{"ticker": {"uuid": "01d4d5d8-fcc7-4eb2-8f2f-1b266e5a5c45", "symbol": "301110", "name": "Qingmu Tec Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301110 rose 1.15%, moving from 42.89 to 43.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.66 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 48.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.38"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.66"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.865306, "high": 44.25, "low": 40.673943, "close": 43.380001, "volume": 27543999}, "trend_line": 48.348406, "activity_lines": {"activity_5": 46.172183, "activity_10": 46.209218, "activity_20": 46.106346, "activity_30": 47.105675}, "trend_signal": 0, "fair_value": 32.69683, "relative_strength": -21.663124, "rate_of_change": -0.512338224590631, "market_dynamics": -0.123672, "expectation": {"probability": 48.8794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.642988, "high": 31.706583, "low": 25.020067, "close": 29.638338, "volume": 92138917}, "trend_line": 21.59778, "activity_lines": {"activity_5": 26.819028, "activity_10": 26.788892, "activity_20": 25.135913, "activity_30": 23.520701}, "trend_signal": 1, "fair_value": 21.522548, "relative_strength": 48.836451, "rate_of_change": 1.915423587521737, "market_dynamics": 0.595305, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.096889, "high": 30.457829, "low": 26.057933, "close": 27.116444, "volume": 66284926}, "trend_line": 21.909649, "activity_lines": {"activity_5": 27.231833, "activity_10": 26.75254, "activity_20": 25.502412, "activity_30": 23.876744}, "trend_signal": 1, "fair_value": 21.612772, "relative_strength": 37.903071, "rate_of_change": 1.4439863726734947, "market_dynamics": 0.622355, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.648162, "high": 30.760262, "low": 25.218926, "close": 29.111519, "volume": 50704361}, "trend_line": 22.286088, "activity_lines": {"activity_5": 28.132873, "activity_10": 27.084198, "activity_20": 26.016872, "activity_30": 24.341381}, "trend_signal": 1, "fair_value": 21.7318, "relative_strength": 45.928586, "rate_of_change": 1.718142540759086, "market_dynamics": 0.728615, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.721283, "high": 30.613926, "low": 28.096908, "close": 28.901768, "volume": 43415121}, "trend_line": 22.609649, "activity_lines": {"activity_5": 28.59785, "activity_10": 27.453677, "activity_20": 26.459672, "activity_30": 24.768199}, "trend_signal": 1, "fair_value": 21.843831, "relative_strength": 46.380196, "rate_of_change": 1.4518519356111381, "market_dynamics": 0.593193, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.726161, "high": 31.21879, "low": 27.706673, "close": 28.135933, "volume": 37517703}, "trend_line": 22.938756, "activity_lines": {"activity_5": 28.499501, "activity_10": 27.675778, "activity_20": 26.776825, "activity_30": 25.124733}, "trend_signal": 1, "fair_value": 21.940632, "relative_strength": 35.118128, "rate_of_change": 1.4556041980129832, "market_dynamics": 0.309811, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.053007, "high": 28.194467, "low": 25.726233, "close": 25.857937, "volume": 15767004}, "trend_line": 23.177601, "activity_lines": {"activity_5": 27.59188, "activity_10": 27.486939, "activity_20": 26.831898, "activity_30": 25.313067}, "trend_signal": 1, "fair_value": 21.999985, "relative_strength": 26.138454, "rate_of_change": 1.0412290884475066, "market_dynamics": -0.038072, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.370143, "high": 25.97013, "low": 23.06288, "close": 24.599428, "volume": 14132919}, "trend_line": 23.407018, "activity_lines": {"activity_5": 26.516783, "activity_10": 27.077494, "activity_20": 26.739409, "activity_30": 25.404798}, "trend_signal": 1, "fair_value": 22.038783, "relative_strength": 19.681949, "rate_of_change": 0.9898220268784572, "market_dynamics": -0.428081, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.438459, "high": 24.594553, "low": 23.048243, "close": 24.31163, "volume": 12881619}, "trend_line": 23.621368, "activity_lines": {"activity_5": 25.513554, "activity_10": 26.613271, "activity_20": 26.601388, "activity_30": 25.46316}, "trend_signal": 1, "fair_value": 22.072207, "relative_strength": 19.011685, "rate_of_change": 0.915750993996756, "market_dynamics": -0.765593, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.28724, "high": 26.828645, "low": 23.453117, "close": 25.248196, "volume": 20555960}, "trend_line": 23.83055, "activity_lines": {"activity_5": 25.142506, "activity_10": 26.306745, "activity_20": 26.529832, "activity_30": 25.568117}, "trend_signal": 1, "fair_value": 22.118236, "relative_strength": 20.638489, "rate_of_change": 0.885562597390627, "market_dynamics": -0.980954, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.038442, "high": 27.570092, "low": 23.706767, "close": 25.404287, "volume": 25799757}, "trend_line": 24.060713, "activity_lines": {"activity_5": 25.06706, "activity_10": 26.011015, "activity_20": 26.446985, "activity_30": 25.669648}, "trend_signal": 1, "fair_value": 22.16518, "relative_strength": 23.413852, "rate_of_change": 0.9658316740486519, "market_dynamics": -0.951018, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.901884, "high": 24.940885, "low": 23.316531, "close": 23.828716, "volume": 16209039}, "trend_line": 24.262669, "activity_lines": {"activity_5": 24.648534, "activity_10": 25.464863, "activity_20": 26.186262, "activity_30": 25.654681}, "trend_signal": 1, "fair_value": 22.18861, "relative_strength": 12.080416, "rate_of_change": 0.8393599973533583, "market_dynamics": -0.923061, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.833593, "high": 24.438457, "low": 23.121416, "close": 23.409212, "volume": 9473985}, "trend_line": 24.433414, "activity_lines": {"activity_5": 24.225454, "activity_10": 24.948068, "activity_20": 25.864856, "activity_30": 25.599619}, "trend_signal": 0, "fair_value": 22.205563, "relative_strength": 8.227008, "rate_of_change": 0.703735438174589, "market_dynamics": -0.901739, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.345799, "high": 24.253094, "low": 22.721425, "close": 22.736059, "volume": 8318598}, "trend_line": 24.582686, "activity_lines": {"activity_5": 23.657337, "activity_10": 24.376286, "activity_20": 25.498373, "activity_30": 25.490112}, "trend_signal": 0, "fair_value": 22.21283, "relative_strength": 8.773373, "rate_of_change": 0.6109338629468639, "market_dynamics": -0.964722, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.448259, "high": 24.145782, "low": 22.389724, "close": 22.784836, "volume": 11300792}, "trend_line": 24.747753, "activity_lines": {"activity_5": 23.210518, "activity_10": 23.929289, "activity_20": 25.186788, "activity_30": 25.374122}, "trend_signal": 0, "fair_value": 22.22056, "relative_strength": 11.954147, "rate_of_change": 0.671476664510951, "market_dynamics": -1.120635, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.584841, "high": 24.45309, "low": 21.843393, "close": 21.843393, "volume": 15853538}, "trend_line": 24.853907, "activity_lines": {"activity_5": 22.614108, "activity_10": 23.422338, "activity_20": 24.81254, "activity_30": 25.186744}, "trend_signal": 0, "fair_value": 22.215531, "relative_strength": 10.152604, "rate_of_change": 0.4289439934203323, "market_dynamics": -1.216637, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.711645, "high": 25.199415, "low": 22.697035, "close": 24.516504, "volume": 21588611}, "trend_line": 25.003117, "activity_lines": {"activity_5": 23.146129, "activity_10": 23.515817, "activity_20": 24.723687, "activity_30": 25.164976}, "trend_signal": 0, "fair_value": 22.245807, "relative_strength": 18.772884, "rate_of_change": 0.6003482671758612, "market_dynamics": -1.121372, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.438457, "high": 24.711621, "low": 22.926297, "close": 23.375067, "volume": 12654944}, "trend_line": 25.089162, "activity_lines": {"activity_5": 23.251817, "activity_10": 23.426152, "activity_20": 24.534664, "activity_30": 25.05994}, "trend_signal": 0, "fair_value": 22.260472, "relative_strength": 14.406607, "rate_of_change": 0.344137092987255, "market_dynamics": -1.13133, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.423847, "high": 24.092123, "low": 22.614109, "close": 22.999466, "volume": 7970329}, "trend_line": 25.204549, "activity_lines": {"activity_5": 23.234582, "activity_10": 23.290457, "activity_20": 24.315059, "activity_30": 24.925121}, "trend_signal": 0, "fair_value": 22.269947, "relative_strength": 13.346975, "rate_of_change": 