208.900986, "high": 238.403754, "low": 206.504423, "close": 230.270401, "volume": 233391885}, "trend_line": 230.496739, "activity_lines": {"activity_5": 232.979852, "activity_10": 237.008024, "activity_20": 236.463437, "activity_30": 233.781929}, "trend_signal": 1, "fair_value": 238.062833, "relative_strength": 3.695671, "rate_of_change": 0.06936446289144886, "market_dynamics": 0.425257, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 234.763979, "high": 248.444391, "low": 233.066396, "close": 247.246109, "volume": 72546386}, "trend_line": 231.292267, "activity_lines": {"activity_5": 236.801054, "activity_10": 238.505883, "activity_20": 237.687876, "activity_30": 234.862534}, "trend_signal": 1, "fair_value": 237.999955, "relative_strength": 7.225592, "rate_of_change": 0.34513633618045186, "market_dynamics": 0.234603, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 247.24611, "high": 253.537074, "low": 235.407254, "close": 237.405624, "volume": 125467998}, "trend_line": 231.566723, "activity_lines": {"activity_5": 236.982607, "activity_10": 238.107442, "activity_20": 237.850066, "activity_30": 235.256944}, "trend_signal": 1, "fair_value": 237.911056, "relative_strength": 1.287564, "rate_of_change": 0.11866198708666144, "market_dynamics": -0.088366, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 238.404812, "high": 240.193331, "low": 232.509616, "close": 237.605453, "volume": 116734291}, "trend_line": 231.98431, "activity_lines": {"activity_5": 237.474058, "activity_10": 237.818948, "activity_20": 238.030121, "activity_30": 235.646539}, "trend_signal": 1, "fair_value": 237.902024, "relative_strength": -0.650298, "rate_of_change": 0.1803311782410107, "market_dynamics": -0.054673, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 239.903573, "high": 242.801203, "low": 237.305698, "close": 240.403168, "volume": 112565008}, "trend_line": 232.575041, "activity_lines": {"activity_5": 239.294476, "activity_10": 238.041934, "activity_20": 238.449305, "activity_30": 236.189692}, "trend_signal": 1, "fair_value": 237.854063, "relative_strength": 1.100934, "rate_of_change": 0.25464265234144723, "market_dynamics": -0.108907, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 242.501437, "high": 244.599725, "low": 237.105861, "close": 242.201675, "volume": 111505741}, "trend_line": 232.989393, "activity_lines": {"activity_5": 240.499651, "activity_10": 238.663685, "activity_20": 238.959664, "activity_30": 236.810765}, "trend_signal": 1, "fair_value": 237.803574, "relative_strength": 0.479766, "rate_of_change": 0.17815841210579775, "market_dynamics": -0.227846, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 240.303239, "high": 242.50145, "low": 234.308157, "close": 239.104233, "volume": 113645569}, "trend_line": 233.62004, "activity_lines": {"activity_5": 239.876927, "activity_10": 238.795827, "activity_20": 239.100143, "activity_30": 237.205271}, "trend_signal": 1, "fair_value": 237.661031, "relative_strength": -1.025667, "rate_of_change": 0.27067627065751526, "market_dynamics": -0.260356, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 240.702902, "high": 250.494885, "low": 240.702902, "close": 248.496521, "volume": 134308560}, "trend_line": 234.560434, "activity_lines": {"activity_5": 242.927757, "activity_10": 240.685649, "activity_20": 240.085453, "activity_30": 238.165044}, "trend_signal": 1, "fair_value": 237.620864, "relative_strength": 2.354403, "rate_of_change": 0.4025313924267789, "market_dynamics": -0.079538, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 247.697181, "high": 258.088654, "low": 247.297514, "close": 255.890472, "volume": 116198412}, "trend_line": 235.87045, "activity_lines": {"activity_5": 247.703844, "activity_10": 243.784525, "activity_20": 241.634424, "activity_30": 239.541175}, "trend_signal": 1, "fair_value": 237.711794, "relative_strength": 4.706531, "rate_of_change": 0.5584982844975546, "market_dynamics": 0.159241, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 256.589887, "high": 259.587464, "low": 249.195963, "close": 252.6931, "volume": 97786004}, "trend_line": 237.003988, "activity_lines": {"activity_5": 250.195139, "activity_10": 246.077713, "activity_20": 