{"ticker": {"uuid": "01d664b8-9659-4ec8-b450-87bc4b40fd9a", "symbol": "8601", "name": "Boltek Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8601 fell 9.23%, moving from 0.26 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.45 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 45.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-9.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.236, "close": 0.236, "volume": 90000}, "trend_line": 0.241733, "activity_lines": {"activity_5": 0.237733, "activity_10": 0.232291, "activity_20": 0.235014, "activity_30": 0.237146}, "trend_signal": 0, "fair_value": 0.239955, "relative_strength": -2.4518, "rate_of_change": -0.4669222249214575, "market_dynamics": 0.14035, "expectation": {"probability": 45.894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15076, "high": 0.153716, "low": 0.15076, "close": 0.153716, "volume": 10000}, "trend_line": 0.158347, "activity_lines": {"activity_5": 0.150563, "activity_10": 0.151889, "activity_20": 0.15442, "activity_30": 0.156564}, "trend_signal": 0, "fair_value": 0.161417, "relative_strength": -1.968245, "rate_of_change": -0.12425572711676426, "market_dynamics": -0.833843, "expectation": {"probability": 38.1986, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.153716, "high": 0.153716, "low": 0.153716, "close": 0.153716, "volume": 50000}, "trend_line": 0.15815, "activity_lines": {"activity_5": 0.151942, "activity_10": 0.15205, "activity_20": 0.153998, "activity_30": 0.156265}, "trend_signal": 0, "fair_value": 0.161554, "relative_strength": -5.108272, "rate_of_change": -0.12441031405708665, "market_dynamics": -0.620922, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.153716, "high": 0.153716, "low": 0.153716, "close": 0.153716, "volume": 0}, "trend_line": 0.157953, "activity_lines": {"activity_5": 0.152928, "activity_10": 0.152104, "activity_20": 0.153603, "activity_30": 0.155979}, "trend_signal": 0, "fair_value": 0.161709, "relative_strength": 0.482309, "rate_of_change": -0.12456528612077312, "market_dynamics": -0.39366, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.153716, "high": 0.153716, "low": 0.153716, "close": 0.153716, "volume": 0}, "trend_line": 0.157756, "activity_lines": {"activity_5": 0.153519, "activity_10": 0.152265, "activity_20": 0.153322, "activity_30": 0.155706}, "trend_signal": 0, "fair_value": 0.161864, "relative_strength": 0.177983, "rate_of_change": -0.12472064474875609, "market_dynamics": -0.197246, "expectation": {"probability": 37.9825, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15076, "high": 0.15076, "low": 0.147804, "close": 0.15076, "volume": 250000}, "trend_line": 0.157559, "activity_lines": {"activity_5": 0.152731, "activity_10": 0.151996, "activity_20": 0.152871, "activity_30": 0.155254}, "trend_signal": 0, "fair_value": 0.162001, "relative_strength": 0.991554, "rate_of_change": -0.12487639138923573, "market_dynamics": -0.019325, "expectation": {"probability": 37.201, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.153716, "high": 0.171453, "low": 0.159628, "close": 0.171453, "volume": 240000}, "trend_line": 0.158052, "activity_lines": {"activity_5": 0.15884, "activity_10": 0.155597, "activity_20": 0.154518, "activity_30": 0.156151}, "trend_signal": 0, "fair_value": 0.162277, "relative_strength": 8.330376, "rate_of_change": 0.3128986601844347, "market_dynamics": 0.39065, "expectation": {"probability": 28.3573, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.171453, "high": 0.171453, "low": 0.171453, "close": 0.171453, "volume": 140000}, "trend_line": 0.158544, "activity_lines": {"activity_5": 0.163767, "activity_10": 0.15893, "activity_20": 0.156123, "activity_30": 0.157015}, "trend_signal": 0, "fair_value": 0.162581, "relative_strength": 9.930599, "rate_of_change": 0.31128995520461145, "market_dynamics": 0.715248, "expectation": {"probability": 26.7103, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.171453, "high": 0.171453, "low": 0.171453, "close": 0.171453, "volume": 70000}, "trend_line": 0.159037, "activity_lines": {"activity_5": 0.167511, "activity_10": 0.161832, "activity_20": 0.157686, "activity_30": 0.157848}, "trend_signal": 0, "fair_value": 0.162967, "relative_strength": 5.116611, "rate_of_change": 0.31095468765769835, "market_dynamics": 1.011105, "expectation": {"probability": 26.3035, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.171453, "high": 0.171453, "low": 0.168497, "close": 0.168497, "volume": 50000}, "trend_line": 0.159431, "activity_lines": {"activity_5": 0.169088, "activity_10": 0.163767, "activity_20": 0.15891, "activity_30": 0.158459}, "trend_signal": 0, "fair_value": 0.163335, "relative_strength": 5.119846, "rate_of_change": 0.2477410916956291, "market_dynamics": 1.180803, "expectation": {"probability": 27.8356, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.165541, "high": 0.171453, "low": 0.15076, "close": 0.15076, "volume": 420000}, "trend_line": 0.158939, "activity_lines": {"activity_5": 0.163767, "activity_10": 0.162101, "activity_20": 0.158347, "activity_30": 0.157899}, "trend_signal": 0, "fair_value": 0.163589, "relative_strength": -3.753768, "rate_of_change": -0.3085974496804213, "market_dynamics": 0.931361, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.168497, "high": 0.209882, "low": 0.168497, "close": 0.186233, "volume": 1170000}, "trend_line": 0.159825, "activity_lines": {"activity_5": 0.17027, "activity_10": 0.166884, "activity_20": 0.161191, "activity_30": 0.15966}, "trend_signal": 0, "fair_value": 0.16407, "relative_strength": 25.574416, "rate_of_change": 0.5574465675510718, "market_dynamics": 0.964139, "expectation": {"probability": 26.6811, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.186233, "high": 0.20397, "low": 0.186233, "close": 0.1981, "volume": 420000}, "trend_line": 0.161108, "activity_lines": {"activity_5": 0.179744, "activity_10": 0.173234, "activity_20": 0.16501, "activity_30": 0.162129}, "trend_signal": 1, "fair_value": 0.164506, "relative_strength": 31.410252, "rate_of_change": 