{"ticker": {"uuid": "01d31b43-8b91-478b-844b-d6d08de5469b", "symbol": "EUSRU", "name": "UBS MSCI EMU Socially Responsible UCITS ETF hUSD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUSRU rose 11.03%, moving from 30.77 to 34.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.94 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.17"}, {"label": "12-Week Change", "value": "11.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.94"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.990002, "high": 34.169998, "low": 33.860001, "close": 34.169998, "volume": 1400}, "trend_line": 31.677334, "activity_lines": {"activity_5": 33.376333, "activity_10": 32.788909, "activity_20": 32.083358, "activity_30": 31.90943}, "trend_signal": 1, "fair_value": 27.472103, "relative_strength": 2.939275, "rate_of_change": 0.2627053319117232, "market_dynamics": 0.60035, "expectation": {"probability": 56.0251, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.76, "high": 22.76, "low": 22.700001, "close": 22.700001, "volume": 44}, "trend_line": 22.2415, "activity_lines": {"activity_5": 22.805333, "activity_10": 22.858182, "activity_20": 22.790476, "activity_30": 22.604849}, "trend_signal": 1, "fair_value": 20.761058, "relative_strength": 5.381871, "rate_of_change": 0.2561814427955915, "market_dynamics": -0.628606, "expectation": {"probability": 58.1508, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.719999, "high": 23.139999, "low": 22.719999, "close": 23.139999, "volume": 0}, "trend_line": 22.3135, "activity_lines": {"activity_5": 22.894666, "activity_10": 22.908363, "activity_20": 22.828095, "activity_30": 22.662817}, "trend_signal": 1, "fair_value": 20.798147, "relative_strength": 5.92567, "rate_of_change": 0.3237191736168996, "market_dynamics": -0.617088, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.92, "high": 22.92, "low": 22.52, "close": 22.52, "volume": 0}, "trend_line": 22.355333, "activity_lines": {"activity_5": 22.766666, "activity_10": 22.836727, "activity_20": 22.802857, "activity_30": 22.67614}, "trend_signal": 1, "fair_value": 20.832763, "relative_strength": 4.35451, "rate_of_change": 0.1874784323391689, "market_dynamics": -0.758249, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.4, "high": 22.719999, "low": 22.4, "close": 22.719999, "volume": 0}, "trend_line": 22.401333, "activity_lines": {"activity_5": 22.748, "activity_10": 22.806181, "activity_20": 22.798762, "activity_30": 22.699667}, "trend_signal": 1, "fair_value": 20.866135, "relative_strength": 4.475728, "rate_of_change": 0.20576745602491975, "market_dynamics": -0.722105, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.719999, "high": 22.82, "low": 22.4, "close": 22.4, "volume": 0}, "trend_line": 22.446, "activity_lines": {"activity_5": 22.628, "activity_10": 22.724727, "activity_20": 22.763428, "activity_30": 22.69958}, "trend_signal": 1, "fair_value": 20.897583, "relative_strength": 6.535966, "rate_of_change": 0.19939438425383194, "market_dynamics": -0.871511, "expectation": {"probability": 58.1654, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.4, "high": 23.18, "low": 22.4, "close": 23.18, "volume": 0}, "trend_line": 22.533, "activity_lines": {"activity_5": 22.789333, "activity_10": 22.794909, "activity_20": 22.804857, "activity_30": 22.746935}, "trend_signal": 1, "fair_value": 20.932699, "relative_strength": 7.558993, "rate_of_change": 0.387596899224805, "market_dynamics": -0.89324, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.08, "high": 23.08, "low": 23.08, "close": 23.08, "volume": 0}, "trend_line": 22.615167, "activity_lines": {"activity_5": 22.885333, "activity_10": 22.84, "activity_20": 22.834381, "activity_30": 22.782226}, "trend_signal": 1, "fair_value": 20.966878, "relative_strength": 5.9154, "rate_of_change": 0.36465184396218137, "market_dynamics": -0.700798, "expectation": {"probability": 57.8186, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.08, "high": 23.6, "low": 23.059999, "close": 23.6, "volume": 0}, "trend_line": 22.714667, "activity_lines": {"activity_5": 23.158667, "activity_10": 22.977818, "activity_20": 22.911619, "activity_30": 22.845763}, "trend_signal": 1, "fair_value": 21.009776, "relative_strength": 6.991044, "rate_of_change": 0.439970219985548, "market_dynamics": -0.499229, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.959999, "close": 22.959999, "volume": 0}, "trend_line": 22.762, "activity_lines": {"activity_5": 23.146666, "activity_10": 22.991272, "activity_20": 22.923905, "activity_30": 22.861591}, "trend_signal": 1, "fair_value": 21.046827, "relative_strength": 5.93116, "rate_of_change": 0.20838077881573983, "market_dynamics": -0.319868, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.940001, "high": 23.02, "low": 22.719999, "close": 22.76, "volume": 0}, "trend_line": 22.778, "activity_lines": {"activity_5": 23.052, "activity_10": 22.965454, "activity_20": 22.91619, "activity_30": 22.861462}, "trend_signal": 1, "fair_value": 21.079135, "relative_strength": 4.984551, "rate_of_change": 0.07029259291801353, "market_dynamics": -0.484113, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.780001, "high": 22.780001, "low": 22.34, "close": 22.34, "volume": 0}, "trend_line": 22.786667, "activity_lines": {"activity_5": 22.793333, "activity_10": 22.862545, "activity_20": 22.864952, "activity_30": 22.833204}, "trend_signal": 1, "fair_value": 21.110417, "relative_strength": 5.155565, "rate_of_change": 0.03804987268418055, "market_dynamics": -0.699735, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.34, "high": 22.5, "low": 22.34, "close": 22.379999, "volume": 2150}, "trend_line": 22.788, "activity_lines": {"activity_5": 22.604, "activity_10": 22.773454, "activity_20": 22.818571, "activity_30": 22.806968}, "trend_signal": 0, "fair_value": 21.140776, "relative_strength": 3.993617, "rate_of_change": 0.005849912143794081, "market_dynamics": -1.010226, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.379999, "high": 22.780001, "low": 22.35, "close": 22.780001, "volume": 6600}, "trend_line": 22.782, "activity_lines": {"activity_5": 22.594667, "activity_10": 22.770909, "activity_20": 22.811524, "activity_30": 22.806451}, "trend_signal": 0, "fair_value": 21.174929, "relative_strength": 4.455196, "rate_of_change": -0.026329647182728746, "market_dynamics": -0.945393, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.76, "high": 22.76, "low": 22.4, "close": 22.4, "volume": 0}, "trend_line": 22.776667, "activity_lines": {"activity_5": 22.513333, "activity_10": 22.694545, "activity_20": 22.768286, "activity_30": 22.781806}, "trend_signal": 0, "fair_value": 21.206058, "relative_strength": 3.661633, "rate_of_change": -0.023408831533668045, "market_dynamics": -1.017978, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.42, "high": 22.48, "low": 22.24, "close": 22.48, "volume": 0}, "trend_line": 22.762, "activity_lines": {"activity_5": 22.496, "activity_10": 22.638545, "activity_20": 22.736095, "activity_30": 22.762667}, "trend_signal": 0, "fair_value": 21.237442, "relative_strength": 1.524951, "rate_of_change": -0.06439484758678397, "market_dynamics": -0.959801, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.32, "high": 22.379999, "low": 22.040001, "close": 22.040001, "volume": 0}, "trend_line": 22.740667, "activity_lines": {"activity_5": 22.350667, "activity_10": 22.501091, "activity_20": 22.66419, "activity_30": 22.716086}, "trend_signal": 0, "fair_value": 21.270353, "relative_strength": 1.006957, "rate_of_change": -0.09372199279501821, "market_dynamics": -1.059552, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.82, "high": 21.82, "low": 21.459999, "close": 21.719999, "volume": 0}, "trend_line": 22.708, "activity_lines": {"activity_5": 22.118667, "activity_10": 22.326182, "activity_20": 22.565428, "activity_30": 22.650236}, "trend_signal": 0, "fair_value": 21.299609, "relative_strength": -0.202441, "rate_of_change": -0.14365014007724577, "market_dynamics": -1.313877, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.719999, "high": 21.719999, "low": 21.299999, "close": 21.48, "volume": 0}, "trend_line": 22.665333, "activity_lines": {"activity_5": 21.850667, "activity_10": 22.132364, "activity_20": 22.449809, "activity_30": 22.571011}, "trend_signal": 0, "fair_value": 