0.4599077482141426, "market_dynamics": -1.142547, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.965322, "high": 23.457993, "low": 22.214119, "close": 23.248241, "volume": 10064669}, "trend_line": 25.320983, "activity_lines": {"activity_5": 23.282711, "activity_10": 23.223851, "activity_20": 24.122098, "activity_30": 24.798908}, "trend_signal": 0, "fair_value": 22.28233, "relative_strength": 13.354262, "rate_of_change": 0.4619562920963122, "market_dynamics": -1.058035, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.179951, "high": 24.799424, "low": 23.028735, "close": 23.931152, "volume": 15343136}, "trend_line": 25.46662, "activity_lines": {"activity_5": 23.527584, "activity_10": 23.317773, "activity_20": 23.999094, "activity_30": 24.709241}, "trend_signal": 0, "fair_value": 22.30294, "relative_strength": 16.619181, "rate_of_change": 0.5751632944108082, "market_dynamics": -0.981826, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.906763, "high": 24.145782, "low": 22.862882, "close": 22.979952, "volume": 11083506}, "trend_line": 25.58345, "activity_lines": {"activity_5": 23.316206, "activity_10": 23.265535, "activity_20": 23.801956, "activity_30": 24.548811}, "trend_signal": 0, "fair_value": 22.311298, "relative_strength": 11.796163, "rate_of_change": 0.4587573851575129, "market_dynamics": -0.825155, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.077514, "high": 23.521405, "low": 21.867785, "close": 22.048269, "volume": 10537288}, "trend_line": 25.404854, "activity_lines": {"activity_5": 22.896704, "activity_10": 23.059331, "activity_20": 23.547792, "activity_30": 24.320735}, "trend_signal": 0, "fair_value": 22.308091, "relative_strength": 12.045375, "rate_of_change": -0.6980919305253939, "market_dynamics": -0.693782, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.048267, "high": 22.901907, "low": 20.926342, "close": 22.618988, "volume": 10611476}, "trend_line": 25.049178, "activity_lines": {"activity_5": 22.755894, "activity_10": 22.981639, "activity_20": 23.372117, "activity_30": 24.141002}, "trend_signal": 0, "fair_value": 22.311837, "relative_strength": 11.808167, "rate_of_change": -1.4000316632404146, "market_dynamics": -0.595948, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.755592, "high": 22.65801, "low": 21.316578, "close": 21.687302, "volume": 13742781}, "trend_line": 24.823612, "activity_lines": {"activity_5": 22.329888, "activity_10": 22.736678, "activity_20": 23.138626, "activity_30": 23.924106}, "trend_signal": 0, "fair_value": 22.304402, "relative_strength": 5.735186, "rate_of_change": -0.9004926229515419, "market_dynamics": -0.687954, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.931199, "high": 23.599453, "low": 21.731205, "close": 22.311678, "volume": 15033981}, "trend_line": 24.623528, "activity_lines": {"activity_5": 22.21607, "activity_10": 22.625196, "activity_20": 22.998955, "activity_30": 23.762046}, "trend_signal": 0, "fair_value": 22.304487, "relative_strength": 6.903922, "rate_of_change": -0.8060229107673789, "market_dynamics": -0.58166, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.331189, "high": 23.794571, "low": 22.331189, "close": 23.340923, "volume": 10921912}, "trend_line": 24.524568, "activity_lines": {"activity_5": 22.553299, "activity_10": 22.692334, "activity_20": 22.985041, "activity_30": 23.679297}, "trend_signal": 0, "fair_value": 22.316539, "relative_strength": 11.185572, "rate_of_change": -0.40189204406452933, "market_dynamics": -0.323063, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.253118, "high": 23.414092, "low": 21.99949, "close": 22.004368, "volume": 8333774}, "trend_line": 24.44256, "activity_lines": {"activity_5": 22.420944, "activity_10": 22.537837, "activity_20": 22.855823, "activity_30": 23.516704}, "trend_signal": 0, "fair_value": 22.312951, "relative_strength": 5.735053, "rate_of_change": -0.33439121129472416, "market_dynamics": -0.24584, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.097049, "high": 23.345802, "low": 19.61418, "close": 23.009222, "volume": 19683147}, "trend_line": 24.422224, "activity_lines": {"activity_5": 22.626467, "activity_10": 22.590962, "activity_20": 22.834662, "activity_30": 23.42423}, "trend_signal": 0, "fair_value": 22.320863, "relative_strength": 11.213563, "rate_of_change": -0.08319914117015711, "market_dynamics": 0.076982, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.218971, "high": 23.43848, "low": 21.170241, "close": 21.365356, "volume": 10874793}, "trend_line": 24.325034, "activity_lines": {"activity_5": 22.25802, "activity_10": 22.345025, "activity_20": 22.663144, "activity_30": 23.227013}, "trend_signal": 0, "fair_value": 22.310127, "relative_strength": 4.492012, "rate_of_change": -0.39795720488028125, "market_dynamics": 0.009975, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.326334, "high": 22.145829, "low": 20.994637, "close": 21.487309, "volume": 6622934}, "trend_line": 24.128383, "activity_lines": {"activity_5": 21.951686, "activity_10": 22.155495, "activity_20": 22.521731, "activity_30": 23.043934}, "trend_signal": 0, "fair_value": 22.300984, "relative_strength": 6.311536, "rate_of_change": -0.8084305247014218, "market_dynamics": -0.269906, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.292189, "high": 21.643399, "low": 19.75564, "close": 19.75564, "volume": 7219060}, "trend_line": 23.79896, "activity_lines": {"activity_5": 21.123088, "activity_10": 21.69555, "activity_20": 22.234049, "activity_30": 22.761822}, "trend_signal": 0, "fair_value": 22.273014, "relative_strength": -0.953442, "rate_of_change": -1.365292485617451, "market_dynamics": -0.488575, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.858076, "high": 19.858076, "low": 18.565423, "close": 19.61418, "volume": 7749714}, "trend_line": 23.548884, "activity_lines": {"activity_5": 20.486355, "activity_10": 21.268509, "activity_20": 21.95229, "activity_30": 22.491836}, "trend_signal": 0, "fair_value": 22.244113, "relative_strength": -5.150322, "rate_of_change": -1.0507854124718052, "market_dynamics": -0.962581, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.667837, "high": 20.375136, "low": 19.277602, "close": 19.994658, "volume": 7215913}, "trend_line": 23.244989, "activity_lines": {"activity_5": 20.135794, "activity_10": 20.954902, "activity_20": 21.724839, "activity_30": 22.262531}, "trend_signal": 0, "fair_value": 22.219925, "relative_strength": 0.524973, "rate_of_change": -1.2904857826808298, "market_dynamics": -1.183022, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.760517, "high": 20.867809, "low": 18.482498, "close": 19.433695, "volume": 12296117}, "trend_line": 22.929387, "activity_lines": {"activity_5": 19.799216, "activity_10": 20.587017, "activity_20": 21.457017, "activity_30": 22.016641}, "trend_signal": 0, "fair_value": 22.190285, "relative_strength": -1.424663, "rate_of_change": -1.3577205822726006, "market_dynamics": -1.229588, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.433695, "high": 19.843443, "low": 18.633715, "close": 18.867855, "volume": 5766320}, "trend_line": 22.620451, "activity_lines": {"activity_5": 19.402802, "activity_10": 20.157227, "activity_20": 21.151263, "activity_30": 21.754607}, "trend_signal": 0, "fair_value": 22.155312, "relative_strength": -2.478947, "rate_of_change": -1.3473364987908278, "market_dynamics": -1.275206, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.745902, "high": 19.023948, "low": 16.858146, "close": 18.145918, "volume": 9517279}, "trend_line": 22.363383, "activity_lines": {"activity_5": 18.940373, "activity_10": 19.65879, "activity_20": 20.790923, "activity_30": 21.465927}, "trend_signal": 0, "fair_value": 22.113547, "relative_strength": -6.382647, "rate_of_change": -1.1364406483319025, "market_dynamics": -1.23804, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.145921, "high": 18.24348, "low": 13.731388, "close": 14.404544, "volume": 6302090}, "trend_line": 22.023554, "activity_lines": {"activity_5": 17.338134, "activity_10": 18.574558, "activity_20": 20.104597, "activity_30": 20.952454}, "trend_signal": 0, "fair_value": 22.034073, "relative_strength": -19.32864, "rate_of_change": -1.5195777848100986, "market_dynamics": -1.278884, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.399666, "high": 14.404544, "low": 10.838772, "close": 12.828971, "volume": 10875090}, "trend_line": 21.640799, "activity_lines": {"activity_5": 15.558013, "activity_10": 17.342037, "activity_20": 19.310934, "activity_30": 20.359255}, "trend_signal": 0, "fair_value": 