0.802753011105901, "market_dynamics": 1.073502, "expectation": {"probability": 29.1133, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1981, "high": 0.209753, "low": 0.194216, "close": 0.1981, "volume": 100000}, "trend_line": 0.161799, "activity_lines": {"activity_5": 0.187441, "activity_10": 0.178777, "activity_20": 0.168589, "activity_30": 0.164516}, "trend_signal": 1, "fair_value": 0.164715, "relative_strength": 28.632609, "rate_of_change": 0.4289048340243794, "market_dynamics": 1.175756, "expectation": {"probability": 27.9211, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.201985, "high": 0.205869, "low": 0.201985, "close": 0.205869, "volume": 0}, "trend_line": 0.162749, "activity_lines": {"activity_5": 0.195951, "activity_10": 0.184926, "activity_20": 0.172725, "activity_30": 0.167359}, "trend_signal": 1, "fair_value": 0.165197, "relative_strength": 33.804288, "rate_of_change": 0.5871482518433404, "market_dynamics": 1.395342, "expectation": {"probability": 29.845, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.205869, "high": 0.213638, "low": 0.1981, "close": 0.213638, "volume": 50000}, "trend_line": 0.163958, "activity_lines": {"activity_5": 0.20456, "activity_10": 0.191538, "activity_20": 0.177381, "activity_30": 0.170642}, "trend_signal": 1, "fair_value": 0.165657, "relative_strength": 37.698535, "rate_of_change": 0.7428617072915888, "market_dynamics": 1.352369, "expectation": {"probability": 30.0533, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.221406, "high": 0.248596, "low": 0.221406, "close": 0.248596, "volume": 150000}, "trend_line": 0.166825, "activity_lines": {"activity_5": 0.220629, "activity_10": 0.203364, "activity_20": 0.185095, "activity_30": 0.176103}, "trend_signal": 1, "fair_value": 0.166345, "relative_strength": 59.253936, "rate_of_change": 1.748618548652709, "market_dynamics": 1.304135, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.256365, "high": 0.295208, "low": 0.256365, "close": 0.260249, "volume": 2210000}, "trend_line": 0.170081, "activity_lines": {"activity_5": 0.236425, "activity_10": 0.215905, "activity_20": 0.19348, "activity_30": 0.18213}, "trend_signal": 1, "fair_value": 0.167107, "relative_strength": 66.863609, "rate_of_change": 1.951745841450627, "market_dynamics": 1.373247, "expectation": {"probability": 32.7727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.268018, "high": 0.279671, "low": 0.268018, "close": 0.271902, "volume": 230000}, "trend_line": 0.173823, "activity_lines": {"activity_5": 0.251963, "activity_10": 0.228951, "activity_20": 0.202441, "activity_30": 0.188699}, "trend_signal": 1, "fair_value": 0.167978, "relative_strength": 74.85467, "rate_of_change": 2.2001281742228675, "market_dynamics": 1.390046, "expectation": {"probability": 34.1148, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.271902, "high": 0.271902, "low": 0.201985, "close": 0.233059, "volume": 330000}, "trend_line": 0.176665, "activity_lines": {"activity_5": 0.249632, "activity_10": 0.233109, "activity_20": 0.207111, "activity_30": 0.192521}, "trend_signal": 1, "fair_value": 0.168601, "relative_strength": 46.307545, "rate_of_change": 1.6349965194479348, "market_dynamics": 1.274587, "expectation": {"probability": 34.1537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.233059, "high": 0.268018, "low": 0.201985, "close": 0.233059, "volume": 10000}, "trend_line": 0.179211, "activity_lines": {"activity_5": 0.245489, "activity_10": 0.236092, "activity_20": 0.211375, "activity_30": 0.196159}, "trend_signal": 1, "fair_value": 0.169185, "relative_strength": 50.682697, "rate_of_change": 1.441145671185589, "market_dynamics": 1.076188, "expectation": {"probability": 31.8204, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.225291, "high": 0.225291, "low": 0.201985, "close": 0.221406, "volume": 40000}, "trend_line": 0.181468, "activity_lines": {"activity_5": 0.236166, "activity_10": 0.23546, "activity_20": 0.214137, "activity_30": 0.198882}, "trend_signal": 1, "fair_value": 0.169774, "relative_strength": 40.687767, "rate_of_change": 1.2594092996523545, "market_dynamics": 0.739931, "expectation": {"probability": 32.9165, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.225291, "high": 0.248596, "low": 0.217522, "close": 0.244712, "volume": 170000}, "trend_line": 0.184698, "activity_lines": {"activity_5": 0.236425, "activity_10": 0.238426, "activity_20": 0.218796, "activity_30": 0.202962}, "trend_signal": 1, "fair_value": 0.170513, "relative_strength": 51.876882, "rate_of_change": 1.7799281416007289, "market_dynamics": 0.546862, "expectation": {"probability": 34.1049, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.233059, "high": 0.248596, "low": 0.233059, "close": 0.248596, "volume": 450000}, "trend_line": 0.187663, "activity_lines": {"activity_5": 0.239015, "activity_10": 0.241251, "activity_20": 0.223392, "activity_30": 0.207084}, "trend_signal": 1, "fair_value": 0.171311, "relative_strength": 56.690585, "rate_of_change": 1.605323284496852, "market_dynamics": 0.504759, "expectation": {"probability": 34.9043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.248596, "high": 0.248596, "low": 0.248596, "close": 0.248596, "volume": 0}, "trend_line": 0.190629, "activity_lines": {"activity_5": 0.243158, "activity_10": 0.243158, "activity_20": 0.227537, "activity_30": 0.211015}, "trend_signal": 1, "fair_value": 0.172109, "relative_strength": 52.727448, "rate_of_change": 1.580492691686692, "market_dynamics": 0.480483, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.248596, "high": 0.248596, "low": 0.248596, "close": 0.248596, "volume": 0}, "trend_line": 0.193693, "activity_lines": {"activity_5": 0.246265, "activity_10": 0.244288, "activity_20": 0.231229, "activity_30": 0.214755}, "trend_signal": 1, "fair_value": 0.172819, "relative_strength": 50.240165, "rate_of_change": 1.6073105351232033, "market_dynamics": 0.468128, "expectation": {"probability": 33.0777, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.236944, "high": 0.260249, "low": 0.236944, "close": 0.236944, "volume": 