21.325532, "relative_strength": -0.338129, "rate_of_change": -0.18789413422581477, "market_dynamics": -1.37486, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.360001, "high": 21.799999, "low": 21.360001, "close": 21.379999, "volume": 0}, "trend_line": 22.619333, "activity_lines": {"activity_5": 21.636, "activity_10": 21.958909, "activity_20": 22.332666, "activity_30": 22.488086}, "trend_signal": 0, "fair_value": 21.351378, "relative_strength": -1.544614, "rate_of_change": -0.20295311787388864, "market_dynamics": -1.458045, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.42, "high": 21.42, "low": 21.059999, "close": 21.059999, "volume": 0}, "trend_line": 22.587333, "activity_lines": {"activity_5": 21.382666, "activity_10": 21.756, "activity_20": 22.191809, "activity_30": 22.387484}, "trend_signal": 0, "fair_value": 21.376699, "relative_strength": 1.92044, "rate_of_change": -0.14147189928191084, "market_dynamics": -1.457311, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.059999, "high": 21.059999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 22.528666, "activity_lines": {"activity_5": 21.137332, "activity_10": 21.536727, "activity_20": 22.034095, "activity_30": 22.272172}, "trend_signal": 0, "fair_value": 21.407788, "relative_strength": 0.697606, "rate_of_change": -0.2597340730753817, "market_dynamics": -1.466663, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.799999, "high": 21.559999, "low": 20.799999, "close": 21.559999, "volume": 0}, "trend_line": 22.492666, "activity_lines": {"activity_5": 21.227999, "activity_10": 21.483636, "activity_20": 21.957809, "activity_30": 22.209677}, "trend_signal": 0, "fair_value": 21.436865, "relative_strength": 1.626409, "rate_of_change": -0.15979641226871294, "market_dynamics": -1.449993, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.66, "high": 22.16, "low": 21.66, "close": 22.0, "volume": 0}, "trend_line": 22.466666, "activity_lines": {"activity_5": 21.475999, "activity_10": 21.525454, "activity_20": 21.930952, "activity_30": 22.177892}, "trend_signal": 0, "fair_value": 21.459647, "relative_strength": 3.742935, "rate_of_change": -0.11559323381230044, "market_dynamics": -1.270267, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.1, "high": 22.879999, "low": 22.1, "close": 22.74, "volume": 37}, "trend_line": 22.454, "activity_lines": {"activity_5": 21.936, "activity_10": 21.716, "activity_20": 21.977047, "activity_30": 22.195527}, "trend_signal": 0, "fair_value": 21.485865, "relative_strength": 5.194726, "rate_of_change": -0.0563768562723076, "market_dynamics": -0.840421, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.82, "high": 23.035, "low": 22.82, "close": 23.035, "volume": 95}, "trend_line": 22.457166, "activity_lines": {"activity_5": 22.403666, "activity_10": 21.954, "activity_20": 22.051143, "activity_30": 22.23301}, "trend_signal": 0, "fair_value": 21.51232, "relative_strength": 4.953385, "rate_of_change": 0.014099937650308293, "market_dynamics": -0.293619, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.860001, "high": 23.120001, "low": 22.860001, "close": 23.120001, "volume": 424}, "trend_line": 22.467833, "activity_lines": {"activity_5": 22.768, "activity_10": 22.197363, "activity_20": 22.130309, "activity_30": 22.275774}, "trend_signal": 0, "fair_value": 21.53932, "relative_strength": 5.04662, "rate_of_change": 0.04749931491799982, "market_dynamics": 0.269986, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.219999, "high": 23.639999, "low": 23.219999, "close": 23.639999, "volume": 270}, "trend_line": 22.489833, "activity_lines": {"activity_5": 23.151, "activity_10": 22.515636, "activity_20": 22.259285, "activity_30": 22.351398}, "trend_signal": 0, "fair_value": 21.569731, "relative_strength": 5.387245, "rate_of_change": 0.09791776536705618, "market_dynamics": 0.763445, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.719999, "high": 23.865, "low": 23.719999, "close": 23.865, "volume": 0}, "trend_line": 22.513333, "activity_lines": {"activity_5": 23.470333, "activity_10": 22.839909, "activity_20": 22.407024, "activity_30": 22.440118}, "trend_signal": 0, "fair_value": 21.600455, "relative_strength": 5.026645, "rate_of_change": 0.10449166074287222, "market_dynamics": 0.966773, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.780001, "high": 23.84, "low": 23.68, "close": 23.68, "volume": 2123}, "trend_line": 22.542666, "activity_lines": {"activity_5": 23.603667, "activity_10": 23.087182, "activity_20": 22.535881, "activity_30": 22.515387}, "trend_signal": 0, "fair_value": 21.630596, "relative_strength": 4.362287, "rate_of_change": 0.13029168093414317, "market_dynamics": 1.120838, "expectation": {"probability": 58.2334, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.68, "high": 23.68, "low": 23.68, "close": 23.68, "volume": 0}, "trend_line": 22.574666, "activity_lines": {"activity_5": 23.674333, "activity_10": 23.292636, "activity_20": 22.661309, "activity_30": 22.588763}, "trend_signal": 1, "fair_value": 21.657186, "relative_strength": 4.303786, "rate_of_change": 0.14195304140158058, "market_dynamics": 1.127538, "expectation": {"probability": 59.7596, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.360001, "high": 23.360001, "low": 23.34, "close": 23.34, "volume": 0}, "trend_line": 22.596, "activity_lines": {"activity_5": 23.588667, "activity_10": 23.388636, "activity_20": 22.749976, "activity_30": 22.63814}, "trend_signal": 1, "fair_value": 21.681109, "relative_strength": 2.215726, "rate_of_change": 0.09450416675046054, "market_dynamics": 0.996486, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.440001, "high": 23.6, "low": 23.42, "close": 23.6, "volume": 0}, "trend_line": 22.611333, "activity_lines": {"activity_5": 23.575, "activity_10": 23.485727, "activity_20": 22.858643, "activity_30": 22.702914}, "trend_signal": 1, "fair_value": 21.706635, "relative_strength": 2.856618, "rate_of_change": 0.06785714285713518, "market_dynamics": 0.924496, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.52, "high": 23.52, "low": 23.280001, "close": 23.440001, "volume": 0}, "trend_line": 22.642, "activity_lines": {"activity_5": 23.510667, "activity_10": 23.516637, "activity_20": 22.946262, "activity_30": 22.756376}, "trend_signal": 1, "fair_value": 21.731237, "relative_strength": 2.71214, "rate_of_change": 0.1356266788870922, "market_dynamics": 0.752467, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.58, "high": 24.32, "low": 23.58, "close": 24.32, "volume": 0}, "trend_line": 22.695333, "activity_lines": {"activity_5": 23.768, "activity_10": 23.681364, "activity_20": 23.114548, "activity_30": 22.864634}, "trend_signal": 1, "fair_value": 21.76466, "relative_strength": 4.166034, "rate_of_change": 0.2355489797721141, "market_dynamics": 0.790359, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.32, "high": 24.32, "low": 24.200001, "close": 24.200001, "volume": 0}, "trend_line": 22.755333, "activity_lines": {"activity_5": 23.942667, "activity_10": 23.795546, "activity_20": 23.262262, "activity_30": 22.96171}, "trend_signal": 1, "fair_value": 21.793506, "relative_strength": 4.911486, "rate_of_change": 0.2643715340065674, "market_dynamics": 0.885222, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 24.200001, "close": 24.4, "volume": 0}, "trend_line": 22.796, "activity_lines": {"activity_5": 24.149334, "activity_10": 23.924909, "activity_20": 23.420833, "activity_30": 23.067817}, "trend_signal": 1, "fair_value": 21.822494, "relative_strength": 7.017439, "rate_of_change": 0.1787141502170024, "market_dynamics": 1.018974, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.5, "high": 24.6, "low": 24.26, "close": 24.6, "volume": 0}, "trend_line": 22.846667, "activity_lines": {"activity_5": 24.352, "activity_10": 24.067364, "activity_20": 23.587214, "activity_30": 23.184204}, "trend_signal": 1, "fair_value": 21.852147, "relative_strength": 5.668084, "rate_of_change": 0.22226267766275085, "market_dynamics": 1.243182, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.6, "high": 24.99, "low": 24.6, "close": 24.99, "volume": 2000}, "trend_line": 22.893, "activity_lines": {"activity_5": 24.618, "activity_10": 24.263273, "activity_20": 23.777024, "activity_30": 23.322484}, "trend_signal": 1, "fair_value": 