21.940143, "relative_strength": -34.263691, "rate_of_change": -1.7379347583954863, "market_dynamics": -1.299805, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.019187, "high": 16.331328, "low": 13.502125, "close": 16.272793, "volume": 12103615}, "trend_line": 21.341618, "activity_lines": {"activity_5": 15.403545, "activity_10": 16.92076, "activity_20": 18.893685, "activity_30": 20.012932}, "trend_signal": 0, "fair_value": 21.882897, "relative_strength": -18.945904, "rate_of_change": -1.3824859239254557, "market_dynamics": -1.16107, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.287427, "high": 17.653248, "low": 14.809413, "close": 16.999603, "volume": 14220654}, "trend_line": 21.061462, "activity_lines": {"activity_5": 15.702074, "activity_10": 16.724223, "activity_20": 18.578872, "activity_30": 19.732802}, "trend_signal": 0, "fair_value": 21.834065, "relative_strength": -18.699182, "rate_of_change": -1.3127214628244288, "market_dynamics": -1.015378, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.004482, "high": 17.155698, "low": 15.965481, "close": 16.345961, "volume": 8433425}, "trend_line": 20.812037, "activity_lines": {"activity_5": 15.907272, "activity_10": 16.490437, "activity_20": 18.234815, "activity_30": 19.428576}, "trend_signal": 0, "fair_value": 21.779727, "relative_strength": -21.323952, "rate_of_change": -1.1842720130254902, "market_dynamics": -0.878123, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.306939, "high": 17.706908, "low": 16.189869, "close": 17.316671, "volume": 7611887}, "trend_line": 20.608952, "activity_lines": {"activity_5": 16.556038, "activity_10": 16.495138, "activity_20": 18.014797, "activity_30": 19.203068}, "trend_signal": 0, "fair_value": 21.735971, "relative_strength": -18.870936, "rate_of_change": -0.97580549179305, "market_dynamics": -0.744606, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.4874, "high": 18.92639, "low": 17.375209, "close": 18.194702, "volume": 10676347}, "trend_line": 20.457574, "activity_lines": {"activity_5": 17.303338, "activity_10": 16.701253, "activity_20": 17.900932, "activity_30": 19.04731}, "trend_signal": 0, "fair_value": 21.70159, "relative_strength": -14.485015, "rate_of_change": -0.7345254625271463, "market_dynamics": -0.473255, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.24348, "high": 18.477621, "low": 16.638638, "close": 17.428862, "volume": 6431636}, "trend_line": 20.279041, "activity_lines": {"activity_5": 17.437644, "activity_10": 16.800851, "activity_20": 17.735198, "activity_30": 18.85191}, "trend_signal": 0, "fair_value": 21.660506, "relative_strength": -16.232019, "rate_of_change": -0.8726987862783808, "market_dynamics": -0.357769, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.536179, "high": 17.941047, "low": 17.31667, "close": 17.594713, "volume": 3348116}, "trend_line": 20.137419, "activity_lines": {"activity_5": 17.550161, "activity_10": 16.967056, "activity_20": 17.605538, "activity_30": 18.678727}, "trend_signal": 0, "fair_value": 21.621784, "relative_strength": -15.966735, "rate_of_change": -0.698366357659606, "market_dynamics": -0.105986, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.692273, "high": 18.321526, "low": 16.79473, "close": 17.248379, "volume": 5746131}, "trend_line": 19.895148, "activity_lines": {"activity_5": 17.507561, "activity_10": 17.093439, "activity_20": 17.465355, "activity_30": 18.492337}, "trend_signal": 0, "fair_value": 21.580526, "relative_strength": -14.376725, "rate_of_change": -1.203088638121908, "market_dynamics": 0.094237, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.243501, "high": 17.253257, "low": 14.048454, "close": 16.911802, "volume": 12285669}, "trend_line": 19.679706, "activity_lines": {"activity_5": 17.292606, "activity_10": 17.174944, "activity_20": 17.322129, "activity_30": 18.299864}, "trend_signal": 0, "fair_value": 21.536893, "relative_strength": -16.109436, "rate_of_change": -1.0828871441418757, "market_dynamics": 0.172312, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.336184, "high": 19.053216, "low": 16.194747, "close": 18.814198, "volume": 14040648}, "trend_line": 19.540197, "activity_lines": {"activity_5": 17.738775, "activity_10": 17.556754, "activity_20": 17.384335, "activity_30": 18.244024}, "trend_signal": 0, "fair_value": 21.511683, "relative_strength": -8.295441, "rate_of_change": -0.7088977853632586, "market_dynamics": 0.480823, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.580058, "high": 21.194631, "low": 18.580058, "close": 20.565378, "volume": 7587835}, "trend_line": 19.450768, "activity_lines": {"activity_5": 18.727371, "activity_10": 18.148138, "activity_20": 17.633296, "activity_30": 18.310165}, "trend_signal": 0, "fair_value": 21.503001, "relative_strength": -1.055545, "rate_of_change": -0.4576668290498765, "market_dynamics": 0.681591, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.965367, "high": 22.25802, "low": 20.170264, "close": 20.487329, "volume": 12300549}, "trend_line": 19.335974, "activity_lines": {"activity_5": 19.480849, "activity_10": 18.647283, "activity_20": 17.878632, "activity_30": 18.37704}, "trend_signal": 0, "fair_value": 21.493768, "relative_strength": -2.910018, "rate_of_change": -0.5901772104834104, "market_dynamics": 0.952433, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.272699, "high": 20.780005, "low": 19.638567, "close": 20.194654, "volume": 5932160}, "trend_line": 19.243131, "activity_lines": {"activity_5": 19.943928, "activity_10": 19.029802, "activity_20": 18.100857, "activity_30": 18.432439}, "trend_signal": 0, "fair_value": 21.482064, "relative_strength": -4.003818, "rate_of_change": -0.4801568309928347, "market_dynamics": 0.991663, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.272702, "high": 21.462918, "low": 20.243433, "close": 20.428791, "volume": 8915944}, "trend_line": 19.189148, "activity_lines": {"activity_5": 20.288634, "activity_10": 19.384916, "activity_20": 18.34329, "activity_30": 18.508933}, "trend_signal": 0, "fair_value": 21.47266, "relative_strength": 0.3298, "rate_of_change": -0.2805312711325529, "market_dynamics": 0.978281, "expectation": {"probability": 42.9583, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.975122, "high": 21.901931, "low": 19.56052, "close": 21.160484, "volume": 15099276}, "trend_line": 19.140531, "activity_lines": {"activity_5": 20.642772, "activity_10": 19.81648, "activity_20": 18.65153, "activity_30": 18.636116}, "trend_signal": 0, "fair_value": 21.469897, "relative_strength": 4.97684, "rate_of_change": -0.25335674100799127, "market_dynamics": 1.140605, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.097071, "high": 21.199508, "low": 18.353051, "close": 18.955584, "volume": 8580367}, "trend_line": 19.049474, "activity_lines": {"activity_5": 20.105524, "activity_10": 19.79323, "activity_20": 18.744227, "activity_30": 18.624184}, "trend_signal": 0, "fair_value": 21.447842, "relative_strength": -4.483855, "rate_of_change": -0.47572870366030745, "market_dynamics": 0.976871, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.70626, "high": 20.188355, "low": 18.408456, "close": 19.627377, "volume": 4751745}, "trend_line": 18.959997, "activity_lines": {"activity_5": 19.899527, "activity_10": 19.864365, "activity_20": 18.903181, "activity_30": 18.661468}, "trend_signal": 0, "fair_value": 21.432012, "relative_strength": -0.593449, "rate_of_change": -0.46970850743699644, "market_dynamics": 0.919942, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.440383, "high": 20.458459, "low": 18.630078, "close": 19.92518, "volume": 5769653}, "trend_line": 18.846139, "activity_lines": {"activity_5": 19.850128, "activity_10": 19.952689, "activity_20": 19.08688, "activity_30": 18.723738}, "trend_signal": 0, "fair_value": 21.419022, "relative_strength": 3.448205, "rate_of_change": -0.6005169726556415, "market_dynamics": 0.790292, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.599671, "high": 20.700857, "low": 18.727038, "close": 20.451532, "volume": 8513856}, "trend_line": 18.794378, "activity_lines": {"activity_5": 19.994144, "activity_10": 20.088045, "activity_20": 19.312236, "activity_30": 18.827311}, "trend_signal": 1, "fair_value": 21.410753, "relative_strength": 8.949277, "rate_of_change": -0.27465042043891646, "market_dynamics": 0.606327, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.6316, "high": 21.9267, "low": 20.209133, "close": 21.587341, "volume": 10355682}, "trend_line": 18.746982, "activity_lines": {"activity_5": 20.515247, "activity_10": 20.365552, "activity_20": 19.616968, "activity_30": 