242.771149, "activity_30": 240.626507}, "trend_signal": 1, "fair_value": 237.770727, "relative_strength": 3.176917, "rate_of_change": 0.4805765198650307, "market_dynamics": 0.315695, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 252.793034, "high": 256.98961, "low": 250.594834, "close": 254.291794, "volume": 107137824}, "trend_line": 238.104272, "activity_lines": {"activity_5": 252.400004, "activity_10": 248.106826, "activity_20": 243.974754, "activity_30": 241.74185}, "trend_signal": 1, "fair_value": 237.837991, "relative_strength": 4.656977, "rate_of_change": 0.4642470404337738, "market_dynamics": 0.590215, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.192677, "high": 256.889669, "low": 251.693913, "close": 254.291794, "volume": 61742077}, "trend_line": 239.214542, "activity_lines": {"activity_5": 253.798861, "activity_10": 249.699186, "activity_20": 245.119605, "activity_30": 242.786206}, "trend_signal": 1, "fair_value": 237.918033, "relative_strength": 4.286371, "rate_of_change": 0.46629570762173705, "market_dynamics": 0.639928, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.691466, "high": 256.599904, "low": 245.598921, "close": 249.295883, "volume": 82614671}, "trend_line": 239.619054, "activity_lines": {"activity_5": 252.51991, "activity_10": 250.255095, "activity_20": 245.72705, "activity_30": 243.436615}, "trend_signal": 1, "fair_value": 237.955189, "relative_strength": 1.960296, "rate_of_change": 0.16910008756909567, "market_dynamics": 0.57917, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.695547, "high": 253.492432, "low": 248.396635, "close": 252.593185, "volume": 70467095}, "trend_line": 240.30989, "activity_lines": {"activity_5": 252.286768, "activity_10": 251.194327, "activity_20": 246.611183, "activity_30": 244.273656}, "trend_signal": 1, "fair_value": 238.011565, "relative_strength": 1.93335, "rate_of_change": 0.2883059541667293, "market_dynamics": 0.675836, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251.793831, "high": 257.289335, "low": 251.594002, "close": 256.689819, "volume": 76410709}, "trend_line": 241.413552, "activity_lines": {"activity_5": 253.638991, "activity_10": 252.605897, "activity_20": 247.814835, "activity_30": 245.330425}, "trend_signal": 1, "fair_value": 238.016891, "relative_strength": 2.943879, "rate_of_change": 0.45926615837575985, "market_dynamics": 0.715992, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257.589091, "high": 260.087046, "low": 253.592375, "close": 256.090302, "volume": 67184808}, "trend_line": 242.4007, "activity_lines": {"activity_5": 254.524927, "activity_10": 253.612343, "activity_20": 248.902631, "activity_30": 246.277312}, "trend_signal": 1, "fair_value": 237.9909, "relative_strength": 1.229768, "rate_of_change": 0.4089033079634197, "market_dynamics": 0.683281, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 258.088661, "high": 258.987949, "low": 253.592372, "close": 253.792206, "volume": 60657046}, "trend_line": 243.238018, "activity_lines": {"activity_5": 254.52493, "activity_10": 253.948433, "activity_20": 249.724691, "activity_30": 247.012248}, "trend_signal": 1, "fair_value": 237.915037, "relative_strength": 0.815078, "rate_of_change": 0.3454272203009358, "market_dynamics": 0.717214, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 254.791389, "high": 261.286072, "low": 249.595629, "close": 255.790558, "volume": 104102726}, "trend_line": 244.464818, "activity_lines": {"activity_5": 255.224356, "activity_10": 254.380806, "activity_20": 250.68022, "activity_30": 247.82209}, "trend_signal": 1, "fair_value": 237.748478, "relative_strength": 1.257341, "rate_of_change": 0.5043619455902643, "market_dynamics": 0.758053, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 256.689801, "high": 265.440654, "low": 256.290134, "close": 262.285248, "volume": 78295539}, "trend_line": 245.432123, "activity_lines": {"activity_5": 257.655701, "activity_10": 255.861413, "activity_20": 252.184121, "activity_30": 248.971795}, "trend_signal": 1, "fair_value": 237.704363, "relative_strength": 3.253888, "rate_of_change": 0.3956827031037169, "market_dynamics": 0.788191, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 