21.885378, "relative_strength": 5.46204, "rate_of_change": 0.20279982196090407, "market_dynamics": 1.462372, "expectation": {"probability": 58.8637, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.865, "high": 24.879999, "low": 24.860001, "close": 24.860001, "volume": 280}, "trend_line": 22.956333, "activity_lines": {"activity_5": 24.737334, "activity_10": 24.415091, "activity_20": 23.937738, "activity_30": 23.449387}, "trend_signal": 1, "fair_value": 21.917776, "relative_strength": 4.808009, "rate_of_change": 0.2766478836325518, "market_dynamics": 1.533717, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.92, "high": 25.139999, "low": 24.9, "close": 25.139999, "volume": 45}, "trend_line": 23.035667, "activity_lines": {"activity_5": 24.914, "activity_10": 24.596364, "activity_20": 24.108548, "activity_30": 23.590269}, "trend_signal": 1, "fair_value": 21.948449, "relative_strength": 4.551044, "rate_of_change": 0.34558655339247496, "market_dynamics": 1.531155, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.1, "high": 25.299999, "low": 25.1, "close": 25.299999, "volume": 0}, "trend_line": 23.134333, "activity_lines": {"activity_5": 25.081333, "activity_10": 24.780182, "activity_20": 24.275167, "activity_30": 23.736355}, "trend_signal": 1, "fair_value": 21.979538, "relative_strength": 4.933326, "rate_of_change": 0.42831839859467263, "market_dynamics": 1.445062, "expectation": {"probability": 58.8637, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.24, "high": 25.5, "low": 25.24, "close": 25.5, "volume": 0}, "trend_line": 23.238333, "activity_lines": {"activity_5": 25.255333, "activity_10": 24.964727, "activity_20": 24.439405, "activity_30": 23.888978}, "trend_signal": 1, "fair_value": 22.012295, "relative_strength": 5.865853, "rate_of_change": 0.44954829689708015, "market_dynamics": 1.264941, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.5, "high": 25.620001, "low": 25.5, "close": 25.620001, "volume": 0}, "trend_line": 23.333, "activity_lines": {"activity_5": 25.409333, "activity_10": 25.136546, "activity_20": 24.59631, "activity_30": 24.042634}, "trend_signal": 1, "fair_value": 22.043417, "relative_strength": 5.502868, "rate_of_change": 0.40737431553286374, "market_dynamics": 1.242615, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.620001, "high": 25.620001, "low": 25.34, "close": 25.34, "volume": 8}, "trend_line": 23.431, "activity_lines": {"activity_5": 25.428, "activity_10": 25.217818, "activity_20": 24.70931, "activity_30": 24.172118}, "trend_signal": 1, "fair_value": 22.071942, "relative_strength": 6.293801, "rate_of_change": 0.4200060000857264, "market_dynamics": 1.208421, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.32, "high": 25.32, "low": 25.120001, "close": 25.120001, "volume": 0}, "trend_line": 23.519, "activity_lines": {"activity_5": 25.341334, "activity_10": 25.240546, "activity_20": 24.788976, "activity_30": 24.281086}, "trend_signal": 1, "fair_value": 22.097679, "relative_strength": 6.250811, "rate_of_change": 0.3755708249754488, "market_dynamics": 1.107647, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.120001, "high": 25.120001, "low": 24.84, "close": 24.959999, "volume": 0}, "trend_line": 23.616333, "activity_lines": {"activity_5": 25.202667, "activity_10": 25.217455, "activity_20": 24.843476, "activity_30": 24.374054}, "trend_signal": 1, "fair_value": 22.122199, "relative_strength": 6.162555, "rate_of_change": 0.41384837790723483, "market_dynamics": 0.828061, "expectation": {"probability": 56.8105, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.02, "high": 25.360001, "low": 25.02, "close": 25.360001, "volume": 0}, "trend_line": 23.737667, "activity_lines": {"activity_5": 25.22, "activity_10": 25.256909, "activity_20": 24.92731, "activity_30": 24.486548}, "trend_signal": 1, "fair_value": 22.149314, "relative_strength": 7.180743, "rate_of_change": 0.5137715495458054, "market_dynamics": 0.572104, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.465, "high": 25.48, "low": 25.290001, "close": 25.48, "volume": 2070}, "trend_line": 23.871, "activity_lines": {"activity_5": 25.286667, "activity_10": 25.304364, "activity_20": 25.014381, "activity_30": 24.598957}, "trend_signal": 1, "fair_value": 22.174827, "relative_strength": 8.083697, "rate_of_change": 0.5616937839763292, "market_dynamics": 0.412474, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.545, "high": 26.370001, "low": 25.545, "close": 26.370001, "volume": 826}, "trend_line": 24.037333, "activity_lines": {"activity_5": 25.659334, "activity_10": 25.504728, "activity_20": 25.178524, "activity_30": 24.760183}, "trend_signal": 1, "fair_value": 22.206077, "relative_strength": 7.031303, "rate_of_change": 0.6967994637845153, "market_dynamics": 0.497429, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.370001, "high": 26.719999, "low": 26.370001, "close": 26.639999, "volume": 2692}, "trend_line": 24.223333, "activity_lines": {"activity_5": 26.053333, "activity_10": 25.726727, "activity_20": 25.355572, "activity_30": 24.928097}, "trend_signal": 1, "fair_value": 22.238192, "relative_strength": 5.369218, "rate_of_change": 0.7737963275709495, "market_dynamics": 0.84788, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.639999, "high": 26.639999, "low": 26.639999, "close": 26.639999, "volume": 0}, "trend_line": 24.418, "activity_lines": {"activity_5": 26.346, "activity_10": 25.921454, "activity_20": 25.518524, "activity_30": 25.084011}, "trend_signal": 1, "fair_value": 22.269795, "relative_strength": 6.076026, "rate_of_change": 0.8036342480202829, "market_dynamics": 1.03554, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.639999, "high": 26.639999, "low": 26.245001, "close": 26.275, "volume": 0}, "trend_line": 24.575167, "activity_lines": {"activity_5": 26.405, "activity_10": 26.025454, "activity_20": 25.631, "activity_30": 25.203817}, "trend_signal": 1, "fair_value": 22.298, "relative_strength": 3.826216, "rate_of_change": 0.6436522237693553, "market_dynamics": 0.937182, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.385, "high": 26.73, "low": 26.34, "close": 26.73, "volume": 0}, "trend_line": 24.732833, "activity_lines": {"activity_5": 26.554666, "activity_10": 26.198091, "activity_20": 25.774071, "activity_30": 25.342839}, "trend_signal": 1, "fair_value": 22.328, "relative_strength": 3.281128, "rate_of_change": 0.6415663421534388, "market_dynamics": 0.844525, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.565001, "high": 26.635, "low": 25.93, "close": 25.93, "volume": 0}, "trend_line": 24.839167, "activity_lines": {"activity_5": 26.354333, "activity_10": 26.205091, "activity_20": 25.825286, "activity_30": 25.420075}, "trend_signal": 1, "fair_value": 22.352647, "relative_strength": 1.826498, "rate_of_change": 0.4299305299963024, "market_dynamics": 0.357871, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.955, "high": 26.280001, "low": 25.955, "close": 26.205, "volume": 0}, "trend_line": 24.944833, "activity_lines": {"activity_5": 26.275, "activity_10": 26.251364, "activity_20": 25.895024, "activity_30": 25.508194}, "trend_signal": 1, "fair_value": 22.377038, "relative_strength": 3.014631, "rate_of_change": 0.42540073908275333, "market_dynamics": -0.000382, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.254999, "high": 26.254999, "low": 26.040001, "close": 26.040001, "volume": 0}, "trend_line": 25.042167, "activity_lines": {"activity_5": 26.169667, "activity_10": 26.247909, "activity_20": 25.9395, "activity_30": 25.57885}, "trend_signal": 1, "fair_value": 22.400628, "relative_strength": 2.382545, "rate_of_change": 0.39019704000423666, "market_dynamics": -0.206096, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.040001, "high": 26.280001, "low": 25.969999, "close": 26.280001, "volume": 1}, "trend_line": 25.130167, "activity_lines": {"activity_5": 26.184334, "activity_10": 26.268455, "activity_20": 25.999024, "activity_30": 25.65871}, "trend_signal": 1, "fair_value": 22.425532, "relative_strength": 3.09953, "rate_of_change": 0.3514072883548815, "market_dynamics": -0.552437, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.280001, "high": 26.645, "low": 26.0, "close": 26.645, "volume": 0}, "trend_line": 25.222833, "activity_lines": {"activity_5": 26.320334, "activity_10": 