19.007503}, "trend_signal": 1, "fair_value": 21.412249, "relative_strength": 16.872493, "rate_of_change": -0.2521817960668829, "market_dynamics": 0.805528, "expectation": {"probability": 38.7441, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.552714, "high": 21.552714, "low": 19.772815, "close": 20.354574, "volume": 10031842}, "trend_line": 18.713289, "activity_lines": {"activity_5": 20.596971, "activity_10": 20.368499, "activity_20": 19.762588, "activity_30": 19.111218}, "trend_signal": 1, "fair_value": 21.403361, "relative_strength": 8.158735, "rate_of_change": -0.17972492852449282, "market_dynamics": 0.872426, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.326871, "high": 20.333797, "low": 18.145281, "close": 19.592749, "volume": 7511551}, "trend_line": 18.650137, "activity_lines": {"activity_5": 20.331487, "activity_10": 20.236765, "activity_20": 19.816216, "activity_30": 19.167957}, "trend_signal": 1, "fair_value": 21.388273, "relative_strength": 3.565971, "rate_of_change": -0.33747140868715686, "market_dynamics": 0.788387, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.46116, "high": 19.731262, "low": 17.875178, "close": 18.560822, "volume": 4664275}, "trend_line": 18.61031, "activity_lines": {"activity_5": 19.724336, "activity_10": 19.933674, "activity_20": 19.759217, "activity_30": 19.162195}, "trend_signal": 1, "fair_value": 21.364905, "relative_strength": 1.714246, "rate_of_change": -0.21354802916462487, "market_dynamics": 0.482067, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.567746, "high": 19.738185, "low": 18.276868, "close": 19.004065, "volume": 4749186}, "trend_line": 18.589973, "activity_lines": {"activity_5": 19.35589, "activity_10": 19.740878, "activity_20": 19.733884, "activity_30": 19.187599}, "trend_signal": 1, "fair_value": 21.345554, "relative_strength": 4.796112, "rate_of_change": -0.10927813668873776, "market_dynamics": -0.00458, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.04562, "high": 19.371127, "low": 18.069097, "close": 18.477715, "volume": 4031833}, "trend_line": 18.539408, "activity_lines": {"activity_5": 18.908492, "activity_10": 19.478286, "activity_20": 19.650388, "activity_30": 19.180356}, "trend_signal": 1, "fair_value": 21.322238, "relative_strength": 3.782549, "rate_of_change": -0.27200147090046267, "market_dynamics": -0.423388, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.713185, "high": 18.789368, "low": 18.027544, "close": 18.685482, "volume": 2843951}, "trend_line": 18.514468, "activity_lines": {"activity_5": 18.737657, "activity_10": 19.302247, "activity_20": 19.585331, "activity_30": 19.18978}, "trend_signal": 1, "fair_value": 21.300974, "relative_strength": 5.352555, "rate_of_change": -0.13452425233859058, "market_dynamics": -0.687946, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.519268, "high": 20.001361, "low": 18.353051, "close": 18.491566, "volume": 6736112}, "trend_line": 18.501925, "activity_lines": {"activity_5": 18.613457, "activity_10": 19.095862, "activity_20": 19.495823, "activity_30": 19.188303}, "trend_signal": 1, "fair_value": 21.278499, "relative_strength": 6.248718, "rate_of_change": -0.06774701816979488, "market_dynamics": -0.73568, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.415382, "high": 20.222983, "low": 18.221462, "close": 19.855923, "volume": 8002337}, "trend_line": 18.558925, "activity_lines": {"activity_5": 19.017455, "activity_10": 19.158193, "activity_20": 19.531982, "activity_30": 19.275658}, "trend_signal": 1, "fair_value": 21.267209, "relative_strength": 11.610261, "rate_of_change": 0.3080760515459803, "market_dynamics": -0.620658, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.662005, "high": 21.054067, "low": 19.620452, "close": 20.035992, "volume": 9075042}, "trend_line": 18.74664, "activity_lines": {"activity_5": 19.395135, "activity_10": 19.254523, "activity_20": 19.572874, "activity_30": 19.370952}, "trend_signal": 1, "fair_value": 21.257514, "relative_strength": 15.317484, "rate_of_change": 1.011454057818547, "market_dynamics": -0.370693, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.932107, "high": 20.160654, "low": 18.08295, "close": 18.145281, "volume": 7952190}, "trend_line": 18.92385, "activity_lines": {"activity_5": 19.073784, "activity_10": 19.014643, "activity_20": 19.418821, "activity_30": 19.332155}, "trend_signal": 1, "fair_value": 21.2332, "relative_strength": 6.428503, "rate_of_change": 0.9452893958597504, "market_dynamics": -0.268008, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.124506, "high": 18.560823, "low": 17.591226, "close": 17.792072, "volume": 4040975}, "trend_line": 18.974493, "activity_lines": {"activity_5": 18.656858, "activity_10": 18.773125, "activity_20": 19.234314, "activity_30": 19.259137}, "trend_signal": 0, "fair_value": 21.206524, "relative_strength": 3.238343, "rate_of_change": 0.2676146767174614, "market_dynamics": -0.372874, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.792071, "high": 21.247984, "low": 17.508117, "close": 20.839369, "volume": 10872486}, "trend_line": 19.102485, "activity_lines": {"activity_5": 19.315259, "activity_10": 19.132253, "activity_20": 19.353233, "activity_30": 19.379452}, "trend_signal": 1, "fair_value": 21.2037, "relative_strength": 2.694702, "rate_of_change": 0.6745476677558793, "market_dynamics": -0.178057, "expectation": {"probability": 41.4273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.744819, "high": 24.033009, "low": 21.407908, "close": 23.75927, "volume": 5063688}, "trend_line": 19.349595, "activity_lines": {"activity_5": 20.79044, "activity_10": 19.999606, "activity_20": 19.748561, "activity_30": 19.679889}, "trend_signal": 1, "fair_value": 21.223208, "relative_strength": 5.825091, "rate_of_change": 1.2936013298793285, "market_dynamics": 0.005022, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.075943, "high": 28.075943, "low": 23.443413, "close": 26.279085, "volume": 31031605}, "trend_line": 19.648342, "activity_lines": {"activity_5": 22.845336, "activity_10": 21.23059, "activity_20": 20.366897, "activity_30": 20.126953}, "trend_signal": 1, "fair_value": 21.26151, "relative_strength": 22.235198, "rate_of_change": 1.5439444598194367, "market_dynamics": 0.57371, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.672146, "high": 35.094933, "low": 25.745641, "close": 29.409552, "volume": 49805671}, "trend_line": 20.022171, "activity_lines": {"activity_5": 25.527515, "activity_10": 22.898477, "activity_20": 21.255514, "activity_30": 20.756709}, "trend_signal": 1, "fair_value": 21.322774, "relative_strength": 32.211866, "rate_of_change": 1.9025981937814431, "market_dynamics": 1.338816, "expectation": {"probability": 40.3445, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.497083, "high": 30.869501, "low": 26.686185, "close": 27.500387, "volume": 37742952}, "trend_line": 20.357888, "activity_lines": {"activity_5": 26.822354, "activity_10": 24.020482, "activity_20": 21.923024, "activity_30": 21.239174}, "trend_signal": 1, "fair_value": 21.368875, "relative_strength": 20.269424, "rate_of_change": 1.6767262650988193, "market_dynamics": 1.623982, "expectation": {"probability": 42.4755, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.724995, "high": 29.900882, "low": 26.601957, "close": 27.774126, "volume": 22158473}, "trend_line": 20.697202, "activity_lines": {"activity_5": 27.561218, "activity_10": 25.031986, "activity_20": 22.575915, "activity_30": 21.717641}, "trend_signal": 1, "fair_value": 21.416322, "relative_strength": 23.000782, "rate_of_change": 1.6667446053343142, "market_dynamics": 1.785445, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.521443, "high": 31.529285, "low": 27.079248, "close": 29.781559, "volume": 24021729}, "trend_line": 21.114975, "activity_lines": {"activity_5": 28.50691, "activity_10": 26.239705, "activity_20": 23.381197, "activity_30": 22.303729}, "trend_signal": 1, "fair_value": 21.477831, "relative_strength": 23.03423, "rate_of_change": 2.0184998919177595, "market_dynamics": 1.707303, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.3534, "high": 32.785682, "low": 28.707653, "close": 28.848032, "volume": 29065381}, "trend_line": 21.512849, "activity_lines": {"activity_5": 28.73994, "activity_10": 27.097226, "activity_20": 24.050636, "activity_30": 22.802636}, "trend_signal": 1, "fair_value": 21.531628, "relative_strength": 23.264209, "rate_of_change": 1.8843214353793838, "market_dynamics": 1.552976, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.276192, "high": 35.782793, "low": 26.52475, "close": 