200000}, "trend_line": 0.196369, "activity_lines": {"activity_5": 0.244453, "activity_10": 0.242664, "activity_20": 0.233346, "activity_30": 0.217546}, "trend_signal": 1, "fair_value": 0.173618, "relative_strength": 47.734294, "rate_of_change": 1.3815677386379395, "market_dynamics": 0.280603, "expectation": {"probability": 34.0152, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.248596, "high": 0.248596, "low": 0.236944, "close": 0.248596, "volume": 40000}, "trend_line": 0.199729, "activity_lines": {"activity_5": 0.245489, "activity_10": 0.24337, "activity_20": 0.236261, "activity_30": 0.220915}, "trend_signal": 1, "fair_value": 0.174416, "relative_strength": 57.372143, "rate_of_change": 1.7110643737046083, "market_dynamics": 0.072827, "expectation": {"probability": 34.839, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.248596, "high": 0.248596, "low": 0.233059, "close": 0.233059, "volume": 60000}, "trend_line": 0.20257, "activity_lines": {"activity_5": 0.241087, "activity_10": 0.241463, "activity_20": 0.237329, "activity_30": 0.223066}, "trend_signal": 1, "fair_value": 0.175114, "relative_strength": 41.871044, "rate_of_change": 1.4224273891122523, "market_dynamics": -0.18772, "expectation": {"probability": 36.0264, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.240828, "high": 0.248596, "low": 0.217522, "close": 0.217522, "volume": 8750000}, "trend_line": 0.204894, "activity_lines": {"activity_5": 0.232541, "activity_10": 0.237438, "activity_20": 0.236623, "activity_30": 0.22403}, "trend_signal": 1, "fair_value": 0.17564, "relative_strength": 34.666925, "rate_of_change": 1.1472577380658502, "market_dynamics": -0.335803, "expectation": {"probability": 35.6461, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.205869, "high": 0.225291, "low": 0.1981, "close": 0.217522, "volume": 18160000}, "trend_line": 0.20712, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.233695, "activity_20": 0.235685, "activity_30": 0.224845}, "trend_signal": 1, "fair_value": 0.176144, "relative_strength": 27.87808, "rate_of_change": 1.0864154147998506, "market_dynamics": -0.406791, "expectation": {"probability": 32.4497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.209753, "high": 0.225291, "low": 0.209753, "close": 0.209753, "volume": 26120000}, "trend_line": 0.208988, "activity_lines": {"activity_5": 0.219076, "activity_10": 0.228822, "activity_20": 0.233688, "activity_30": 0.225015}, "trend_signal": 1, "fair_value": 0.176712, "relative_strength": 25.862816, "rate_of_change": 0.9018926226342259, "market_dynamics": -0.5125, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.205869, "high": 0.229175, "low": 0.205869, "close": 0.225291, "volume": 7560000}, "trend_line": 0.211374, "activity_lines": {"activity_5": 0.219076, "activity_10": 0.226986, "activity_20": 0.233059, "activity_30": 0.226067}, "trend_signal": 1, "fair_value": 0.177273, "relative_strength": 35.983415, "rate_of_change": 1.141692345972017, "market_dynamics": -0.540184, "expectation": {"probability": 34.001, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.225291, "high": 0.256365, "low": 0.225291, "close": 0.256365, "volume": 310000}, "trend_line": 0.214795, "activity_lines": {"activity_5": 0.230988, "activity_10": 0.231152, "activity_20": 0.23526, "activity_30": 0.228969}, "trend_signal": 1, "fair_value": 0.177988, "relative_strength": 61.308166, "rate_of_change": 1.6184582777446646, "market_dynamics": -0.466259, "expectation": {"probability": 34.283, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.256365, "high": 0.256365, "low": 0.256365, "close": 0.256365, "volume": 40000}, "trend_line": 0.218217, "activity_lines": {"activity_5": 0.241346, "activity_10": 0.235178, "activity_20": 0.237184, "activity_30": 0.231651}, "trend_signal": 1, "fair_value": 0.178699, "relative_strength": 52.252492, "rate_of_change": 1.5931469540724785, "market_dynamics": -0.362598, "expectation": {"probability": 33.63, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.248596, "high": 0.248596, "low": 0.248596, "close": 0.248596, "volume": 0}, "trend_line": 0.221478, "activity_lines": {"activity_5": 0.246525, "activity_10": 0.23765, "activity_20": 0.238127, "activity_30": 0.233611}, "trend_signal": 1, "fair_value": 0.179307, "relative_strength": 49.489267, "rate_of_change": 1.4943840305750762, "market_dynamics": -0.24264, "expectation": {"probability": 34.4617, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.248596, "high": 0.248596, "low": 0.248596, "close": 0.248596, "volume": 0}, "trend_line": 0.224049, "activity_lines": {"activity_5": 0.249632, "activity_10": 0.240121, "activity_20": 0.238904, "activity_30": 0.235361}, "trend_signal": 1, "fair_value": 0.179858, "relative_strength": 45.527992, "rate_of_change": 1.1608376452740181, "market_dynamics": -0.135462, "expectation": {"probability": 31.4643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.248596, "high": 0.248596, "low": 0.248596, "close": 0.248596, "volume": 0}, "trend_line": 0.226621, "activity_lines": {"activity_5": 0.25015, "activity_10": 0.242381, "activity_20": 0.239681, "activity_30": 0.236944}, "trend_signal": 1, "fair_value": 0.180429, "relative_strength": 38.608276, "rate_of_change": 1.147963168771113, "market_dynamics": -0.175532, "expectation": {"probability": 31.3336, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.248596, "high": 0.248596, "low": 0.209753, "close": 0.229175, "volume": 40000}, "trend_line": 0.228545, "activity_lines": {"activity_5": 0.24264, "activity_10": 0.24111, "activity_20": 0.238664, "activity_30": 0.237109}, "trend_signal": 1, "fair_value": 0.180874, "relative_strength": 23.623801, "rate_of_change": 0.8489945768485749, "market_dynamics": -0.346977, "expectation": {"probability": 33.2405, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.229175, "high": 0.229175, "low": 0.201985, "close": 0.217522, "volume": 20000}, "trend_line": 0.230179, "activity_lines": {"activity_5": 0.233059, "activity_10": 0.237791, "activity_20": 0.23674, "activity_30": 