26.338637, "activity_20": 26.08531, "activity_30": 25.756441}, "trend_signal": 1, "fair_value": 22.452679, "relative_strength": 1.433341, "rate_of_change": 0.368744067637916, "market_dynamics": -0.476175, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.48, "high": 26.48, "low": 25.754999, "close": 25.754999, "volume": 7604}, "trend_line": 25.292, "activity_lines": {"activity_5": 26.165333, "activity_10": 26.225818, "activity_20": 26.078952, "activity_30": 25.790774}, "trend_signal": 1, "fair_value": 22.472679, "relative_strength": -0.461222, "rate_of_change": 0.27422375591195564, "market_dynamics": -0.530929, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.1, "high": 26.155001, "low": 25.535, "close": 26.059999, "volume": 5575}, "trend_line": 25.371333, "activity_lines": {"activity_5": 26.123666, "activity_10": 26.179636, "activity_20": 26.097381, "activity_30": 25.840323}, "trend_signal": 1, "fair_value": 22.493737, "relative_strength": 0.11817, "rate_of_change": 0.31366835362959955, "market_dynamics": -0.469535, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.094999, "high": 26.445, "low": 25.264999, "close": 25.264999, "volume": 2171}, "trend_line": 25.4355, "activity_lines": {"activity_5": 25.826666, "activity_10": 25.999454, "activity_20": 26.035714, "activity_30": 25.833462}, "trend_signal": 1, "fair_value": 22.507327, "relative_strength": 0.002033, "rate_of_change": 0.25291142566297636, "market_dynamics": -0.633952, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.77, "high": 25.375, "low": 24.709999, "close": 25.334999, "volume": 6535}, "trend_line": 25.493333, "activity_lines": {"activity_5": 25.604666, "activity_10": 25.857, "activity_20": 25.980881, "activity_30": 25.826978}, "trend_signal": 1, "fair_value": 22.518609, "relative_strength": 0.286486, "rate_of_change": 0.22737119380393028, "market_dynamics": -0.840225, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.389999, "high": 26.155001, "low": 25.334999, "close": 26.135, "volume": 109634}, "trend_line": 25.583167, "activity_lines": {"activity_5": 25.712333, "activity_10": 25.87709, "activity_20": 26.003024, "activity_30": 25.868376}, "trend_signal": 1, "fair_value": 22.535885, "relative_strength": 0.637847, "rate_of_change": 0.3523823267832407, "market_dynamics": -0.811222, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.254999, "high": 26.58, "low": 26.254999, "close": 26.525, "volume": 6640}, "trend_line": 25.656667, "activity_lines": {"activity_5": 25.984, "activity_10": 25.978909, "activity_20": 26.059857, "activity_30": 25.92914}, "trend_signal": 1, "fair_value": 22.555628, "relative_strength": 0.730518, "rate_of_change": 0.28729828484487174, "market_dynamics": -0.878112, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.555, "high": 26.924999, "low": 26.52, "close": 26.924999, "volume": 3717}, "trend_line": 25.7475, "activity_lines": {"activity_5": 26.337666, "activity_10": 26.142636, "activity_20": 26.149143, "activity_30": 26.010968}, "trend_signal": 1, "fair_value": 22.577872, "relative_strength": 1.417862, "rate_of_change": 0.3540327354289626, "market_dynamics": -0.628543, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.965, "high": 26.98, "low": 26.094999, "close": 26.094999, "volume": 60}, "trend_line": 25.804, "activity_lines": {"activity_5": 26.356999, "activity_10": 26.142363, "activity_20": 26.150785, "activity_30": 26.033387}, "trend_signal": 1, "fair_value": 22.595724, "relative_strength": 2.518258, "rate_of_change": 0.21943878046412185, "market_dynamics": -0.589488, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.225, "high": 26.59, "low": 26.15, "close": 26.59, "volume": 8260}, "trend_line": 25.870333, "activity_lines": {"activity_5": 26.486, "activity_10": 26.23109, "activity_20": 26.194166, "activity_30": 26.084097}, "trend_signal": 1, "fair_value": 22.61707, "relative_strength": 3.156168, "rate_of_change": 0.25706479615563554, "market_dynamics": -0.561084, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.59, "high": 26.969999, "low": 26.59, "close": 26.68, "volume": 0}, "trend_line": 25.926667, "activity_lines": {"activity_5": 26.561333, "activity_10": 26.330545, "activity_20": 26.240262, "activity_30": 26.136333}, "trend_signal": 1, "fair_value": 22.639538, "relative_strength": 4.180922, "rate_of_change": 0.21775521791698493, "market_dynamics": -0.379362, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.764999, "high": 27.709999, "low": 26.76, "close": 27.709999, "volume": 9387}, "trend_line": 26.021666, "activity_lines": {"activity_5": 26.943666, "activity_10": 26.616636, "activity_20": 26.378738, "activity_30": 26.251387}, "trend_signal": 1, "fair_value": 22.672744, "relative_strength": 5.281923, "rate_of_change": 0.3664142405963767, "market_dynamics": -0.096256, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.565001, "high": 27.565001, "low": 27.120001, "close": 27.135, "volume": 0}, "trend_line": 26.088167, "activity_lines": {"activity_5": 27.055333, "activity_10": 26.762636, "activity_20": 26.456071, "activity_30": 26.323215}, "trend_signal": 1, "fair_value": 22.701942, "relative_strength": 4.87128, "rate_of_change": 0.2555601167119692, "market_dynamics": 0.218569, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.225, "high": 27.360001, "low": 27.225, "close": 27.360001, "volume": 826}, "trend_line": 26.156833, "activity_lines": {"activity_5": 27.228, "activity_10": 26.93, "activity_20": 26.552476, "activity_30": 26.405269}, "trend_signal": 1, "fair_value": 22.731205, "relative_strength": 4.105213, "rate_of_change": 0.26320745340215107, "market_dynamics": 0.451206, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 27.245001, "close": 27.495001, "volume": 826}, "trend_line": 26.223333, "activity_lines": {"activity_5": 27.361334, "activity_10": 27.083818, "activity_20": 26.658309, "activity_30": 26.491602}, "trend_signal": 1, "fair_value": 22.760308, "relative_strength": 2.975268, "rate_of_change": 0.2542356714209298, "market_dynamics": 0.583882, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.370001, "high": 27.370001, "low": 27.120001, "close": 27.120001, "volume": 0}, "trend_line": 26.273333, "activity_lines": {"activity_5": 27.309334, "activity_10": 27.130182, "activity_20": 26.722619, "activity_30": 26.549452}, "trend_signal": 1, "fair_value": 22.785564, "relative_strength": 2.568683, "rate_of_change": 0.19066988929287024, "market_dynamics": 0.485967, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.280001, "high": 27.280001, "low": 26.65, "close": 26.825001, "volume": 2478}, "trend_line": 26.322833, "activity_lines": {"activity_5": 27.129668, "activity_10": 27.105, "activity_20": 26.756976, "activity_30": 26.585043}, "trend_signal": 1, "fair_value": 22.805019, "relative_strength": 3.104833, "rate_of_change": 0.18840396077649654, "market_dynamics": 0.417663, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.809999, "high": 26.809999, "low": 26.719999, "close": 26.719999, "volume": 2583}, "trend_line": 26.376167, "activity_lines": {"activity_5": 26.974, "activity_10": 27.055273, "activity_20": 26.777071, "activity_30": 26.610667}, "trend_signal": 1, "fair_value": 22.822583, "relative_strength": 4.010452, "rate_of_change": 0.20261496929300715, "market_dynamics": 0.329714, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.940001, "high": 26.940001, "low": 26.58, "close": 26.700001, "volume": 0}, "trend_line": 26.434167, "activity_lines": {"activity_5": 26.839334, "activity_10": 27.005637, "activity_20": 26.79281, "activity_30": 26.631559}, "trend_signal": 1, "fair_value": 22.839955, "relative_strength": 5.292274, "rate_of_change": 0.21989548367660786, "market_dynamics": 0.182893, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.639999, "high": 26.639999, "low": 26.309999, "close": 26.555, "volume": 5866}, "trend_line": 26.474, "activity_lines": {"activity_5": 26.700334, "activity_10": 26.918637, "activity_20": 26.791595, "activity_30": 26.639355}, "trend_signal": 1, "fair_value": 22.862968, "relative_strength": 3.784357, "rate_of_change": 0.1506875552386484, "market_dynamics": -0.011502, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.76, "high": 26.76, "low": 26.719999, "close": 26.719999, "volume": 0}, "trend_line": 26.515333, "activity_lines": {"activity_5": 