32.533005, "volume": 36456366}, "trend_line": 21.970143, "activity_lines": {"activity_5": 30.030031, "activity_10": 28.464522, "activity_20": 25.031041, "activity_30": 23.513613}, "trend_signal": 1, "fair_value": 21.611348, "relative_strength": 42.164607, "rate_of_change": 2.1256784724329214, "market_dynamics": 1.538568, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.217145, "high": 38.604424, "low": 29.774539, "close": 35.972305, "volume": 49532177}, "trend_line": 22.483707, "activity_lines": {"activity_5": 32.258326, "activity_10": 30.195551, "activity_20": 26.286877, "activity_30": 24.416979}, "trend_signal": 1, "fair_value": 21.714664, "relative_strength": 53.08211, "rate_of_change": 2.3375541979858703, "market_dynamics": 1.642128, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.045794, "high": 37.642818, "low": 30.841422, "close": 31.887253, "volume": 35044721}, "trend_line": 22.863704, "activity_lines": {"activity_5": 32.560142, "activity_10": 30.853294, "activity_20": 27.07929, "activity_30": 25.023659}, "trend_signal": 1, "fair_value": 21.787326, "relative_strength": 32.76154, "rate_of_change": 1.6900994128770646, "market_dynamics": 1.566227, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.146958, "high": 35.712603, "low": 30.258849, "close": 34.814171, "volume": 33064086}, "trend_line": 23.351021, "activity_lines": {"activity_5": 33.563388, "activity_10": 31.842333, "activity_20": 28.091911, "activity_30": 25.794657}, "trend_signal": 1, "fair_value": 21.879714, "relative_strength": 44.73931, "rate_of_change": 2.131400056613753, "market_dynamics": 1.549002, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.165123, "high": 44.991699, "low": 30.097414, "close": 44.991699, "volume": 39858348}, "trend_line": 24.169785, "activity_lines": {"activity_5": 37.623637, "activity_10": 34.480833, "activity_20": 29.996425, "activity_30": 27.19083}, "trend_signal": 1, "fair_value": 22.042475, "relative_strength": 85.148752, "rate_of_change": 3.5063306225453768, "market_dynamics": 1.593436, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.711355, "high": 56.811674, "low": 42.2543, "close": 47.153549, "volume": 105520468}, "trend_line": 25.036221, "activity_lines": {"activity_5": 41.328258, "activity_10": 37.172168, "activity_20": 31.983078, "activity_30": 28.673653}, "trend_signal": 1, "fair_value": 22.218077, "relative_strength": 90.147527, "rate_of_change": 3.584789852288716, "market_dynamics": 1.654163, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.704337, "high": 48.697728, "low": 42.815813, "close": 43.728283, "volume": 54385833}, "trend_line": 25.861977, "activity_lines": {"activity_5": 42.91642, "activity_10": 38.918108, "activity_20": 33.506963, "activity_30": 29.879593}, "trend_signal": 1, "fair_value": 22.367453, "relative_strength": 86.293919, "rate_of_change": 3.298245370177865, "market_dynamics": 1.803869, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.580473, "high": 49.624233, "low": 41.187408, "close": 44.219616, "volume": 59070568}, "trend_line": 26.681719, "activity_lines": {"activity_5": 44.151295, "activity_10": 40.45833, "activity_20": 34.958391, "activity_30": 31.063957}, "trend_signal": 1, "fair_value": 22.518158, "relative_strength": 86.817315, "rate_of_change": 3.1696803380499543, "market_dynamics": 1.927983, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.759662, "high": 51.231579, "low": 40.029276, "close": 47.111435, "volume": 62795070}, "trend_line": 27.587927, "activity_lines": {"activity_5": 45.527952, "activity_10": 42.225328, "activity_20": 36.562716, "activity_30": 32.382003}, "trend_signal": 1, "fair_value": 22.686605, "relative_strength": 88.169422, "rate_of_change": 3.396362880517554, "market_dynamics": 1.940301, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.027207, "high": 50.887648, "low": 43.952892, "close": 47.694012, "volume": 48579540}, "trend_line": 28.49601, "activity_lines": {"activity_5": 46.278984, "activity_10": 43.78316, "activity_20": 38.092736, "activity_30": 33.67917}, "trend_signal": 1, "fair_value": 22.856723, "relative_strength": 84.483896, "rate_of_change": 3.2915956316688733, "market_dynamics": 1.843629, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.455777, "high": 52.291449, "low": 48.087076, "close": 49.132904, "volume": 13138823}, "trend_line": 29.414195, "activity_lines": {"activity_5": 47.329493, "activity_10": 45.259955, "activity_20": 39.628088, "activity_30": 35.010582}, "trend_signal": 1, "fair_value": 23.034265, "relative_strength": 88.611353, "rate_of_change": 3.2221528557857795, "market_dynamics": 1.776509, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.714656, "high": 46.325308, "low": 40.148603, "close": 42.24728, "volume": 34529056}, "trend_line": 30.143952, "activity_lines": {"activity_5": 45.952836, "activity_10": 45.183001, "activity_20": 40.360107, "activity_30": 35.838523}, "trend_signal": 1, "fair_value": 23.163212, "relative_strength": 53.204818, "rate_of_change": 2.480968797548256, "market_dynamics": 1.483091, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.640341, "high": 44.430185, "low": 38.450007, "close": 39.439686, "volume": 44103647}, "trend_line": 30.805517, "activity_lines": {"activity_5": 43.739048, "activity_10": 44.481486, "activity_20": 40.708282, "activity_30": 36.438248}, "trend_signal": 1, "fair_value": 23.271721, "relative_strength": 38.454054, "rate_of_change": 2.194685686866803, "market_dynamics": 0.963171, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.439683, "high": 40.962802, "low": 36.632089, "close": 39.587082, "volume": 32493766}, "trend_line": 31.506392, "activity_lines": {"activity_5": 41.893054, "activity_10": 43.669453, "activity_20": 40.981922, "activity_30": 37.0048}, "trend_signal": 1, "fair_value": 23.37977, "relative_strength": 34.153263, "rate_of_change": 2.275160647360677, "market_dynamics": 0.395419, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.194022, "high": 39.194022, "low": 35.340595, "close": 35.340595, "volume": 20833384}, "trend_line": 32.050943, "activity_lines": {"activity_5": 39.133188, "activity_10": 41.998551, "activity_20": 40.775765, "activity_30": 37.252168}, "trend_signal": 1, "fair_value": 23.45846, "relative_strength": 22.709343, "rate_of_change": 1.728382608836946, "market_dynamics": -0.265839, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.375691, "high": 40.134563, "low": 34.919455, "close": 38.169247, "volume": 26156944}, "trend_line": 32.707327, "activity_lines": {"activity_5": 38.139768, "activity_10": 41.017425, "activity_20": 40.795852, "activity_30": 37.646898}, "trend_signal": 1, "fair_value": 23.554609, "relative_strength": 28.078461, "rate_of_change": 2.047939743925796, "market_dynamics": -0.668216, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.656858, "high": 38.169248, "low": 35.635394, "close": 37.200626, "volume": 20509008}, "trend_line": 33.324499, "activity_lines": {"activity_5": 37.554384, "activity_10": 40.023536, "activity_20": 40.681977, "activity_30": 37.936788}, "trend_signal": 1, "fair_value": 23.643219, "relative_strength": 21.943813, "rate_of_change": 1.8869533422893399, "market_dynamics": -0.879812, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.376098, "high": 37.762141, "low": 35.130026, "close": 35.466938, "volume": 13911940}, "trend_line": 33.890344, "activity_lines": {"activity_5": 36.727547, "activity_10": 38.833116, "activity_20": 40.356798, "activity_30": 38.07501}, "trend_signal": 1, "fair_value": 23.719501, "relative_strength": 18.264319, "rate_of_change": 1.697985016969035, "market_dynamics": -1.041632, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.410786, "high": 37.790222, "low": 33.824496, "close": 34.589565, "volume": 21156731}, "trend_line": 34.381466, "activity_lines": {"activity_5": 35.873103, "activity_10": 37.642313, "activity_20": 39.911427, "activity_30": 38.120121}, "trend_signal": 1, "fair_value": 23.789181, "relative_strength": 15.101149, "rate_of_change": 1.449150235831198, "market_dynamics": -1.057682, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.189486, "high": 35.108972, "low": 33.066448, "close": 33.333164, "volume": 10130475}, "trend_line": 34.824705, "activity_lines": {"activity_5": 34.933026, "activity_10": 36.450744, "activity_20": 39.323503, "activity_30": 38.052488}, "trend_signal": 1, "fair_value": 23.76157, "relative_strength": 12.458024, "rate_of_change": 1.2891800483434837, "market_dynamics": -1.137151, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.743159, "high": 31.353811, "low": 