0.236398}, "trend_signal": 1, "fair_value": 0.181208, "relative_strength": 17.243447, "rate_of_change": 0.7149576669802431, "market_dynamics": -0.588872, "expectation": {"probability": 32.3855, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.221406, "high": 0.240828, "low": 0.221406, "close": 0.240828, "volume": 0}, "trend_line": 0.233181, "activity_lines": {"activity_5": 0.233836, "activity_10": 0.238709, "activity_20": 0.23711, "activity_30": 0.237085}, "trend_signal": 1, "fair_value": 0.18169, "relative_strength": 30.231362, "rate_of_change": 1.3042023816247375, "market_dynamics": -0.633506, "expectation": {"probability": 31.8015, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.233059, "high": 0.233059, "low": 0.221406, "close": 0.221406, "volume": 40000}, "trend_line": 0.234354, "activity_lines": {"activity_5": 0.228657, "activity_10": 0.235672, "activity_20": 0.235593, "activity_30": 0.236325}, "trend_signal": 0, "fair_value": 0.18201, "relative_strength": 15.979052, "rate_of_change": 0.5030427007346256, "market_dynamics": -0.808385, "expectation": {"probability": 30.9725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.225291, "high": 0.240828, "low": 0.225291, "close": 0.233059, "volume": 10000}, "trend_line": 0.235519, "activity_lines": {"activity_5": 0.229175, "activity_10": 0.234542, "activity_20": 0.235186, "activity_30": 0.236242}, "trend_signal": 0, "fair_value": 0.182519, "relative_strength": 22.430933, "rate_of_change": 0.497111207830888, "market_dynamics": -0.768632, "expectation": {"probability": 31.3746, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.221406, "high": 0.240828, "low": 0.221406, "close": 0.240828, "volume": 120000}, "trend_line": 0.236943, "activity_lines": {"activity_5": 0.233318, "activity_10": 0.234683, "activity_20": 0.235575, "activity_30": 0.236584}, "trend_signal": 0, "fair_value": 0.183077, "relative_strength": 24.730985, "rate_of_change": 0.6046221323969534, "market_dynamics": -0.570045, "expectation": {"probability": 30.9073, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.240828, "high": 0.240828, "low": 0.205869, "close": 0.205869, "volume": 440000}, "trend_line": 0.236943, "activity_lines": {"activity_5": 0.225032, "activity_10": 0.228751, "activity_20": 0.232671, "activity_30": 0.234579}, "trend_signal": 0, "fair_value": 0.183412, "relative_strength": 4.592774, "rate_of_change": 0.0, "market_dynamics": -0.712429, "expectation": {"probability": 32.756, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.213638, "high": 0.233059, "low": 0.213638, "close": 0.233059, "volume": 200000}, "trend_line": 0.237591, "activity_lines": {"activity_5": 0.226585, "activity_10": 0.22868, "activity_20": 0.23256, "activity_30": 0.234329}, "trend_signal": 0, "fair_value": 0.183939, "relative_strength": 17.248671, "rate_of_change": 0.273483496030695, "market_dynamics": -0.595953, "expectation": {"probability": 32.9083, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.221406, "high": 0.225291, "low": 0.217522, "close": 0.221406, "volume": 680000}, "trend_line": 0.236684, "activity_lines": {"activity_5": 0.224773, "activity_10": 0.226774, "activity_20": 0.231413, "activity_30": 0.233285}, "trend_signal": 0, "fair_value": 0.184373, "relative_strength": 13.754003, "rate_of_change": -0.3817484669032039, "market_dynamics": -0.651137, "expectation": {"probability": 33.4657, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.229175, "high": 0.229175, "low": 0.221406, "close": 0.225291, "volume": 60000}, "trend_line": 0.235519, "activity_lines": {"activity_5": 0.224255, "activity_10": 0.226067, "activity_20": 0.23071, "activity_30": 0.23255}, "trend_signal": 0, "fair_value": 0.184832, "relative_strength": 5.564979, "rate_of_change": -0.4922174713964608, "market_dynamics": -0.832198, "expectation": {"probability": 33.2538, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.236944, "high": 0.248596, "low": 0.225291, "close": 0.248596, "volume": 14590000}, "trend_line": 0.234742, "activity_lines": {"activity_5": 0.232023, "activity_10": 0.230022, "activity_20": 0.232338, "activity_30": 0.233393}, "trend_signal": 0, "fair_value": 0.18544, "relative_strength": 10.295555, "rate_of_change": -0.3299096888149151, "market_dynamics": -0.567274, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.252481, "high": 0.271902, "low": 0.248596, "close": 0.264134, "volume": 23210000}, "trend_line": 0.235778, "activity_lines": {"activity_5": 0.244453, "activity_10": 0.236449, "activity_20": 0.235371, "activity_30": 0.235289}, "trend_signal": 0, "fair_value": 0.186129, "relative_strength": 13.035138, "rate_of_change": 0.4413355939712456, "market_dynamics": -0.240957, "expectation": {"probability": 32.8252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.271902, "high": 0.271902, "low": 0.236944, "close": 0.236944, "volume": 3620000}, "trend_line": 0.235908, "activity_lines": {"activity_5": 0.243935, "activity_10": 0.237085, "activity_20": 0.235593, "activity_30": 0.235365}, "trend_signal": 0, "fair_value": 0.186587, "relative_strength": -2.348575, "rate_of_change": 0.05513661155833836, "market_dynamics": -0.051821, "expectation": {"probability": 34.4476, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.236944, "high": 0.252481, "low": 0.236944, "close": 0.240828, "volume": 50000}, "trend_line": 0.236555, "activity_lines": {"activity_5": 0.244453, "activity_10": 0.238497, "activity_20": 0.236093, "activity_30": 0.235682}, "trend_signal": 0, "fair_value": 0.187107, "relative_strength": 3.479574, "rate_of_change": 0.27425945707647936, "market_dynamics": 0.208333, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.240828, "high": 0.240828, "low": 0.233059, "close": 0.240828, "volume": 10000}, "trend_line": 0.236426, "activity_lines": {"activity_5": 0.243677, "activity_10": 0.239557, "activity_20": 0.236444, "activity_30": 0.235958}, "trend_signal": 0, "fair_value": 0.187628, "relative_strength": 5.637792, "rate_of_change": -0.054532772505332894, "market_dynamics": 0.246949, "expectation": {"probability": 