261.785661, "high": 262.4851, "low": 253.551972, "close": 256.350342, "volume": 103387534}, "trend_line": 246.151668, "activity_lines": {"activity_5": 257.462606, "activity_10": 256.146677, "activity_20": 253.033585, "activity_30": 249.676196}, "trend_signal": 1, "fair_value": 237.714865, "relative_strength": -1.085025, "rate_of_change": 0.29317474469306154, "market_dynamics": 0.831069, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 255.151055, "high": 255.85065, "low": 245.056945, "close": 247.355606, "volume": 86570352}, "trend_line": 246.331733, "activity_lines": {"activity_5": 254.293898, "activity_10": 254.730039, "activity_20": 252.8637, "activity_30": 249.753869}, "trend_signal": 1, "fair_value": 237.672822, "relative_strength": -3.178965, "rate_of_change": 0.07315205355423927, "market_dynamics": 0.53284, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.055187, "high": 248.954671, "low": 230.565401, "close": 234.762955, "volume": 103069406}, "trend_line": 246.112014, "activity_lines": {"activity_5": 247.509952, "activity_10": 251.149941, "activity_20": 251.413157, "activity_30": 249.007497}, "trend_signal": 1, "fair_value": 237.501488, "relative_strength": -8.19096, "rate_of_change": -0.08919638461684765, "market_dynamics": 0.017583, "expectation": {"probability": 58.181, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 235.262652, "high": 240.459645, "low": 232.464298, "close": 239.1604, "volume": 79896320}, "trend_line": 246.035547, "activity_lines": {"activity_5": 243.460438, "activity_10": 248.724449, "activity_20": 250.440862, "activity_30": 248.559005}, "trend_signal": 0, "fair_value": 237.36026, "relative_strength": -7.131927, "rate_of_change": -0.0310699988826956, "market_dynamics": -0.554542, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 240.459641, "high": 243.857652, "low": 235.562491, "close": 238.16098, "volume": 92958909}, "trend_line": 246.048924, "activity_lines": {"activity_5": 240.186461, "activity_10": 246.301524, "activity_20": 249.365028, "activity_30": 248.050969}, "trend_signal": 0, "fair_value": 237.313596, "relative_strength": -6.7676, "rate_of_change": 0.005437019228766692, "market_dynamics": -0.982963, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.459636, "high": 240.959344, "low": 234.463145, "close": 238.061035, "volume": 63443329}, "trend_line": 245.839284, "activity_lines": {"activity_5": 238.487454, "activity_10": 244.122832, "activity_20": 248.277031, "activity_30": 247.535621}, "trend_signal": 0, "fair_value": 237.456088, "relative_strength": -7.367994, "rate_of_change": -0.08520256727479425, "market_dynamics": -1.139163, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 239.859987, "high": 240.959352, "low": 234.563077, "close": 236.76178, "volume": 92287339}, "trend_line": 245.523092, "activity_lines": {"activity_5": 237.574649, "activity_10": 242.046617, "activity_20": 247.076447, "activity_30": 246.949976}, "trend_signal": 0, "fair_value": 237.556382, "relative_strength": -9.737685, "rate_of_change": -0.12861736125134537, "market_dynamics": -1.11753, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 236.761788, "high": 237.661271, "low": 234.463142, "close": 235.16272, "volume": 122426727}, "trend_line": 245.300056, "activity_lines": {"activity_5": 236.835079, "activity_10": 240.031092, "activity_20": 245.749477, "activity_30": 246.281565}, "trend_signal": 0, "fair_value": 237.666875, "relative_strength": -9.61258, "rate_of_change": -0.09084114988254513, "market_dynamics": -0.980693, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 235.962256, "high": 243.058117, "low": 230.865228, "close": 235.062775, "volume": 144711363}, "trend_line": 245.100317, "activity_lines": {"activity_5": 236.035543, "activity_10": 238.336112, "activity_20": 244.431757, "activity_30": 245.621095}, "trend_signal": 0, "fair_value": 237.712184, "relative_strength": -8.796783, "rate_of_change": -0.08142639804371765, "market_dynamics": -0.880885, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 235.362612, "high": 243.457889, "low": 233.463726, "close": 240.55957, "volume": 83453034}, "trend_line": 245.000589, "activity_lines": {"activity_5": 