25.12797, "close": 30.883539, "volume": 19020988}, "trend_line": 35.249314, "activity_lines": {"activity_5": 33.310237, "activity_10": 35.074895, "activity_20": 38.480924, "activity_30": 37.79822}, "trend_signal": 0, "fair_value": 23.779341, "relative_strength": 8.891501, "rate_of_change": 1.2192752242983729, "market_dynamics": -1.212328, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.578421, "high": 36.765449, "low": 31.578421, "close": 33.185764, "volume": 36109409}, "trend_line": 35.762437, "activity_lines": {"activity_5": 32.940569, "activity_10": 34.449439, "activity_20": 37.865458, "activity_30": 37.665087}, "trend_signal": 0, "fair_value": 23.815046, "relative_strength": 16.421379, "rate_of_change": 1.4556964144039803, "market_dynamics": -1.134828, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.919045, "high": 35.684524, "low": 32.708477, "close": 32.708477, "volume": 21988211}, "trend_line": 36.158074, "activity_lines": {"activity_5": 32.679463, "activity_10": 33.901958, "activity_20": 37.217807, "activity_30": 37.468058}, "trend_signal": 0, "fair_value": 23.864796, "relative_strength": 12.209999, "rate_of_change": 1.1062920572219412, "market_dynamics": -1.1225, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.168015, "high": 35.361653, "low": 31.957444, "close": 33.85257, "volume": 21832406}, "trend_line": 36.494517, "activity_lines": {"activity_5": 32.983619, "activity_10": 33.68488, "activity_20": 36.675206, "activity_30": 37.319316}, "trend_signal": 0, "fair_value": 23.929393, "relative_strength": 15.375175, "rate_of_change": 0.930478210758689, "market_dynamics": -1.055347, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.224578, "high": 34.954552, "low": 33.199802, "close": 33.199802, "volume": 16129524}, "trend_line": 36.725207, "activity_lines": {"activity_5": 33.119319, "activity_10": 33.453381, "activity_20": 36.075015, "activity_30": 37.106753}, "trend_signal": 0, "fair_value": 24.002847, "relative_strength": 9.778393, "rate_of_change": 0.6321223541607514, "market_dynamics": -1.04943, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.51566, "high": 37.895508, "low": 33.382298, "close": 35.200214, "volume": 41898964}, "trend_line": 36.91823, "activity_lines": {"activity_5": 33.930714, "activity_10": 33.624516, "activity_20": 35.721492, "activity_30": 37.008367}, "trend_signal": 0, "fair_value": 24.083565, "relative_strength": 14.771141, "rate_of_change": 0.5255872349473857, "market_dynamics": -0.899141, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.842247, "high": 38.597408, "low": 32.72953, "close": 32.919044, "volume": 43193027}, "trend_line": 37.098851, "activity_lines": {"activity_5": 33.69394, "activity_10": 33.434876, "activity_20": 35.207635, "activity_30": 36.750355}, "trend_signal": 0, "fair_value": 24.16142, "relative_strength": 7.094088, "rate_of_change": 0.4892460987430929, "market_dynamics": -0.727925, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.75059, "high": 36.498727, "low": 32.287334, "close": 32.329449, "volume": 30825729}, "trend_line": 37.250696, "activity_lines": {"activity_5": 33.278416, "activity_10": 33.215883, "activity_20": 34.689099, "activity_30": 36.442651}, "trend_signal": 0, "fair_value": 24.218849, "relative_strength": 5.495267, "rate_of_change": 0.40929839040026994, "market_dynamics": -0.634946, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.294354, "high": 35.375692, "low": 32.006575, "close": 34.729946, "volume": 21893390}, "trend_line": 37.415642, "activity_lines": {"activity_5": 33.688326, "activity_10": 33.49039, "activity_20": 34.455802, "activity_30": 36.280022}, "trend_signal": 0, "fair_value": 24.289681, "relative_strength": 10.785298, "rate_of_change": 0.44279978017055166, "market_dynamics": -0.382846, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.876288, "high": 51.245773, "low": 34.744094, "close": 45.153172, "volume": 95617978}, "trend_line": 37.959146, "activity_lines": {"activity_5": 37.514153, "activity_10": 35.657476, "activity_20": 35.274152, "activity_30": 36.779218}, "trend_signal": 0, "fair_value": 24.428642, "relative_strength": 42.823452, "rate_of_change": 1.4526117178478422, "market_dynamics": -0.009313, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.403095, "high": 47.827974, "low": 37.737323, "close": 37.928379, "volume": 72233102}, "trend_line": 38.138992, "activity_lines": {"activity_5": 38.134824, "activity_10": 36.296055, "activity_20": 35.416526, "activity_30": 36.777233}, "trend_signal": 0, "fair_value": 24.536836, "relative_strength": 20.195895, "rate_of_change": 0.4737883196845494, "market_dynamics": 0.274878, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.369362, "high": 39.626669, "low": 37.355209, "close": 38.37418, "volume": 36077617}, "trend_line": 38.219055, "activity_lines": {"activity_5": 38.722218, "activity_10": 36.8876, "activity_20": 35.654712, "activity_30": 36.792406}, "trend_signal": 0, "fair_value": 24.645754, "relative_strength": 16.249447, "rate_of_change": 0.2099242685805528, "market_dynamics": 0.546355, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.190202, "high": 39.916791, "low": 37.362287, "close": 37.482578, "volume": 32101848}, "trend_line": 38.405566, "activity_lines": {"activity_5": 38.648736, "activity_10": 37.222701, "activity_20": 35.826427, "activity_30": 36.744892}, "trend_signal": 0, "fair_value": 24.75388, "relative_strength": 11.411173, "rate_of_change": 0.48800526334312294, "market_dynamics": 0.690333, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.48258, "high": 38.777523, "low": 36.477762, "close": 37.256145, "volume": 21366996}, "trend_line": 38.486965, "activity_lines": {"activity_5": 38.156234, "activity_10": 37.42983, "activity_20": 35.985896, "activity_30": 36.670736}, "trend_signal": 0, "fair_value": 24.858758, "relative_strength": 8.030089, "rate_of_change": 0.21194584139183772, "market_dynamics": 0.430138, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.072165, "high": 38.848287, "low": 36.138109, "close": 37.878849, "volume": 24696009}, "trend_line": 38.24987, "activity_lines": {"activity_5": 37.702887, "activity_10": 37.688295, "activity_20": 36.21577, "activity_30": 36.631502}, "trend_signal": 0, "fair_value": 24.970972, "relative_strength": 6.835093, "rate_of_change": -0.6160397422867626, "market_dynamics": 0.330226, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.709018, "high": 37.751479, "low": 36.286704, "close": 37.510887, "volume": 18156915}, "trend_line": 37.928448, "activity_lines": {"activity_5": 37.61184, "activity_10": 37.794785, "activity_20": 36.398514, "activity_30": 36.583826}, "trend_signal": 0, "fair_value": 25.078164, "relative_strength": 2.659147, "rate_of_change": -0.8403218102440565, "market_dynamics": 0.257175, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.362287, "high": 38.919049, "low": 36.66882, "close": 38.459095, "volume": 24053447}, "trend_line": 37.752808, "activity_lines": {"activity_5": 37.864696, "activity_10": 38.031663, "activity_20": 36.674697, "activity_30": 36.618061}, "trend_signal": 0, "fair_value": 25.196853, "relative_strength": 6.150496, "rate_of_change": -0.4630824862646669, "market_dynamics": 0.248133, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.921308, "high": 42.152869, "low": 37.871772, "close": 39.258705, "volume": 39953592}, "trend_line": 37.587444, "activity_lines": {"activity_5": 38.378427, "activity_10": 38.313197, "activity_20": 37.021042, "activity_30": 36.715216}, "trend_signal": 0, "fair_value": 25.32361, "relative_strength": 6.198398, "rate_of_change": -0.4380177495671417, "market_dynamics": 0.324796, "expectation": {"probability": 46.8911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.933199, "high": 42.152866, "low": 38.926124, "close": 40.249371, "volume": 32347737}, "trend_line": 37.358709, "activity_lines": {"activity_5": 39.103972, "activity_10": 38.648866, "activity_20": 37.443679, "activity_30": 36.886953}, "trend_signal": 0, "fair_value": 25.454982, "relative_strength": 3.411697, "rate_of_change": -0.6085409798016602, "market_dynamics": 0.388941, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.058314, "high": 45.910326, "low": 40.058314, "close": 44.438477, "volume": 46329025}, "trend_line": 37.250191, "activity_lines": {"activity_5": 41.026337, "activity_10": 39.645837, "activity_20": 38.238328, "activity_30": 37.343712}, "trend_signal": 1, "fair_value": 25.611722, "relative_strength": 8.320572, "rate_of_change": -0.2904757763444036, "market_dynamics": 0.641072, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.438479, "high": 