26.679, "activity_10": 26.862273, "activity_20": 26.804786, "activity_30": 26.655226}, "trend_signal": 1, "fair_value": 22.889474, "relative_strength": 3.87066, "rate_of_change": 0.15612676588350105, "market_dynamics": -0.237851, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.905001, "high": 27.535, "low": 26.905001, "close": 27.535, "volume": 0}, "trend_line": 26.554167, "activity_lines": {"activity_5": 26.956, "activity_10": 26.953364, "activity_20": 26.895238, "activity_30": 26.721011}, "trend_signal": 1, "fair_value": 22.917006, "relative_strength": 6.699718, "rate_of_change": 0.14645865469613892, "market_dynamics": -0.30506, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.6, "high": 27.695, "low": 27.469999, "close": 27.469999, "volume": 7158}, "trend_line": 26.581833, "activity_lines": {"activity_5": 27.164, "activity_10": 27.035818, "activity_20": 26.971024, "activity_30": 26.780097}, "trend_signal": 1, "fair_value": 22.945276, "relative_strength": 7.029103, "rate_of_change": 0.10418703776322552, "market_dynamics": -0.131398, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.565001, "high": 27.565001, "low": 26.934999, "close": 26.934999, "volume": 352}, "trend_line": 26.591667, "activity_lines": {"activity_5": 27.143666, "activity_10": 27.014909, "activity_20": 26.989143, "activity_30": 26.802882}, "trend_signal": 1, "fair_value": 22.968192, "relative_strength": 7.568915, "rate_of_change": 0.036995191415134736, "market_dynamics": -0.222902, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.184999, "high": 27.184999, "low": 27.184999, "close": 27.184999, "volume": 44}, "trend_line": 26.622, "activity_lines": {"activity_5": 27.190999, "activity_10": 27.047181, "activity_20": 27.023119, "activity_30": 26.841161}, "trend_signal": 1, "fair_value": 22.991301, "relative_strength": 6.447962, "rate_of_change": 0.11406956923760676, "market_dynamics": -0.157827, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.184999, "high": 27.565001, "low": 27.184999, "close": 27.565001, "volume": 36}, "trend_line": 26.649833, "activity_lines": {"activity_5": 27.323, "activity_10": 27.154182, "activity_20": 27.084476, "activity_30": 26.902}, "trend_signal": 1, "fair_value": 23.016974, "relative_strength": 7.347079, "rate_of_change": 0.10454886935617576, "market_dynamics": -0.239561, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.555, "high": 27.66, "low": 27.555, "close": 27.639999, "volume": 826}, "trend_line": 26.706833, "activity_lines": {"activity_5": 27.423666, "activity_10": 27.266727, "activity_20": 27.146166, "activity_30": 26.965882}, "trend_signal": 1, "fair_value": 23.045276, "relative_strength": 5.88373, "rate_of_change": 0.21388501759091175, "market_dynamics": -0.363367, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.42, "high": 28.23, "low": 27.42, "close": 28.23, "volume": 26}, "trend_line": 26.774333, "activity_lines": {"activity_5": 27.714, "activity_10": 27.471727, "activity_20": 27.258738, "activity_30": 27.06415}, "trend_signal": 1, "fair_value": 23.078865, "relative_strength": 6.122291, "rate_of_change": 0.2527443070468109, "market_dynamics": 0.008793, "expectation": {"probability": 54.8829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.299999, "high": 28.719999, "low": 28.299999, "close": 28.719999, "volume": 2}, "trend_line": 26.863666, "activity_lines": {"activity_5": 28.117, "activity_10": 27.738363, "activity_20": 27.411762, "activity_30": 27.189677}, "trend_signal": 1, "fair_value": 23.12191, "relative_strength": 5.170236, "rate_of_change": 0.33365163569154044, "market_dynamics": 0.46142, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.719999, "high": 29.0, "low": 28.719999, "close": 29.0, "volume": 0}, "trend_line": 26.954333, "activity_lines": {"activity_5": 28.494333, "activity_10": 28.019181, "activity_20": 27.578952, "activity_30": 27.327505}, "trend_signal": 1, "fair_value": 23.165244, "relative_strength": 3.450424, "rate_of_change": 0.3375079186883869, "market_dynamics": 0.953933, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.700001, "high": 29.285, "low": 28.700001, "close": 29.15, "volume": 4370}, "trend_line": 27.037833, "activity_lines": {"activity_5": 28.800666, "activity_10": 28.282818, "activity_20": 27.748952, "activity_30": 27.469161}, "trend_signal": 1, "fair_value": 23.208288, "relative_strength": 3.913344, "rate_of_change": 0.309783217414435, "market_dynamics": 1.338669, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.165001, "high": 30.040001, "low": 29.165001, "close": 30.040001, "volume": 308}, "trend_line": 27.180666, "activity_lines": {"activity_5": 29.298, "activity_10": 28.664091, "activity_20": 27.991952, "activity_30": 27.662849}, "trend_signal": 1, "fair_value": 23.26207, "relative_strength": 4.880838, "rate_of_change": 0.5282708862060046, "market_dynamics": 1.532328, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.120001, "high": 30.120001, "low": 30.08, "close": 30.08, "volume": 0}, "trend_line": 27.314667, "activity_lines": {"activity_5": 29.648667, "activity_10": 29.007091, "activity_20": 28.227667, "activity_30": 27.849903}, "trend_signal": 1, "fair_value": 23.322295, "relative_strength": 4.004699, "rate_of_change": 0.49300116487212403, "market_dynamics": 1.560832, "expectation": {"probability": 57.1966, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.959999, "high": 29.959999, "low": 29.764999, "close": 29.764999, "volume": 16}, "trend_line": 27.464667, "activity_lines": {"activity_5": 29.771, "activity_10": 29.245363, "activity_20": 28.419357, "activity_30": 28.007989}, "trend_signal": 1, "fair_value": 23.388699, "relative_strength": 2.362321, "rate_of_change": 0.5491555141419026, "market_dynamics": 1.486002, "expectation": {"probability": 57.087, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.764999, "high": 29.764999, "low": 29.535, "close": 29.559999, "volume": 0}, "trend_line": 27.6055, "activity_lines": {"activity_5": 29.755333, "activity_10": 29.394909, "activity_20": 28.580071, "activity_30": 28.143172}, "trend_signal": 1, "fair_value": 23.450763, "relative_strength": 1.007404, "rate_of_change": 0.5127788368961497, "market_dynamics": 1.300406, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.51, "high": 29.51, "low": 29.07, "close": 29.264999, "volume": 826}, "trend_line": 27.709833, "activity_lines": {"activity_5": 29.603999, "activity_10": 29.447636, "activity_20": 28.702857, "activity_30": 28.250236}, "trend_signal": 1, "fair_value": 23.50291, "relative_strength": 1.151154, "rate_of_change": 0.37794280125337504, "market_dynamics": 1.049516, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.285, "high": 29.59, "low": 29.285, "close": 29.469999, "volume": 2241}, "trend_line": 27.808, "activity_lines": {"activity_5": 29.513332, "activity_10": 29.506727, "activity_20": 28.834952, "activity_30": 28.363795}, "trend_signal": 1, "fair_value": 23.55807, "relative_strength": 0.567807, "rate_of_change": 0.3542677431509606, "market_dynamics": 0.921321, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.42, "high": 29.545, "low": 29.18, "close": 29.18, "volume": 811}, "trend_line": 27.883166, "activity_lines": {"activity_5": 29.363999, "activity_10": 29.479818, "activity_20": 28.926833, "activity_30": 28.452312}, "trend_signal": 1, "fair_value": 23.608167, "relative_strength": 1.323482, "rate_of_change": 0.2703035097813557, "market_dynamics": 0.725058, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.83, "high": 28.83, "low": 27.09, "close": 27.09, "volume": 827}, "trend_line": 27.916333, "activity_lines": {"activity_5": 28.578, "activity_10": 29.055636, "activity_20": 28.807952, "activity_30": 28.401139}, "trend_signal": 1, "fair_value": 23.646756, "relative_strength": 3.58091, "rate_of_change": 0.11894990690799742, "market_dynamics": 0.257916, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.73, "high": 26.73, "low": 25.530001, "close": 26.639999, "volume": 11617}, "trend_line": 27.918, "activity_lines": {"activity_5": 27.820333, "activity_10": 28.579272, "activity_20": 28.644357, "activity_30": 28.318795}, "trend_signal": 0, "fair_value": 23.683231, "relative_strength": 5.419936, "rate_of_change": 0.005971414655347614, "market_dynamics": -0.079762, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.34, "high": 