29.7181, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.240828, "high": 0.240828, "low": 0.201985, "close": 0.225291, "volume": 30000}, "trend_line": 0.235649, "activity_lines": {"activity_5": 0.236685, "activity_10": 0.23765, "activity_20": 0.235242, "activity_30": 0.235239}, "trend_signal": 0, "fair_value": 0.188049, "relative_strength": -3.362855, "rate_of_change": -0.32864405776014477, "market_dynamics": -0.017566, "expectation": {"probability": 39.4707, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.260249, "high": 0.260249, "low": 0.248596, "close": 0.248596, "volume": 90000}, "trend_line": 0.235649, "activity_lines": {"activity_5": 0.239015, "activity_10": 0.240263, "activity_20": 0.236407, "activity_30": 0.236075}, "trend_signal": 1, "fair_value": 0.188638, "relative_strength": 8.147116, "rate_of_change": 0.0, "market_dynamics": 0.056072, "expectation": {"probability": 32.2193, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.244712, "high": 0.244712, "low": 0.229175, "close": 0.229175, "volume": 30000}, "trend_line": 0.235001, "activity_lines": {"activity_5": 0.235908, "activity_10": 0.238568, "activity_20": 0.23576, "activity_30": 0.235657}, "trend_signal": 1, "fair_value": 0.189122, "relative_strength": -1.457915, "rate_of_change": -0.27498525349142566, "market_dynamics": 8.7e-05, "expectation": {"probability": 38.625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.221406, "high": 0.229175, "low": 0.221406, "close": 0.229175, "volume": 0}, "trend_line": 0.234742, "activity_lines": {"activity_5": 0.233318, "activity_10": 0.236944, "activity_20": 0.235205, "activity_30": 0.235281}, "trend_signal": 0, "fair_value": 0.18953, "relative_strength": -0.447914, "rate_of_change": -0.11021229696894119, "market_dynamics": -0.152494, "expectation": {"probability": 37.4376, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.229175, "high": 0.229175, "low": 0.229175, "close": 0.229175, "volume": 0}, "trend_line": 0.234095, "activity_lines": {"activity_5": 0.231506, "activity_10": 0.235178, "activity_20": 0.234742, "activity_30": 0.234922}, "trend_signal": 0, "fair_value": 0.190051, "relative_strength": -1.580742, "rate_of_change": -0.27562174642799697, "market_dynamics": -0.224818, "expectation": {"probability": 37.6772, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.221406, "high": 0.221406, "low": 0.221406, "close": 0.221406, "volume": 0}, "trend_line": 0.233707, "activity_lines": {"activity_5": 0.22788, "activity_10": 0.231929, "activity_20": 0.233633, "activity_30": 0.234103}, "trend_signal": 0, "fair_value": 0.190447, "relative_strength": -7.926401, "rate_of_change": -0.16574467630662743, "market_dynamics": -0.384487, "expectation": {"probability": 38.9766, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.221406, "high": 0.221406, "low": 0.221406, "close": 0.221406, "volume": 0}, "trend_line": 0.233836, "activity_lines": {"activity_5": 0.224514, "activity_10": 0.229175, "activity_20": 0.23256, "activity_30": 0.23331}, "trend_signal": 0, "fair_value": 0.190843, "relative_strength": -3.821155, "rate_of_change": 0.05519731972084286, "market_dynamics": -0.582063, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.221406, "high": 0.221406, "low": 0.217522, "close": 0.221406, "volume": 130000}, "trend_line": 0.233966, "activity_lines": {"activity_5": 0.22296, "activity_10": 0.227197, "activity_20": 0.231468, "activity_30": 0.232508}, "trend_signal": 0, "fair_value": 0.191201, "relative_strength": -2.207421, "rate_of_change": 0.055594519235711785, "market_dynamics": -0.680622, "expectation": {"probability": 35.4145, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.221406, "high": 0.221406, "low": 0.221406, "close": 0.221406, "volume": 0}, "trend_line": 0.234354, "activity_lines": {"activity_5": 0.221924, "activity_10": 0.225502, "activity_20": 0.23047, "activity_30": 0.231698}, "trend_signal": 0, "fair_value": 0.191332, "relative_strength": -2.39685, "rate_of_change": 0.1658360616499831, "market_dynamics": -0.796522, "expectation": {"probability": 34.8477, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.221406, "high": 0.233059, "low": 0.221406, "close": 0.233059, "volume": 20000}, "trend_line": 0.234613, "activity_lines": {"activity_5": 0.22529, "activity_10": 0.226279, "activity_20": 0.230581, "activity_30": 0.231614}, "trend_signal": 0, "fair_value": 0.191537, "relative_strength": 1.037967, "rate_of_change": 0.1105165689512368, "market_dynamics": -0.93769, "expectation": {"probability": 33.6101, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.244712, "high": 0.244712, "low": 0.221406, "close": 0.233059, "volume": 90000}, "trend_line": 0.233836, "activity_lines": {"activity_5": 0.228398, "activity_10": 0.227197, "activity_20": 0.230692, "activity_30": 0.231514}, "trend_signal": 0, "fair_value": 0.191743, "relative_strength": -1.353673, "rate_of_change": -0.33118369399820125, "market_dynamics": -0.897331, "expectation": {"probability": 35.3177, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.248596, "high": 0.2725, "low": 0.233059, "close": 0.267719, "volume": 350000}, "trend_line": 0.234214, "activity_lines": {"activity_5": 0.242282, "activity_10": 0.234276, "activity_20": 0.23414, "activity_30": 0.2337}, "trend_signal": 0, "fair_value": 0.192189, "relative_strength": 11.471212, "rate_of_change": 0.1616517559315149, "market_dynamics": -0.424572, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.277281, "high": 0.277281, "low": 0.267719, "close": 0.267719, "volume": 0}, "trend_line": 0.234852, "activity_lines": {"activity_5": 0.253078, "activity_10": 0.241007, "activity_20": 0.237295, "activity_30": 0.235861}, "trend_signal": 1, "fair_value": 0.192712, "relative_strength": 8.507047, "rate_of_change": 0.27240045428539694, "market_dynamics": 0.130118, "expectation": {"probability": 29.4179, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.267719, "high": 0.267719, "low": 0.267719, "close": 0.267719, "volume": 0}, "trend_line": 0.235489, "activity_lines": {"activity_5": 