51.436829, "low": 43.624715, "close": 49.207829, "volume": 49677816}, "trend_line": 37.252689, "activity_lines": {"activity_5": 44.101178, "activity_10": 41.522957, "activity_20": 39.434318, "activity_30": 38.115173}, "trend_signal": 1, "fair_value": 25.805568, "relative_strength": 13.964837, "rate_of_change": 0.006706005883287069, "market_dynamics": 0.948733, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.328124, "high": 49.526258, "low": 42.591594, "close": 44.226192, "volume": 23947816}, "trend_line": 37.318652, "activity_lines": {"activity_5": 44.735677, "activity_10": 42.289245, "activity_20": 40.068608, "activity_30": 38.565076}, "trend_signal": 1, "fair_value": 25.965034, "relative_strength": 2.6777, "rate_of_change": 0.17706909694493073, "market_dynamics": 1.070752, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.013903, "high": 48.365761, "low": 43.51857, "close": 47.339714, "volume": 24876366}, "trend_line": 37.581987, "activity_lines": {"activity_5": 46.023543, "activity_10": 43.515227, "activity_20": 40.946851, "activity_30": 39.211596}, "trend_signal": 1, "fair_value": 26.14548, "relative_strength": 6.239387, "rate_of_change": 0.7056390997188159, "market_dynamics": 1.266883, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.872686, "high": 57.890317, "low": 46.702857, "close": 53.736595, "volume": 42690878}, "trend_line": 38.053637, "activity_lines": {"activity_5": 48.904969, "activity_10": 45.725057, "activity_20": 42.364647, "activity_30": 40.253829}, "trend_signal": 1, "fair_value": 26.372381, "relative_strength": 17.985888, "rate_of_change": 1.254989524635842, "market_dynamics": 1.397425, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.203622, "high": 56.368937, "low": 49.405965, "close": 50.014515, "volume": 22017284}, "trend_line": 38.542768, "activity_lines": {"activity_5": 49.646554, "activity_10": 46.958502, "activity_20": 43.333274, "activity_30": 41.025499}, "trend_signal": 1, "fair_value": 26.573844, "relative_strength": 7.716212, "rate_of_change": 1.285372538766795, "market_dynamics": 1.37606, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.15604, "high": 53.687058, "low": 48.259623, "close": 51.875553, "volume": 14115946}, "trend_line": 38.999644, "activity_lines": {"activity_5": 50.636749, "activity_10": 48.309668, "activity_20": 44.399073, "activity_30": 41.885679}, "trend_signal": 1, "fair_value": 26.790766, "relative_strength": 8.167581, "rate_of_change": 1.185374127774116, "market_dynamics": 1.472369, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.764896, "high": 59.715972, "low": 53.248335, "close": 56.963333, "volume": 18013585}, "trend_line": 39.658401, "activity_lines": {"activity_5": 53.145022, "activity_10": 50.32471, "activity_20": 45.870016, "activity_30": 43.044626}, "trend_signal": 1, "fair_value": 27.041045, "relative_strength": 19.228805, "rate_of_change": 1.689135931599771, "market_dynamics": 1.517969, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.194287, "high": 60.855237, "low": 51.542975, "close": 51.833096, "volume": 32898894}, "trend_line": 40.20394, "activity_lines": {"activity_5": 53.094073, "activity_10": 51.07054, "activity_20": 46.737868, "activity_30": 43.83009}, "trend_signal": 1, "fair_value": 27.255342, "relative_strength": 13.429754, "rate_of_change": 1.3755950473141998, "market_dynamics": 1.418122, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.158604, "high": 55.300429, "low": 48.132247, "close": 50.849506, "volume": 24928367}, "trend_line": 40.745938, "activity_lines": {"activity_5": 52.415702, "activity_10": 51.408911, "activity_20": 47.419171, "activity_30": 44.516901}, "trend_signal": 1, "fair_value": 27.474418, "relative_strength": 5.554014, "rate_of_change": 1.3481216020121398, "market_dynamics": 1.241763, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.656189, "high": 55.300429, "low": 49.55456, "close": 53.941803, "volume": 27068590}, "trend_line": 41.432893, "activity_lines": {"activity_5": 52.96057, "activity_10": 52.116787, "activity_20": 48.318218, "activity_30": 45.368247}, "trend_signal": 1, "fair_value": 27.70827, "relative_strength": 10.422039, "rate_of_change": 1.6859471979759, "market_dynamics": 1.157593, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.779049, "high": 54.911239, "low": 50.382477, "close": 51.599579, "volume": 21939643}, "trend_line": 42.123427, "activity_lines": {"activity_5": 52.462877, "activity_10": 52.226018, "activity_20": 48.952345, "activity_30": 46.024162}, "trend_signal": 1, "fair_value": 27.925188, "relative_strength": 4.771813, "rate_of_change": 1.66663235415398, "market_dynamics": 0.857208, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.870732, "high": 53.807352, "low": 48.478981, "close": 49.681934, "volume": 17041906}, "trend_line": 42.6733, "activity_lines": {"activity_5": 51.344367, "activity_10": 51.943099, "activity_20": 49.338739, "activity_30": 46.511808}, "trend_signal": 1, "fair_value": 28.129442, "relative_strength": 1.740635, "rate_of_change": 1.3053852432281876, "market_dynamics": 0.466931, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.568713, "high": 54.536202, "low": 48.988467, "close": 53.142193, "volume": 21817535}, "trend_line": 43.354424, "activity_lines": {"activity_5": 51.864703, "activity_10": 52.190122, "activity_20": 50.000835, "activity_30": 47.18722}, "trend_signal": 1, "fair_value": 28.347053, "relative_strength": 14.045258, "rate_of_change": 1.5961362256961709, "market_dynamics": 0.283377, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.826018, "high": 54.840476, "low": 48.825713, "close": 50.502773, "volume": 26572756}, "trend_line": 43.90943, "activity_lines": {"activity_5": 51.41796, "activity_10": 51.851752, "activity_20": 50.336987, "activity_30": 47.648404}, "trend_signal": 1, "fair_value": 28.55372, "relative_strength": 4.388089, "rate_of_change": 1.2801600131972661, "market_dynamics": -0.076996, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.368324, "high": 50.807047, "low": 45.832488, "close": 47.608608, "volume": 13932428}, "trend_line": 44.389724, "activity_lines": {"activity_5": 50.029611, "activity_10": 51.045966, "activity_20": 50.334426, "activity_30": 47.887061}, "trend_signal": 1, "fair_value": 28.739079, "relative_strength": -3.151556, "rate_of_change": 1.0938288199140838, "market_dynamics": -0.432413, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.976569, "high": 48.089791, "low": 45.365459, "close": 46.313667, "volume": 11745980}, "trend_line": 44.760172, "activity_lines": {"activity_5": 48.631827, "activity_10": 50.048481, "activity_20": 50.162205, "activity_30": 48.011186}, "trend_signal": 1, "fair_value": 28.922391, "relative_strength": -6.68895, "rate_of_change": 0.8345354884387118, "market_dynamics": -0.653764, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.030623, "high": 46.900993, "low": 43.773316, "close": 45.379608, "volume": 11588952}, "trend_line": 45.175524, "activity_lines": {"activity_5": 47.275085, "activity_10": 48.982291, "activity_20": 49.859108, "activity_30": 48.05115}, "trend_signal": 1, "fair_value": 29.098664, "relative_strength": -7.381478, "rate_of_change": 0.9279499640886226, "market_dynamics": -0.972254, "expectation": {"probability": 44.5892, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.414991, "high": 47.134505, "low": 44.933811, "close": 45.167324, "volume": 9036235}, "trend_line": 45.603454, "activity_lines": {"activity_5": 46.134403, "activity_10": 48.088118, "activity_20": 49.502839, "activity_30": 48.050621}, "trend_signal": 1, "fair_value": 29.266578, "relative_strength": -10.44727, "rate_of_change": 0.9472607334892149, "market_dynamics": -1.189922, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.28762, "high": 46.830227, "low": 44.622458, "close": 46.830227, "volume": 6788982}, "trend_line": 46.006796, "activity_lines": {"activity_5": 46.07968, "activity_10": 47.617487, "activity_20": 49.276805, "activity_30": 48.129768}, "trend_signal": 1, "fair_value": 29.448185, "relative_strength": -6.143494, "rate_of_change": 0.884454936242334, "market_dynamics": -1.207169, "expectation": {"probability": 41.7406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.254803, "high": 59.921181, "low": 46.610868, "close": 59.623981, "volume": 34064446}, "trend_line": 46.489157, "activity_lines": {"activity_5": 50.534378, "activity_10": 49.54607, "activity_20": 50.237886, "activity_30": 49.008296}, "trend_signal": 1, "fair_value": 29.71648, "relative_strength": 14.635203, "rate_of_change": 