27.809999, "low": 27.34, "close": 27.809999, "volume": 1652}, "trend_line": 27.955666, "activity_lines": {"activity_5": 27.647333, "activity_10": 28.358545, "activity_20": 28.591785, "activity_30": 28.311828}, "trend_signal": 0, "fair_value": 23.726564, "relative_strength": 5.916629, "rate_of_change": 0.13491654129952552, "market_dynamics": -0.522832, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.719999, "high": 28.700001, "low": 27.719999, "close": 28.700001, "volume": 1000}, "trend_line": 27.988667, "activity_lines": {"activity_5": 27.868, "activity_10": 28.324, "activity_20": 28.618785, "activity_30": 28.359849}, "trend_signal": 0, "fair_value": 23.777814, "relative_strength": 6.580705, "rate_of_change": 0.11804762583727652, "market_dynamics": -0.80011, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.83, "high": 29.145, "low": 28.764999, "close": 29.145, "volume": 4302}, "trend_line": 28.055667, "activity_lines": {"activity_5": 28.288333, "activity_10": 28.394727, "activity_20": 28.682619, "activity_30": 28.434451}, "trend_signal": 1, "fair_value": 23.836795, "relative_strength": 5.373574, "rate_of_change": 0.23938260439484374, "market_dynamics": -0.632007, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.58, "high": 29.68, "low": 29.58, "close": 29.68, "volume": 0}, "trend_line": 28.133, "activity_lines": {"activity_5": 28.889333, "activity_10": 28.579727, "activity_20": 28.789428, "activity_30": 28.539247}, "trend_signal": 1, "fair_value": 23.899154, "relative_strength": 8.589676, "rate_of_change": 0.2756412813140369, "market_dynamics": -0.533332, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.1, "high": 30.42, "low": 30.1, "close": 30.42, "volume": 501}, "trend_line": 28.2305, "activity_lines": {"activity_5": 29.564333, "activity_10": 28.900818, "activity_20": 28.953643, "activity_30": 28.686795}, "trend_signal": 1, "fair_value": 23.967782, "relative_strength": 8.827235, "rate_of_change": 0.3465680872996131, "market_dynamics": -0.32933, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.48, "high": 30.700001, "low": 30.4, "close": 30.4, "volume": 0}, "trend_line": 28.339833, "activity_lines": {"activity_5": 29.980667, "activity_10": 29.202636, "activity_20": 29.100547, "activity_30": 28.826763}, "trend_signal": 1, "fair_value": 24.031852, "relative_strength": 9.730216, "rate_of_change": 0.3872867997378703, "market_dynamics": -0.182066, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.41, "high": 30.584999, "low": 30.41, "close": 30.540001, "volume": 1644}, "trend_line": 28.463666, "activity_lines": {"activity_5": 30.271, "activity_10": 29.509273, "activity_20": 29.247286, "activity_30": 28.968709}, "trend_signal": 1, "fair_value": 24.097205, "relative_strength": 9.693234, "rate_of_change": 0.43695740902919644, "market_dynamics": -0.070992, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.540001, "high": 30.625, "low": 30.459999, "close": 30.625, "volume": 413}, "trend_line": 28.593833, "activity_lines": {"activity_5": 30.467, "activity_10": 29.811909, "activity_20": 29.388309, "activity_30": 29.10815}, "trend_signal": 1, "fair_value": 24.168263, "relative_strength": 8.490718, "rate_of_change": 0.457309329023184, "market_dynamics": 0.088078, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.625, "high": 30.625, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 28.703833, "activity_lines": {"activity_5": 30.356, "activity_10": 29.974637, "activity_20": 29.458405, "activity_30": 29.198871}, "trend_signal": 1, "fair_value": 24.240468, "relative_strength": 7.914622, "rate_of_change": 0.3846983368756453, "market_dynamics": 0.114641, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.48, "close": 29.48, "volume": 1667}, "trend_line": 28.801333, "activity_lines": {"activity_5": 30.050333, "activity_10": 29.989909, "activity_20": 29.472881, "activity_30": 29.248946}, "trend_signal": 1, "fair_value": 24.306737, "relative_strength": 8.223427, "rate_of_change": 0.3396758892793173, "market_dynamics": 0.135636, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.48, "high": 29.959999, "low": 29.48, "close": 29.959999, "volume": 2500}, "trend_line": 28.909333, "activity_lines": {"activity_5": 29.967333, "activity_10": 30.040818, "activity_20": 29.530786, "activity_30": 29.323699}, "trend_signal": 1, "fair_value": 24.376532, "relative_strength": 8.684066, "rate_of_change": 0.37498264403248466, "market_dynamics": 0.15177, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.934999, "high": 29.934999, "low": 29.934999, "close": 29.934999, "volume": 826}, "trend_line": 28.989333, "activity_lines": {"activity_5": 29.905333, "activity_10": 30.048091, "activity_20": 29.582452, "activity_30": 29.389871}, "trend_signal": 1, "fair_value": 24.443449, "relative_strength": 8.383535, "rate_of_change": 0.27672724237531976, "market_dynamics": 0.136753, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.030001, "high": 30.34, "low": 30.030001, "close": 30.299999, "volume": 62}, "trend_line": 29.083666, "activity_lines": {"activity_5": 30.005333, "activity_10": 30.099272, "activity_20": 29.669381, "activity_30": 29.47443}, "trend_signal": 1, "fair_value": 24.513961, "relative_strength": 9.676099, "rate_of_change": 0.3254059001633547, "market_dynamics": 0.263736, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.24, "high": 30.24, "low": 30.09, "close": 30.18, "volume": 0}, "trend_line": 29.191833, "activity_lines": {"activity_5": 30.086999, "activity_10": 30.107636, "activity_20": 29.743833, "activity_30": 29.545161}, "trend_signal": 1, "fair_value": 24.577936, "relative_strength": 8.46389, "rate_of_change": 0.3719166627755872, "market_dynamics": 0.376313, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.18, "high": 30.18, "low": 30.08, "close": 30.165001, "volume": 100}, "trend_line": 29.291166, "activity_lines": {"activity_5": 30.151667, "activity_10": 30.104182, "activity_20": 29.814881, "activity_30": 29.607946}, "trend_signal": 1, "fair_value": 24.639506, "relative_strength": 8.302837, "rate_of_change": 0.34027667943976475, "market_dynamics": 0.375151, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.68, "high": 30.68, "low": 29.955, "close": 29.955, "volume": 1654}, "trend_line": 29.370833, "activity_lines": {"activity_5": 30.100667, "activity_10": 30.067182, "activity_20": 29.863048, "activity_30": 29.650774}, "trend_signal": 1, "fair_value": 24.698673, "relative_strength": 8.276284, "rate_of_change": 0.271983027237634, "market_dynamics": 0.353659, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.639999, "high": 29.92, "low": 29.559999, "close": 29.92, "volume": 413}, "trend_line": 29.446833, "activity_lines": {"activity_5": 30.038333, "activity_10": 30.031909, "activity_20": 29.904595, "activity_30": 29.686204}, "trend_signal": 1, "fair_value": 24.756622, "relative_strength": 7.526955, "rate_of_change": 0.2587601107534148, "market_dynamics": 0.110937, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.92, "high": 30.43, "low": 29.92, "close": 30.43, "volume": 1950}, "trend_line": 29.520166, "activity_lines": {"activity_5": 30.147, "activity_10": 30.100636, "activity_20": 29.992571, "activity_30": 29.749634}, "trend_signal": 1, "fair_value": 24.817968, "relative_strength": 7.150159, "rate_of_change": 0.2490352697690719, "market_dynamics": 0.018188, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.360001, "high": 30.540001, "low": 30.360001, "close": 30.540001, "volume": 100}, "trend_line": 29.580833, "activity_lines": {"activity_5": 30.283667, "activity_10": 30.192909, "activity_20": 30.085071, "activity_30": 29.81543}, "trend_signal": 1, "fair_value": 24.885404, "relative_strength": 5.571973, "rate_of_change": 0.20551036196747233, "market_dynamics": -0.158713, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.459999, "high": 30.459999, "low": 29.915001, "close": 29.940001, "volume": 7091}, "trend_line": 29.612167, "activity_lines": {"activity_5": 30.196334, "activity_10": 30.166273, "activity_20": 30.104, "activity_30": 29.838602}, "trend_signal": 1, "fair_value": 24.951942, "relative_strength": 3.90699, "rate_of_change": 0.10592669922446431, "market_dynamics": -0.285701, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.860001, "high": 29.860001, "low": 