0.260787, "activity_10": 0.247037, "activity_20": 0.240284, "activity_30": 0.237982}, "trend_signal": 1, "fair_value": 0.193101, "relative_strength": 11.265839, "rate_of_change": 0.271234649907175, "market_dynamics": 0.676083, "expectation": {"probability": 28.1168, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.267719, "high": 0.277281, "low": 0.267719, "close": 0.267719, "volume": 30000}, "trend_line": 0.236127, "activity_lines": {"activity_5": 0.265408, "activity_10": 0.252366, "activity_20": 0.243053, "activity_30": 0.240061}, "trend_signal": 1, "fair_value": 0.193586, "relative_strength": 11.179662, "rate_of_change": 0.2709256058669406, "market_dynamics": 1.203416, "expectation": {"probability": 28.3039, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.267719, "high": 0.267719, "low": 0.262939, "close": 0.262939, "volume": 60000}, "trend_line": 0.237252, "activity_lines": {"activity_5": 0.266126, "activity_10": 0.256126, "activity_20": 0.245165, "activity_30": 0.241791}, "trend_signal": 1, "fair_value": 0.194002, "relative_strength": 3.783842, "rate_of_change": 0.47643852672501963, "market_dynamics": 1.150708, "expectation": {"probability": 30.0152, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.262939, "high": 0.267719, "low": 0.258158, "close": 0.258158, "volume": 130000}, "trend_line": 0.238607, "activity_lines": {"activity_5": 0.263257, "activity_10": 0.258261, "activity_20": 0.246752, "activity_30": 0.24314}, "trend_signal": 1, "fair_value": 0.19433, "relative_strength": -9.563125, "rate_of_change": 0.5711226881122279, "market_dynamics": 1.097307, "expectation": {"probability": 30.2671, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.258158, "high": 0.267719, "low": 0.258158, "close": 0.267719, "volume": 10000}, "trend_line": 0.239503, "activity_lines": {"activity_5": 0.264213, "activity_10": 0.261466, "activity_20": 0.249279, "activity_30": 0.245018}, "trend_signal": 1, "fair_value": 0.194644, "relative_strength": -14.44587, "rate_of_change": 0.37551287263155736, "market_dynamics": 1.057167, "expectation": {"probability": 26.5989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.267719, "high": 0.267719, "low": 0.253377, "close": 0.262939, "volume": 40000}, "trend_line": 0.240888, "activity_lines": {"activity_5": 0.263576, "activity_10": 0.26296, "activity_20": 0.251204, "activity_30": 0.24653}, "trend_signal": 1, "fair_value": 0.194681, "relative_strength": -10.013027, "rate_of_change": 0.5782808566072231, "market_dynamics": 0.945597, "expectation": {"probability": 29.3529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.262939, "high": 0.296403, "low": 0.262939, "close": 0.296403, "volume": 220000}, "trend_line": 0.242999, "activity_lines": {"activity_5": 0.274412, "activity_10": 0.269784, "activity_20": 0.256211, "activity_30": 0.250112}, "trend_signal": 1, "fair_value": 0.194876, "relative_strength": 3.525525, "rate_of_change": 0.8763408721065399, "market_dynamics": 1.047338, "expectation": {"probability": 25.0367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.286842, "high": 0.291623, "low": 0.267719, "close": 0.291623, "volume": 18140000}, "trend_line": 0.244692, "activity_lines": {"activity_5": 0.281743, "activity_10": 0.274586, "activity_20": 0.260498, "activity_30": 0.253249}, "trend_signal": 1, "fair_value": 0.195002, "relative_strength": 2.708063, "rate_of_change": 0.6967106860522061, "market_dynamics": 1.166525, "expectation": {"probability": 26.0738, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.291623, "high": 0.291623, "low": 0.248596, "close": 0.258158, "volume": 29980000}, "trend_line": 0.246435, "activity_lines": {"activity_5": 0.276006, "activity_10": 0.272239, "activity_20": 0.261282, "activity_30": 0.254117}, "trend_signal": 1, "fair_value": 0.194913, "relative_strength": -8.545656, "rate_of_change": 0.7123240645382745, "market_dynamics": 1.051068, "expectation": {"probability": 28.4548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.262939, "high": 0.363333, "low": 0.262939, "close": 0.329868, "volume": 23550000}, "trend_line": 0.249662, "activity_lines": {"activity_5": 0.294172, "activity_10": 0.283104, "activity_20": 0.26885, "activity_30": 0.2595}, "trend_signal": 1, "fair_value": 0.19555, "relative_strength": 15.372051, "rate_of_change": 1.3094730862093484, "market_dynamics": 1.198704, "expectation": {"probability": 24.8527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.325088, "high": 0.325088, "low": 0.267719, "close": 0.267719, "volume": 300000}, "trend_line": 0.251206, "activity_lines": {"activity_5": 0.287479, "activity_10": 0.28154, "activity_20": 0.27002, "activity_30": 0.260665}, "trend_signal": 1, "fair_value": 0.195693, "relative_strength": -0.025429, "rate_of_change": 0.6184361256418638, "market_dynamics": 0.893057, "expectation": {"probability": 28.5797, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2725, "high": 0.291623, "low": 0.236167, "close": 0.248596, "volume": 750000}, "trend_line": 0.251983, "activity_lines": {"activity_5": 0.274093, "activity_10": 0.276498, "activity_20": 0.269185, "activity_30": 0.260497}, "trend_signal": 1, "fair_value": 0.195846, "relative_strength": -6.057385, "rate_of_change": 0.3093078986966982, "market_dynamics": 0.382953, "expectation": {"probability": 34.064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.253377, "high": 0.258158, "low": 0.253377, "close": 0.258158, "volume": 5040000}, "trend_line": 0.252301, "activity_lines": {"activity_5": 0.267082, "activity_10": 0.273543, "activity_20": 0.269168, "activity_30": 0.260895}, "trend_signal": 1, "fair_value": 0.196156, "relative_strength": -3.310129, "rate_of_change": 0.1261989896143728, "market_dynamics": 0.085346, "expectation": {"probability": 25.3396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.258158, "high": 0.258158, "low": 0.248596, "close": 0.248596, "volume": 100000}, "trend_line": 0.251784, "activity_lines": {"activity_5": 0.259114, "activity_10": 0.268936, "activity_20": 0.268065, "activity_30": 0.260656}, "trend_signal": 