237.341447, "activity_10": 238.017419, "activity_20": 243.701511, "activity_30": 245.328144}, "trend_signal": 0, "fair_value": 237.781226, "relative_strength": -9.369022, "rate_of_change": -0.04068864586576562, "market_dynamics": -0.777527, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 241.45905, "high": 244.4573, "low": 235.762369, "close": 237.66127, "volume": 93351066}, "trend_line": 245.516566, "activity_lines": {"activity_5": 237.521345, "activity_10": 237.566774, "activity_20": 242.768241, "activity_30": 244.854639}, "trend_signal": 0, "fair_value": 237.781843, "relative_strength": -10.967243, "rate_of_change": 0.21060235083762222, "market_dynamics": -0.742032, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.661265, "high": 243.257986, "low": 235.662441, "close": 241.05928, "volume": 76643614}, "trend_line": 245.876195, "activity_lines": {"activity_5": 238.860564, "activity_10": 238.07375, "activity_20": 242.230172, "activity_30": 244.567072}, "trend_signal": 0, "fair_value": 237.734586, "relative_strength": -9.247723, "rate_of_change": 0.14647850687190858, "market_dynamics": -0.761341, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 243.158052, "high": 247.035781, "low": 234.363195, "close": 237.561325, "volume": 102062719}, "trend_line": 245.553369, "activity_lines": {"activity_5": 238.747298, "activity_10": 238.059214, "activity_20": 241.421976, "activity_30": 244.030629}, "trend_signal": 0, "fair_value": 237.586942, "relative_strength": -10.545686, "rate_of_change": -0.131296159028324, "market_dynamics": -0.741667, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 238.160974, "high": 239.160391, "low": 232.664183, "close": 237.16156, "volume": 89078250}, "trend_line": 245.545234, "activity_lines": {"activity_5": 238.34087, "activity_10": 237.921113, "activity_20": 240.655375, "activity_30": 243.489222}, "trend_signal": 0, "fair_value": 237.43993, "relative_strength": -9.087838, "rate_of_change": -0.0033129254276327994, "market_dynamics": -0.752082, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.56074, "high": 248.305045, "low": 236.861735, "close": 246.755951, "volume": 134334704}, "trend_line": 245.85025, "activity_lines": {"activity_5": 240.992653, "activity_10": 239.56379, "activity_20": 240.860309, "activity_30": 243.567333}, "trend_signal": 0, "fair_value": 237.392765, "relative_strength": -7.085686, "rate_of_change": 0.124219882027926, "market_dynamics": -0.39795, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.356197, "high": 251.553154, "low": 243.158067, "close": 248.454971, "volume": 85863497}, "trend_line": 246.118644, "activity_lines": {"activity_5": 243.797685, "activity_10": 241.359107, "activity_20": 241.254851, "activity_30": 243.735379}, "trend_signal": 0, "fair_value": 237.357768, "relative_strength": -5.739572, "rate_of_change": 0.10916970798280688, "market_dynamics": -0.085307, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 248.35503, "high": 251.053452, "low": 240.959339, "close": 245.756531, "volume": 135864282}, "trend_line": 246.237139, "activity_lines": {"activity_5": 244.983656, "activity_10": 242.474818, "activity_20": 241.431612, "activity_30": 243.712017}, "trend_signal": 0, "fair_value": 237.35532, "relative_strength": -6.426693, "rate_of_change": 0.048145478974776175, "market_dynamics": 0.315345, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 246.955843, "high": 256.96599, "low": 244.057526, "close": 255.051117, "volume": 89304581}, "trend_line": 246.768702, "activity_lines": {"activity_5": 248.954672, "activity_10": 245.116913, "activity_20": 242.54278, "activity_30": 244.280661}, "trend_signal": 0, "fair_value": 237.388808, "relative_strength": -5.198709, "rate_of_change": 0.21587442177029886, "market_dynamics": 0.757751, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.651339, "high": 259.148722, "low": 254.151631, "close": 257.649597, "volume": 24966193}, "trend_line": 247.073804, "activity_lines": {"activity_5": 252.625863, "activity_10": 247.869851, "activity_20": 243.895427, "activity_30": 244.982654}, "trend_signal": 0, "fair_value": 237.445981, "relative_strength": -3.859096, "rate_of_change": 