1.0484559715916695, "market_dynamics": -0.763165, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.978095, "high": 74.936861, "low": 53.36863, "close": 54.486668, "volume": 82980364}, "trend_line": 47.0411, "activity_lines": {"activity_5": 52.475613, "activity_10": 50.437284, "activity_20": 50.637388, "activity_30": 49.524264}, "trend_signal": 1, "fair_value": 29.94853, "relative_strength": 4.023424, "rate_of_change": 1.187251040065109, "market_dynamics": -0.391918, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.012561, "high": 57.501125, "low": 52.590246, "close": 56.057579, "volume": 36491235}, "trend_line": 47.630546, "activity_lines": {"activity_5": 54.395619, "activity_10": 51.561626, "activity_20": 51.161363, "activity_30": 50.105972}, "trend_signal": 1, "fair_value": 30.190836, "relative_strength": 6.265938, "rate_of_change": 1.2530446779518387, "market_dynamics": 0.017894, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.305245, "high": 61.91667, "low": 54.387601, "close": 57.140236, "volume": 45927522}, "trend_line": 48.285801, "activity_lines": {"activity_5": 55.964646, "activity_10": 52.766894, "activity_20": 51.732108, "activity_30": 50.719501}, "trend_signal": 1, "fair_value": 30.442806, "relative_strength": 10.575429, "rate_of_change": 1.3757033144234727, "market_dynamics": 0.472008, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.913802, "high": 58.010608, "low": 52.285975, "close": 53.156345, "volume": 30849854}, "trend_line": 48.815808, "activity_lines": {"activity_5": 55.407515, "activity_10": 53.175127, "activity_20": 51.876765, "activity_30": 51.033729}, "trend_signal": 1, "fair_value": 30.663944, "relative_strength": 5.1746, "rate_of_change": 1.0976456619203596, "market_dynamics": 0.319679, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.885191, "high": 55.137678, "low": 51.309459, "close": 51.719875, "volume": 23995767}, "trend_line": 49.277176, "activity_lines": {"activity_5": 53.949819, "activity_10": 53.273936, "activity_20": 51.88738, "activity_30": 51.221089}, "trend_signal": 1, "fair_value": 30.867019, "relative_strength": 0.928891, "rate_of_change": 0.945120072579768, "market_dynamics": 0.230944, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.918009, "high": 52.36381, "low": 49.137066, "close": 49.497955, "volume": 12971386}, "trend_line": 49.676745, "activity_lines": {"activity_5": 52.278424, "activity_10": 52.894009, "activity_20": 51.678262, "activity_30": 51.235332}, "trend_signal": 1, "fair_value": 31.051021, "relative_strength": -5.945636, "rate_of_change": 0.8108601840332725, "market_dynamics": 0.019973, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.693523, "high": 48.719569, "low": 44.084666, "close": 45.110714, "volume": 15248371}, "trend_line": 49.898465, "activity_lines": {"activity_5": 49.477196, "activity_10": 51.658506, "activity_20": 51.062633, "activity_30": 50.94075}, "trend_signal": 0, "fair_value": 31.214949, "relative_strength": -12.263281, "rate_of_change": 0.44632553924377455, "market_dynamics": -0.419048, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.30403, "high": 45.683885, "low": 42.747271, "close": 42.888794, "volume": 13361054}, "trend_line": 50.019468, "activity_lines": {"activity_5": 46.665119, "activity_10": 50.023907, "activity_20": 50.291834, "activity_30": 50.488513}, "trend_signal": 0, "fair_value": 31.363241, "relative_strength": -16.989096, "rate_of_change": 0.24249844158533082, "market_dynamics": -0.73605, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.365152, "high": 43.094, "low": 39.959247, "close": 39.9734, "volume": 12037210}, "trend_line": 50.010269, "activity_lines": {"activity_5": 43.83134, "activity_10": 47.900664, "activity_20": 49.28597, "activity_30": 49.84038}, "trend_signal": 0, "fair_value": 31.494084, "relative_strength": -20.103825, "rate_of_change": -0.018390839342798285, "market_dynamics": -1.02091, "expectation": {"probability": 46.5881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.34362, "high": 40.574878, "low": 36.796189, "close": 40.100773, "volume": 14940019}, "trend_line": 49.865679, "activity_lines": {"activity_5": 41.918882, "activity_10": 45.925249, "activity_20": 48.344028, "activity_30": 49.201057}, "trend_signal": 0, "fair_value": 31.6263, "relative_strength": -19.058388, "rate_of_change": -0.28912062040698255, "market_dynamics": -1.198115, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.732811, "high": 40.695173, "low": 38.600623, "close": 38.71384, "volume": 10532822}, "trend_line": 49.515879, "activity_lines": {"activity_5": 40.31872, "activity_10": 44.052632, "activity_20": 47.335907, "activity_30": 48.481584}, "trend_signal": 0, "fair_value": 31.698785, "relative_strength": -19.317464, "rate_of_change": -0.7014844819419824, "market_dynamics": -1.233076, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.336543, "high": 43.150608, "low": 38.961506, "close": 42.110409, "volume": 13615415}, "trend_line": 49.445353, "activity_lines": {"activity_5": 40.569688, "activity_10": 43.084352, "activity_20": 46.71263, "activity_30": 48.003811}, "trend_signal": 0, "fair_value": 31.755331, "relative_strength": -17.985718, "rate_of_change": -0.14243107751354062, "market_dynamics": -1.162704, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.103333, "high": 44.509237, "low": 41.96181, "close": 43.454884, "volume": 17300204}, "trend_line": 49.315859, "activity_lines": {"activity_5": 41.468835, "activity_10": 42.614106, "activity_20": 46.253452, "activity_30": 47.61733}, "trend_signal": 0, "fair_value": 31.851488, "relative_strength": -18.545347, "rate_of_change": -0.2618931651676023, "market_dynamics": -1.070752, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.235524, "high": 52.22229, "low": 43.214297, "close": 50.594761, "volume": 54567315}, "trend_line": 49.211131, "activity_lines": {"activity_5": 44.710201, "activity_10": 43.690845, "activity_20": 46.520393, "activity_30": 47.699839}, "trend_signal": 0, "fair_value": 31.994312, "relative_strength": -5.507126, "rate_of_change": -0.21236170701194007, "market_dynamics": -0.873358, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.604093, "high": 50.637218, "low": 47.056668, "close": 47.608608, "volume": 23536448}, "trend_line": 49.130934, "activity_lines": {"activity_5": 46.248093, "activity_10": 44.271221, "activity_20": 46.5025, "activity_30": 47.596451}, "trend_signal": 0, "fair_value": 32.130844, "relative_strength": -11.999179, "rate_of_change": -0.16296516330827326, "market_dynamics": -0.727765, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.563893, "high": 51.642037, "low": 47.941189, "close": 49.696083, "volume": 21136244}, "trend_line": 49.058285, "activity_lines": {"activity_5": 47.981287, "activity_10": 45.305888, "activity_20": 46.683414, "activity_30": 47.632912}, "trend_signal": 0, "fair_value": 32.292584, "relative_strength": -10.724914, "rate_of_change": -0.14786814352034405, "market_dynamics": -0.562277, "expectation": {"probability": 43.6928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.625324, "high": 52.696388, "low": 48.132246, "close": 51.196236, "volume": 31899611}, "trend_line": 48.866049, "activity_lines": {"activity_5": 49.482383, "activity_10": 46.609708, "activity_20": 46.991094, "activity_30": 47.770844}, "trend_signal": 0, "fair_value": 32.469359, "relative_strength": -8.021363, "rate_of_change": -0.3918522630785018, "market_dynamics": -0.266244, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.417859, "high": 54.246074, "low": 43.377047, "close": 43.773315, "volume": 41502913}, "trend_line": 48.597389, "activity_lines": {"activity_5": 47.90345, "activity_10": 46.45326, "activity_20": 46.56413, "activity_30": 47.442281}, "trend_signal": 0, "fair_value": 32.59431, "relative_strength": -21.262693, "rate_of_change": -0.5497886682019187, "market_dynamics": -0.215859, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.865306, "high": 44.25, "low": 40.673943, "close": 43.380001, "volume": 27543999}, "trend_line": 48.348406, "activity_lines": {"activity_5": 46.172183, "activity_10": 46.209218, "activity_20": 46.106346, "activity_30": 47.105675}, "trend_signal": 0, "fair_value": 32.69683, "relative_strength": -21.663124, "rate_of_change": -0.512338224590631, "market_dynamics": -0.123672, "expectation": {"probability": 48.8794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01d4d5d8-fcc7-4eb2-8f2f-1b266e5a5c45/", "share_image": "https://sharemaestro.com/terminal/01d4d5d8-fcc7-4eb2-8f2f-1b266e5a5c45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}