1, "fair_value": 0.196404, "relative_strength": -8.6183, "rate_of_change": -0.2049139718035163, "market_dynamics": -0.499302, "expectation": {"probability": 37.6464, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.248596, "high": 0.258158, "low": 0.248596, "close": 0.258158, "volume": 20000}, "trend_line": 0.252491, "activity_lines": {"activity_5": 0.254971, "activity_10": 0.266241, "activity_20": 0.267743, "activity_30": 0.261067}, "trend_signal": 1, "fair_value": 0.196221, "relative_strength": -5.477735, "rate_of_change": 0.2807962380453139, "market_dynamics": -0.70631, "expectation": {"probability": 28.9796, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.258158, "high": 0.267719, "low": 0.258158, "close": 0.262939, "volume": 250000}, "trend_line": 0.253228, "activity_lines": {"activity_5": 0.257202, "activity_10": 0.26459, "activity_20": 0.267702, "activity_30": 0.261741}, "trend_signal": 1, "fair_value": 0.196769, "relative_strength": -2.507032, "rate_of_change": 0.29189159217555777, "market_dynamics": -0.732418, "expectation": {"probability": 30.1634, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.262939, "high": 0.286842, "low": 0.262939, "close": 0.282061, "volume": 0}, "trend_line": 0.254602, "activity_lines": {"activity_5": 0.266126, "activity_10": 0.266415, "activity_20": 0.269284, "activity_30": 0.263602}, "trend_signal": 1, "fair_value": 0.19746, "relative_strength": 2.473821, "rate_of_change": 0.5425940259370947, "market_dynamics": -0.672492, "expectation": {"probability": 29.2747, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.282061, "high": 0.282061, "low": 0.262939, "close": 0.2725, "volume": 280000}, "trend_line": 0.256176, "activity_lines": {"activity_5": 0.269632, "activity_10": 0.266763, "activity_20": 0.269723, "activity_30": 0.264756}, "trend_signal": 1, "fair_value": 0.198145, "relative_strength": 0.498657, "rate_of_change": 0.6182198097422722, "market_dynamics": -0.549867, "expectation": {"probability": 32.6913, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2725, "high": 0.2725, "low": 0.253377, "close": 0.253377, "volume": 120000}, "trend_line": 0.256335, "activity_lines": {"activity_5": 0.265807, "activity_10": 0.263982, "activity_20": 0.268152, "activity_30": 0.264576}, "trend_signal": 1, "fair_value": 0.198727, "relative_strength": -3.063988, "rate_of_change": 0.062066704140889356, "market_dynamics": -0.537845, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.258158, "high": 0.267719, "low": 0.253377, "close": 0.258158, "volume": 110000}, "trend_line": 0.257301, "activity_lines": {"activity_5": 0.263257, "activity_10": 0.262156, "activity_20": 0.267105, "activity_30": 0.264693}, "trend_signal": 1, "fair_value": 0.199264, "relative_strength": -3.3731, "rate_of_change": 0.37685060565276784, "market_dynamics": -0.534378, "expectation": {"probability": 32.0243, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.267719, "high": 0.267719, "low": 0.253377, "close": 0.262939, "volume": 50000}, "trend_line": 0.258427, "activity_lines": {"activity_5": 0.262301, "activity_10": 0.262504, "activity_20": 0.266558, "activity_30": 0.265057}, "trend_signal": 1, "fair_value": 0.199888, "relative_strength": -3.544799, "rate_of_change": 0.4376197527409593, "market_dynamics": -0.617789, "expectation": {"probability": 32.7681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.262939, "high": 0.262939, "low": 0.262939, "close": 0.262939, "volume": 0}, "trend_line": 0.259552, "activity_lines": {"activity_5": 0.261345, "activity_10": 0.262939, "activity_20": 0.266035, "activity_30": 0.265348}, "trend_signal": 1, "fair_value": 0.200513, "relative_strength": -3.894134, "rate_of_change": 0.43532603017486066, "market_dynamics": -0.672334, "expectation": {"probability": 31.3165, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.262939, "high": 0.262939, "low": 0.262939, "close": 0.262939, "volume": 0}, "trend_line": 0.260937, "activity_lines": {"activity_5": 0.261664, "activity_10": 0.263113, "activity_20": 0.265534, "activity_30": 0.265567}, "trend_signal": 1, "fair_value": 0.201099, "relative_strength": -7.58574, "rate_of_change": 0.5336117618049445, "market_dynamics": -0.591657, "expectation": {"probability": 30.8669, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.262939, "high": 0.262939, "low": 0.258158, "close": 0.258158, "volume": 20000}, "trend_line": 0.262162, "activity_lines": {"activity_5": 0.261027, "activity_10": 0.26233, "activity_20": 0.264578, "activity_30": 0.265387}, "trend_signal": 0, "fair_value": 0.201617, "relative_strength": -14.767063, "rate_of_change": 0.46946197741218443, "market_dynamics": -0.654262, "expectation": {"probability": 41.3911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.258158, "high": 0.258158, "low": 0.258158, "close": 0.258158, "volume": 40000}, "trend_line": 0.263387, "activity_lines": {"activity_5": 0.26007, "activity_10": 0.261374, "activity_20": 0.263622, "activity_30": 0.265129}, "trend_signal": 0, "fair_value": 0.202173, "relative_strength": -17.56001, "rate_of_change": 0.46726833026906117, "market_dynamics": -0.650125, "expectation": {"probability": 36.7267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.258158, "high": 0.258158, "low": 0.258158, "close": 0.258158, "volume": 40000}, "trend_line": 0.264612, "activity_lines": {"activity_5": 0.259114, "activity_10": 0.260418, "activity_20": 0.262711, "activity_30": 0.264792}, "trend_signal": 0, "fair_value": 0.202691, "relative_strength": -15.404975, "rate_of_change": 0.465095088216211, "market_dynamics": -0.596641, "expectation": {"probability": 35.4995, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.258158, "high": 0.258158, "low": 0.258158, "close": 0.258158, "volume": 0}, "trend_line": 0.265448, "activity_lines": {"activity_5": 0.258477, "activity_10": 0.259549, "activity_20": 0.261823, "activity_30": 0.264375}, "trend_signal": 0, "fair_value": 0.203436, "relative_strength": -19.43414, "rate_of_change": 0.31593427357791914, "market_dynamics": -0.655277, "expectation": {"probability": 