0.12363885595183992, "market_dynamics": 0.780394, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 258.848907, "high": 264.345699, "low": 257.149887, "close": 262.246918, "volume": 41021114}, "trend_line": 247.285686, "activity_lines": {"activity_5": 256.463624, "activity_10": 251.047997, "activity_20": 245.677062, "activity_30": 245.961565}, "trend_signal": 0, "fair_value": 237.47575, "relative_strength": -2.834321, "rate_of_change": 0.0857565620352058, "market_dynamics": 0.85368, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 263.646072, "high": 269.242808, "low": 259.348596, "close": 266.744293, "volume": 79284452}, "trend_line": 247.754059, "activity_lines": {"activity_5": 260.76778, "activity_10": 254.649532, "activity_20": 247.887201, "activity_30": 247.216959}, "trend_signal": 0, "fair_value": 237.531153, "relative_strength": -2.847673, "rate_of_change": 0.1894056253624053, "market_dynamics": 0.865727, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 265.844819, "high": 267.643753, "low": 258.948853, "close": 265.644928, "volume": 101703673}, "trend_line": 248.132497, "activity_lines": {"activity_5": 263.486192, "activity_10": 257.5224, "activity_20": 249.943144, "activity_30": 248.371208}, "trend_signal": 1, "fair_value": 237.60507, "relative_strength": -4.194461, "rate_of_change": 0.1527474470155859, "market_dynamics": 0.948278, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 263.84597, "high": 268.043532, "low": 256.65017, "close": 258.049377, "volume": 104361764}, "trend_line": 248.257749, "activity_lines": {"activity_5": 262.346861, "activity_10": 258.567247, "activity_20": 251.188608, "activity_30": 249.011007}, "trend_signal": 1, "fair_value": 237.592595, "relative_strength": -5.945658, "rate_of_change": 0.05047787029684751, "market_dynamics": 0.996611, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 260.647841, "high": 266.744281, "low": 256.750122, "close": 264.945343, "volume": 78856964}, "trend_line": 248.779398, "activity_lines": {"activity_5": 263.306301, "activity_10": 260.493395, "activity_20": 252.979944, "activity_30": 250.087626}, "trend_signal": 1, "fair_value": 237.621129, "relative_strength": -4.053812, "rate_of_change": 0.21012395468066394, "market_dynamics": 1.003345, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.646077, "high": 275.339269, "low": 263.446212, "close": 267.044128, "volume": 100926344}, "trend_line": 249.261096, "activity_lines": {"activity_5": 264.478953, "activity_10": 262.295982, "activity_20": 254.848378, "activity_30": 251.265996}, "trend_signal": 1, "fair_value": 237.712323, "relative_strength": -4.522969, "rate_of_change": 0.19362455407180576, "market_dynamics": 1.01288, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 267.943585, "high": 274.539735, "low": 257.449712, "close": 268.443298, "volume": 121043932}, "trend_line": 249.652879, "activity_lines": {"activity_5": 265.798181, "activity_10": 263.984087, "activity_20": 256.712528, "activity_30": 252.503557}, "trend_signal": 1, "fair_value": 237.771587, "relative_strength": -4.593653, "rate_of_change": 0.1571777570937118, "market_dynamics": 1.023903, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 269.542666, "high": 276.438647, "low": 268.54325, "close": 274.639679, "volume": 85158223}, "trend_line": 250.271191, "activity_lines": {"activity_5": 269.069602, "activity_10": 266.435382, "activity_20": 259.022132, "activity_30": 254.115609}, "trend_signal": 1, "fair_value": 237.91211, "relative_strength": -4.468107, "rate_of_change": 0.2476686840050319, "market_dynamics": 1.095241, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 275.639097, "high": 279.336951, "low": 264.645501, "close": 271.141724, "volume": 95881164}, "trend_line": 250.849509, "activity_lines": {"activity_5": 270.575389, "activity_10": 267.725538, "activity_20": 260.818227, "activity_30": 255.462095}, "trend_signal": 1, "fair_value": 237.963749, "relative_strength": -7.427645, "rate_of_change": 0.23107653649197857, "market_dynamics": 1.185349, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 267.443897, "high": 267.643762, "low": 250.628687, "close": 254.251572, "volume": 123670040}, "trend_line": 