29.305, "close": 29.514999, "volume": 54}, "trend_line": 29.624333, "activity_lines": {"activity_5": 29.982333, "activity_10": 30.054, "activity_20": 30.066738, "activity_30": 29.832333}, "trend_signal": 1, "fair_value": 25.014641, "relative_strength": 0.757345, "rate_of_change": 0.0410844636935911, "market_dynamics": -0.503525, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.059999, "high": 30.120001, "low": 30.059999, "close": 30.075001, "volume": 700}, "trend_line": 29.6255, "activity_lines": {"activity_5": 29.984334, "activity_10": 30.051637, "activity_20": 30.074691, "activity_30": 29.861409}, "trend_signal": 1, "fair_value": 25.084109, "relative_strength": 3.939608, "rate_of_change": 0.0039393291994078245, "market_dynamics": -0.709178, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.155001, "high": 30.559999, "low": 30.155001, "close": 30.525, "volume": 1050}, "trend_line": 29.640333, "activity_lines": {"activity_5": 30.126, "activity_10": 30.128546, "activity_20": 30.118952, "activity_30": 29.919441}, "trend_signal": 1, "fair_value": 25.161936, "relative_strength": 5.983371, "rate_of_change": 0.05006835327673602, "market_dynamics": -0.623594, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.525, "high": 30.525, "low": 30.23, "close": 30.389999, "volume": 9100}, "trend_line": 29.661167, "activity_lines": {"activity_5": 30.216333, "activity_10": 30.176818, "activity_20": 30.143786, "activity_30": 29.967806}, "trend_signal": 1, "fair_value": 25.2405, "relative_strength": 6.861515, "rate_of_change": 0.07028935875990559, "market_dynamics": -0.448451, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.465, "high": 31.424999, "low": 30.465, "close": 31.32, "volume": 4738}, "trend_line": 29.719833, "activity_lines": {"activity_5": 30.626666, "activity_10": 30.390364, "activity_20": 30.25381, "activity_30": 30.074828}, "trend_signal": 1, "fair_value": 25.32259, "relative_strength": 4.8427, "rate_of_change": 0.19778722799410534, "market_dynamics": 0.095402, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.315001, "high": 31.459999, "low": 31.17, "close": 31.395, "volume": 11200}, "trend_line": 29.790833, "activity_lines": {"activity_5": 30.97, "activity_10": 30.596545, "activity_20": 30.36669, "activity_30": 30.182903}, "trend_signal": 1, "fair_value": 25.405917, "relative_strength": 5.087063, "rate_of_change": 0.2388977084763496, "market_dynamics": 0.560989, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.195, "high": 31.504999, "low": 30.844999, "close": 31.5, "volume": 16884}, "trend_line": 29.8585, "activity_lines": {"activity_5": 31.223, "activity_10": 30.795636, "activity_20": 30.484833, "activity_30": 30.293172}, "trend_signal": 1, "fair_value": 25.487647, "relative_strength": 3.861116, "rate_of_change": 0.22714034213142056, "market_dynamics": 0.905131, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.715, "high": 32.013, "low": 31.715, "close": 32.013, "volume": 2120}, "trend_line": 29.952933, "activity_lines": {"activity_5": 31.552, "activity_10": 31.059273, "activity_20": 30.647262, "activity_30": 30.432172}, "trend_signal": 1, "fair_value": 25.568487, "relative_strength": 5.92062, "rate_of_change": 0.31626839928329353, "market_dynamics": 1.118775, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.215, "high": 32.215, "low": 31.68, "close": 31.68, "volume": 350}, "trend_line": 30.105933, "activity_lines": {"activity_5": 31.6708, "activity_10": 31.233582, "activity_20": 30.771367, "activity_30": 30.543596}, "trend_signal": 1, "fair_value": 25.64659, "relative_strength": 7.378921, "rate_of_change": 0.5108013963106675, "market_dynamics": 1.096582, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.645, "high": 31.645, "low": 31.014999, "close": 31.014999, "volume": 50}, "trend_line": 30.251767, "activity_lines": {"activity_5": 31.481933, "activity_10": 31.266254, "activity_20": 30.824138, "activity_30": 30.602245}, "trend_signal": 1, "fair_value": 25.71082, "relative_strength": 4.365201, "rate_of_change": 0.48440285840003927, "market_dynamics": 0.87571, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.264999, "high": 31.67, "low": 31.264999, "close": 31.610001, "volume": 1050}, "trend_line": 30.378433, "activity_lines": {"activity_5": 31.511733, "activity_10": 31.387564, "activity_20": 30.926267, "activity_30": 30.689873}, "trend_signal": 1, "fair_value": 25.778961, "relative_strength": 3.369937, "rate_of_change": 0.4187061205383479, "market_dynamics": 0.700998, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.34, "high": 31.34, "low": 30.75, "close": 30.75, "volume": 2073}, "trend_line": 30.446767, "activity_lines": {"activity_5": 31.240533, "activity_10": 31.314418, "activity_20": 30.938633, "activity_30": 30.713845}, "trend_signal": 1, "fair_value": 25.839763, "relative_strength": 0.436736, "rate_of_change": 0.22494247810609624, "market_dynamics": 0.363508, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.785, "high": 30.995001, "low": 30.57, "close": 30.995001, "volume": 11173}, "trend_line": 30.508433, "activity_lines": {"activity_5": 31.101, "activity_10": 31.273546, "activity_20": 30.970453, "activity_30": 30.749215}, "trend_signal": 1, "fair_value": 25.901654, "relative_strength": -0.464408, "rate_of_change": 0.20253710352891946, "market_dynamics": 0.217163, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.355, "high": 31.355, "low": 31.120001, "close": 31.26, "volume": 19333}, "trend_line": 30.5611, "activity_lines": {"activity_5": 31.117667, "activity_10": 31.272309, "activity_20": 31.0242, "activity_30": 30.797703}, "trend_signal": 1, "fair_value": 25.967038, "relative_strength": -0.470007, "rate_of_change": 0.17263095747985344, "market_dynamics": 0.2765, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.26, "high": 31.290001, "low": 31.065001, "close": 31.174999, "volume": 1751}, "trend_line": 30.586267, "activity_lines": {"activity_5": 31.134, "activity_10": 31.2398, "activity_20": 31.06471, "activity_30": 30.83731}, "trend_signal": 1, "fair_value": 26.035019, "relative_strength": -0.419878, "rate_of_change": 0.08234978453000617, "market_dynamics": 0.110824, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.360001, "high": 31.360001, "low": 31.360001, "close": 31.360001, "volume": 700}, "trend_line": 30.618267, "activity_lines": {"activity_5": 31.201334, "activity_10": 31.243564, "activity_20": 31.118029, "activity_30": 30.887228}, "trend_signal": 1, "fair_value": 26.103897, "relative_strength": -2.003174, "rate_of_change": 0.10462211684740746, "market_dynamics": 0.095354, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.360001, "high": 31.360001, "low": 31.360001, "close": 31.360001, "volume": 0}, "trend_line": 30.6456, "activity_lines": {"activity_5": 31.285334, "activity_10": 31.247964, "activity_20": 31.164657, "activity_30": 30.935082}, "trend_signal": 1, "fair_value": 26.172776, "relative_strength": -2.545477, "rate_of_change": 0.08927023858013347, "market_dynamics": -0.096187, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.469999, "high": 31.785, "low": 31.469999, "close": 31.785, "volume": 0}, "trend_line": 30.684267, "activity_lines": {"activity_5": 31.470334, "activity_10": 31.332182, "activity_20": 31.244905, "activity_30": 31.008592}, "trend_signal": 1, "fair_value": 26.238449, "relative_strength": -1.427469, "rate_of_change": 0.12617472002504984, "market_dynamics": -0.24331, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.915001, "high": 32.215, "low": 31.915001, "close": 32.154999, "volume": 0}, "trend_line": 30.7561, "activity_lines": {"activity_5": 31.726, "activity_10": 31.487818, "activity_20": 31.353938, "activity_30": 31.103477}, "trend_signal": 1, "fair_value": 26.30175, "relative_strength": -1.467059, "rate_of_change": 0.2341036857748683, "market_dynamics": -0.225878, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.240002, "high": 32.360001, "low": 32.16, "close": 32.259998, "volume": 10}, "trend_line": 30.848767, "activity_lines": {"activity_5": 31.956999, "activity_10": 31.653909, "activity_20": 31.465281, "activity_30": 31.200503}, "trend_signal": 1, "fair_value": 26.367006, "relative_strength": -1.124235, "rate_of_change": 0.30129632820805863, "market_dynamics": -0.12267, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.75, "high": 