250.798209, "activity_lines": {"activity_5": 265.578301, "activity_10": 265.652201, "activity_20": 260.834407, "activity_30": 255.681583}, "trend_signal": 1, "fair_value": 237.983164, "relative_strength": -7.671021, "rate_of_change": -0.020450508436114852, "market_dynamics": 0.909113, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 251.852977, "high": 259.671408, "low": 239.360275, "close": 246.156311, "volume": 218972719}, "trend_line": 250.260578, "activity_lines": {"activity_5": 258.595711, "activity_10": 262.16878, "activity_20": 259.988235, "activity_30": 255.382105}, "trend_signal": 1, "fair_value": 238.113005, "relative_strength": -10.145178, "rate_of_change": -0.21436795826560492, "market_dynamics": 0.515459, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 245.456725, "high": 254.151646, "low": 217.07328, "close": 236.16214, "volume": 241514599}, "trend_line": 249.587638, "activity_lines": {"activity_5": 249.674252, "activity_10": 257.160793, "activity_20": 258.163585, "activity_30": 254.472529}, "trend_signal": 1, "fair_value": 238.160888, "relative_strength": -10.550931, "rate_of_change": -0.26889572675725665, "market_dynamics": 0.066287, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 233.563655, "high": 244.557231, "low": 228.966348, "close": 240.459641, "volume": 123717272}, "trend_line": 249.357772, "activity_lines": {"activity_5": 244.337371, "activity_10": 253.49021, "activity_20": 256.75536, "activity_30": 253.883626}, "trend_signal": 0, "fair_value": 238.175609, "relative_strength": -9.109031, "rate_of_change": -0.0920983113754965, "market_dynamics": -0.460792, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.959932, "high": 256.350354, "low": 239.160396, "close": 254.851227, "volume": 84499433}, "trend_line": 250.027381, "activity_lines": {"activity_5": 246.076354, "activity_10": 252.894193, "activity_20": 256.720618, "activity_30": 254.238042}, "trend_signal": 0, "fair_value": 238.262773, "relative_strength": -7.785935, "rate_of_change": 0.26853343877325786, "market_dynamics": -0.643844, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 255.250992, "high": 266.21758, "low": 251.50318, "close": 259.39856, "volume": 119551143}, "trend_line": 250.701987, "activity_lines": {"activity_5": 250.417148, "activity_10": 253.183112, "activity_20": 257.036622, "activity_30": 254.842634}, "trend_signal": 0, "fair_value": 238.327324, "relative_strength": -7.295325, "rate_of_change": 0.2698128490175288, "market_dynamics": -0.666945, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 258.149293, "high": 273.290469, "low": 257.188855, "close": 272.041199, "volume": 154662560}, "trend_line": 251.831327, "activity_lines": {"activity_5": 258.629023, "activity_10": 255.871543, "activity_20": 258.450797, "activity_30": 256.219358}, "trend_signal": 1, "fair_value": 238.447356, "relative_strength": -3.079705, "rate_of_change": 0.45047110057407924, "market_dynamics": -0.477573, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.042361, "high": 274.189947, "low": 250.406006, "close": 252.100006, "volume": 179468681}, "trend_line": 252.299293, "activity_lines": {"activity_5": 258.468173, "activity_10": 254.843446, "activity_20": 257.845404, "activity_30": 256.236692}, "trend_signal": 1, "fair_value": 238.566545, "relative_strength": -7.422251, "rate_of_change": 0.185825173370912, "market_dynamics": -0.308109, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 252.350006, "high": 256.700012, "low": 246.399994, "close": 254.899994, "volume": 176902607}, "trend_line": 252.9039, "activity_lines": {"activity_5": 258.178129, "activity_10": 254.62159, "activity_20": 257.48932, "activity_30": 256.404479}, "trend_signal": 1, "fair_value": 238.740768, "relative_strength": -6.04704, "rate_of_change": 0.2396388007317909, "market_dynamics": -0.167942, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.149994, "high": 254.699997, "low": 245.0, "close": 251.449997, "volume": 124043731}, "trend_line": 253.446809, "activity_lines": {"activity_5": 255.775396, "activity_10": 254.131364, "activity_20": 256.761124, "activity_30": 256.310679}, "trend_signal": 1, "fair_value": 238.87689, "relative_strength": -5.890002, "rate_of_change": 