31.75, "low": 31.360001, "close": 31.440001, "volume": 3}, "trend_line": 30.8981, "activity_lines": {"activity_5": 31.842333, "activity_10": 31.648273, "activity_20": 31.487481, "activity_30": 31.238647}, "trend_signal": 1, "fair_value": 26.42534, "relative_strength": -1.726438, "rate_of_change": 0.15991887131177962, "market_dynamics": -0.170401, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.629999, "high": 31.870001, "low": 31.165001, "close": 31.540001, "volume": 2859}, "trend_line": 30.9516, "activity_lines": {"activity_5": 31.755667, "activity_10": 31.663909, "activity_20": 31.510038, "activity_30": 31.28006}, "trend_signal": 1, "fair_value": 26.48034, "relative_strength": -1.790709, "rate_of_change": 0.17314980532783458, "market_dynamics": -0.29832, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.895, "high": 31.924999, "low": 31.805, "close": 31.924999, "volume": 0}, "trend_line": 31.005767, "activity_lines": {"activity_5": 31.785333, "activity_10": 31.735182, "activity_20": 31.562286, "activity_30": 31.34286}, "trend_signal": 1, "fair_value": 26.540372, "relative_strength": -2.441114, "rate_of_change": 0.17500549244626976, "market_dynamics": -0.33417, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.16, "high": 32.16, "low": 32.035, "close": 32.035, "volume": 750}, "trend_line": 31.0676, "activity_lines": {"activity_5": 31.842333, "activity_10": 31.809545, "activity_20": 31.618343, "activity_30": 31.409262}, "trend_signal": 1, "fair_value": 26.598801, "relative_strength": -3.333599, "rate_of_change": 0.19942419099001815, "market_dynamics": -0.291583, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.875, "high": 32.43, "low": 31.610001, "close": 32.43, "volume": 1055}, "trend_line": 31.1431, "activity_lines": {"activity_5": 32.039, "activity_10": 31.941636, "activity_20": 31.704186, "activity_30": 31.497159}, "trend_signal": 1, "fair_value": 26.661301, "relative_strength": -3.983767, "rate_of_change": 0.2430184500894877, "market_dynamics": 0.081012, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.43, "high": 32.525002, "low": 32.285, "close": 32.525002, "volume": 200}, "trend_line": 31.228767, "activity_lines": {"activity_5": 32.256001, "activity_10": 32.068182, "activity_20": 31.793791, "activity_30": 31.586314}, "trend_signal": 1, "fair_value": 26.724282, "relative_strength": -4.788451, "rate_of_change": 0.27507537785256064, "market_dynamics": 0.546458, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.525002, "high": 32.525002, "low": 31.0, "close": 31.0, "volume": 12441}, "trend_line": 31.264767, "activity_lines": {"activity_5": 31.892334, "activity_10": 31.896273, "activity_20": 31.732776, "activity_30": 31.571555}, "trend_signal": 1, "fair_value": 26.777102, "relative_strength": -2.967725, "rate_of_change": 0.11527832655063779, "market_dynamics": 0.394534, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.370001, "high": 31.334999, "low": 30.370001, "close": 30.775, "volume": 700}, "trend_line": 31.276267, "activity_lines": {"activity_5": 31.489667, "activity_10": 31.69, "activity_20": 31.652714, "activity_30": 31.539957}, "trend_signal": 1, "fair_value": 26.828481, "relative_strength": -1.850798, "rate_of_change": 0.03678261859428417, "market_dynamics": -0.036527, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.860001, "high": 30.969999, "low": 29.620001, "close": 29.620001, "volume": 1060}, "trend_line": 31.2456, "activity_lines": {"activity_5": 30.778667, "activity_10": 31.292091, "activity_20": 31.468548, "activity_30": 31.433101}, "trend_signal": 0, "fair_value": 26.877199, "relative_strength": -1.676982, "rate_of_change": -0.09805198299400984, "market_dynamics": -0.581249, "expectation": {"probability": 62.0541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.965, "high": 29.99, "low": 28.965, "close": 29.200001, "volume": 1262}, "trend_line": 31.220933, "activity_lines": {"activity_5": 30.088667, "activity_10": 30.86391, "activity_20": 31.254191, "activity_30": 31.301127}, "trend_signal": 0, "fair_value": 26.919763, "relative_strength": -5.030945, "rate_of_change": -0.07894551552858925, "market_dynamics": -1.247643, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.209999, "high": 30.424999, "low": 29.209999, "close": 30.299999, "volume": 222}, "trend_line": 31.2471, "activity_lines": {"activity_5": 29.980667, "activity_10": 30.691364, "activity_20": 31.153238, "activity_30": 31.241712}, "trend_signal": 0, "fair_value": 26.968865, "relative_strength": -4.584996, "rate_of_change": 0.08381235756151471, "market_dynamics": -1.365489, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.59, "high": 31.65, "low": 30.469999, "close": 31.645, "volume": 1268}, "trend_line": 31.299433, "activity_lines": {"activity_5": 30.469333, "activity_10": 30.784091, "activity_20": 31.186619, "activity_30": 31.267383}, "trend_signal": 0, "fair_value": 27.025692, "relative_strength": -1.894578, "rate_of_change": 0.16748114225000352, "market_dynamics": -1.143003, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.385, "high": 32.790001, "low": 31.385, "close": 32.790001, "volume": 8}, "trend_line": 31.374933, "activity_lines": {"activity_5": 31.296667, "activity_10": 31.083091, "activity_20": 31.324786, "activity_30": 31.363549}, "trend_signal": 0, "fair_value": 27.087679, "relative_strength": -0.232871, "rate_of_change": 0.241218427183643, "market_dynamics": -0.785683, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.790001, "high": 32.790001, "low": 32.18, "close": 32.18, "volume": 1450}, "trend_line": 31.4346, "activity_lines": {"activity_5": 31.786334, "activity_10": 31.255455, "activity_20": 31.39631, "activity_30": 31.415488}, "trend_signal": 0, "fair_value": 27.14691, "relative_strength": -0.209562, "rate_of_change": 0.19017411128814532, "market_dynamics": -0.428357, "expectation": {"probability": 58.0868, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.115002, "high": 32.115002, "low": 31.959999, "close": 32.080002, "volume": 350}, "trend_line": 31.459934, "activity_lines": {"activity_5": 32.072001, "activity_10": 31.407001, "activity_20": 31.453929, "activity_30": 31.457127}, "trend_signal": 0, "fair_value": 27.206397, "relative_strength": -0.316315, "rate_of_change": 0.08059272266865447, "market_dynamics": -0.099175, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.084999, "high": 33.154999, "low": 32.084999, "close": 32.735001, "volume": 494}, "trend_line": 31.5046, "activity_lines": {"activity_5": 32.384001, "activity_10": 31.684001, "activity_20": 31.56962, "activity_30": 31.53939}, "trend_signal": 1, "fair_value": 27.268929, "relative_strength": 1.961084, "rate_of_change": 0.14197741165000355, "market_dynamics": 0.126391, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.740002, "high": 32.740002, "low": 32.169998, "close": 32.575001, "volume": 0}, "trend_line": 31.540434, "activity_lines": {"activity_5": 32.480334, "activity_10": 31.928092, "activity_20": 31.663524, "activity_30": 31.608448}, "trend_signal": 1, "fair_value": 27.329282, "relative_strength": 0.546929, "rate_of_change": 0.11374212019832422, "market_dynamics": 0.198366, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.625, "high": 33.630001, "low": 32.625, "close": 33.630001, "volume": 700}, "trend_line": 31.594334, "activity_lines": {"activity_5": 32.866334, "activity_10": 32.335364, "activity_20": 31.85212, "activity_30": 31.743259}, "trend_signal": 1, "fair_value": 27.398705, "relative_strength": 1.628744, "rate_of_change": 0.1708917512041804, "market_dynamics": 0.381836, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.990002, "high": 34.169998, "low": 33.860001, "close": 34.169998, "volume": 1400}, "trend_line": 31.677334, "activity_lines": {"activity_5": 33.376333, "activity_10": 32.788909, "activity_20": 32.083358, "activity_30": 31.90943}, "trend_signal": 1, "fair_value": 27.472103, "relative_strength": 2.939275, "rate_of_change": 0.2627053319117232, "market_dynamics": 0.60035, "expectation": {"probability": 56.0251, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01d31b43-8b91-478b-844b-d6d08de5469b/", "share_image": "https://sharemaestro.com/terminal/01d31b43-8b91-478b-844b-d6d08de5469b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}