0.21467007823920817, "market_dynamics": -0.211517, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 251.0, "high": 265.799988, "low": 243.300003, "close": 264.799988, "volume": 233113755}, "trend_line": 254.43805, "activity_lines": {"activity_5": 258.049408, "activity_10": 256.426441, "activity_20": 257.321504, "activity_30": 257.043142}, "trend_signal": 1, "fair_value": 239.070456, "relative_strength": -0.386465, "rate_of_change": 0.3911041547183189, "market_dynamics": -0.17306, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 264.100006, "high": 285.803986, "low": 260.299988, "close": 270.899994, "volume": 112827983}, "trend_line": 255.449397, "activity_lines": {"activity_5": 261.99666, "activity_10": 259.638821, "activity_20": 258.428788, "activity_30": 258.105203}, "trend_signal": 1, "fair_value": 239.348521, "relative_strength": -0.616296, "rate_of_change": 0.3974826092245247, "market_dynamics": -0.099828, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 272.0, "high": 285.653992, "low": 267.899994, "close": 271.399994, "volume": 105330268}, "trend_line": 256.574021, "activity_lines": {"activity_5": 266.18666, "activity_10": 262.492224, "activity_20": 259.542486, "activity_30": 259.134274}, "trend_signal": 1, "fair_value": 239.57928, "relative_strength": 0.279273, "rate_of_change": 0.4402531433652245, "market_dynamics": -0.024689, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 271.6, "high": 273.1, "low": 269.2, "close": 269.2, "volume": 37240258}, "trend_line": 257.512045, "activity_lines": {"activity_5": 268.356662, "activity_10": 264.304941, "activity_20": 260.42449, "activity_30": 259.948853}, "trend_signal": 1, "fair_value": 239.774196, "relative_strength": 0.082953, "rate_of_change": 0.36559586054115134, "market_dynamics": 0.158113, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 269.3, "high": 280.9, "low": 268.7, "close": 280.7, "volume": 99337666}, "trend_line": 258.950001, "activity_lines": {"activity_5": 273.406664, "activity_10": 267.686014, "activity_20": 262.384803, "activity_30": 261.44485}, "trend_signal": 1, "fair_value": 240.100376, "relative_strength": 3.459812, "rate_of_change": 0.5584033942955894, "market_dynamics": 0.305139, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 283.4, "high": 285.9, "low": 280.0, "close": 283.2, "volume": 104545038}, "trend_line": 260.484616, "activity_lines": {"activity_5": 277.339999, "activity_10": 271.051655, "activity_20": 264.475352, "activity_30": 263.009366}, "trend_signal": 1, "fair_value": 240.489898, "relative_strength": 5.602647, "rate_of_change": 0.5926298490340731, "market_dynamics": 0.537727, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 283.8, "high": 302.3, "low": 281.715, "close": 286.9, "volume": 79492789}, "trend_line": 261.822751, "activity_lines": {"activity_5": 281.28, "activity_10": 274.65727, "activity_20": 266.831355, "activity_30": 264.713584}, "trend_signal": 1, "fair_value": 240.875643, "relative_strength": 5.634543, "rate_of_change": 0.5137098000443779, "market_dynamics": 0.748971, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 286.8, "high": 293.3, "low": 234.0, "close": 292.1, "volume": 70154976}, "trend_line": 263.277585, "activity_lines": {"activity_5": 285.886667, "activity_10": 278.93818, "activity_20": 269.588043, "activity_30": 266.666955}, "trend_signal": 1, "fair_value": 241.336282, "relative_strength": 5.898124, "rate_of_change": 0.5556560667258459, "market_dynamics": 0.961321, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 293.0, "high": 295.8, "low": 285.3, "close": 291.0, "volume": 67213235}, "trend_line": 264.785701, "activity_lines": {"activity_5": 288.746667, "activity_10": 282.291817, "activity_20": 272.12732, "activity_30": 268.455498}, "trend_signal": 1, "fair_value": 241.770688, "relative_strength": 7.367759, "rate_of_change": 0.5728235466760414, "market_dynamics": 0.958712, "expectation": {"probability": 52.9823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01d01536-a742-497e-ac25-c5ccfd0272e4/", "share_image": "https://sharemaestro.com/terminal/01d01536-a742-497e-ac25-c5ccfd0272e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}