35.5695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.258158, "high": 0.262939, "low": 0.248596, "close": 0.262939, "volume": 340000}, "trend_line": 0.266444, "activity_lines": {"activity_5": 0.259752, "activity_10": 0.259983, "activity_20": 0.261573, "activity_30": 0.264214}, "trend_signal": 0, "fair_value": 0.203985, "relative_strength": -16.738354, "rate_of_change": 0.375214731322141, "market_dynamics": -0.483085, "expectation": {"probability": 36.6401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.262939, "high": 0.267719, "low": 0.262939, "close": 0.267719, "volume": 40000}, "trend_line": 0.266444, "activity_lines": {"activity_5": 0.26262, "activity_10": 0.261461, "activity_20": 0.261914, "activity_30": 0.264296}, "trend_signal": 0, "fair_value": 0.204526, "relative_strength": -13.902811, "rate_of_change": 0.0, "market_dynamics": -0.344274, "expectation": {"probability": 31.5714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.267719, "high": 0.267719, "low": 0.267719, "close": 0.267719, "volume": 0}, "trend_line": 0.266444, "activity_lines": {"activity_5": 0.264851, "activity_10": 0.262678, "activity_20": 0.26221, "activity_30": 0.264378}, "trend_signal": 0, "fair_value": 0.205219, "relative_strength": -12.534556, "rate_of_change": 0.0, "market_dynamics": -0.237518, "expectation": {"probability": 29.0638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.277281, "high": 0.277281, "low": 0.262939, "close": 0.277281, "volume": 190000}, "trend_line": 0.266763, "activity_lines": {"activity_5": 0.269632, "activity_10": 0.265459, "activity_20": 0.263713, "activity_30": 0.265077}, "trend_signal": 0, "fair_value": 0.205992, "relative_strength": -7.099961, "rate_of_change": 0.11972497035022675, "market_dynamics": 0.006621, "expectation": {"probability": 31.247, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.239035, "high": 0.239035, "low": 0.229474, "close": 0.239035, "volume": 150000}, "trend_line": 0.265807, "activity_lines": {"activity_5": 0.260389, "activity_10": 0.261026, "activity_20": 0.261527, "activity_30": 0.263288}, "trend_signal": 0, "fair_value": 0.206656, "relative_strength": -12.179621, "rate_of_change": -0.35837053864289914, "market_dynamics": -0.207716, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.239035, "high": 0.239035, "low": 0.239035, "close": 0.239035, "volume": 0}, "trend_line": 0.26501, "activity_lines": {"activity_5": 0.252421, "activity_10": 0.257028, "activity_20": 0.259387, "activity_30": 0.261561}, "trend_signal": 0, "fair_value": 0.207298, "relative_strength": -13.836689, "rate_of_change": -0.2998416144044333, "market_dynamics": -0.454952, "expectation": {"probability": 35.8373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.239035, "high": 0.248596, "low": 0.228518, "close": 0.248596, "volume": 280000}, "trend_line": 0.264692, "activity_lines": {"activity_5": 0.249234, "activity_10": 0.255202, "activity_20": 0.258249, "activity_30": 0.260502}, "trend_signal": 0, "fair_value": 0.208001, "relative_strength": -12.589165, "rate_of_change": -0.11999547186900134, "market_dynamics": -0.661613, "expectation": {"probability": 38.1827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.258158, "high": 0.258158, "low": 0.243816, "close": 0.243816, "volume": 30000}, "trend_line": 0.263895, "activity_lines": {"activity_5": 0.245728, "activity_10": 0.252682, "activity_20": 0.256655, "activity_30": 0.259155}, "trend_signal": 0, "fair_value": 0.208673, "relative_strength": -15.938324, "rate_of_change": -0.3011046801565564, "market_dynamics": -1.022455, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.233298, "high": 0.233298, "low": 0.229474, "close": 0.229474, "volume": 90000}, "trend_line": 0.262779, "activity_lines": {"activity_5": 0.239035, "activity_10": 0.247814, "activity_20": 0.253764, "activity_30": 0.256934}, "trend_signal": 0, "fair_value": 0.209254, "relative_strength": -21.684199, "rate_of_change": -0.4228954697891229, "market_dynamics": -1.060842, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.229474, "high": 0.229474, "low": 0.229474, "close": 0.229474, "volume": 0}, "trend_line": 0.260548, "activity_lines": {"activity_5": 0.235529, "activity_10": 0.243468, "activity_20": 0.251032, "activity_30": 0.254786}, "trend_signal": 0, "fair_value": 0.209663, "relative_strength": -23.021095, "rate_of_change": -0.8490023936463655, "market_dynamics": -1.105448, "expectation": {"probability": 36.1641, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.229474, "high": 0.229474, "low": 0.229474, "close": 0.229474, "volume": 0}, "trend_line": 0.258477, "activity_lines": {"activity_5": 0.232661, "activity_10": 0.239644, "activity_20": 0.248551, "activity_30": 0.252781}, "trend_signal": 0, "fair_value": 0.210035, "relative_strength": -23.485878, "rate_of_change": -0.7948631346239423, "market_dynamics": -1.216152, "expectation": {"probability": 34.8406, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.229474, "high": 0.239035, "low": 0.229474, "close": 0.239035, "volume": 70000}, "trend_line": 0.257839, "activity_lines": {"activity_5": 0.233617, "activity_10": 0.238166, "activity_20": 0.247185, "activity_30": 0.251527}, "trend_signal": 0, "fair_value": 0.210469, "relative_strength": -18.856565, "rate_of_change": -0.2468304723437781, "market_dynamics": -1.159588, "expectation": {"probability": 36.7799, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.239035, "high": 0.239035, "low": 0.228518, "close": 0.228518, "volume": 170000}, "trend_line": 0.254461, "activity_lines": {"activity_5": 0.231705, "activity_10": 0.235298, "activity_20": 0.244886, "activity_30": 0.249635}, "trend_signal": 0, "fair_value": 0.210853, "relative_strength": -23.757409, "rate_of_change": -1.3101198810110155, "market_dynamics": -1.086675, "expectation": {"probability": 39.914, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.229474, "high": 0.237123, "low": 0.229474, "close": 0.229474, "volume": 160000}, "trend_line": 0.253186, "activity_lines": {"activity_5": 0.231131, "activity_10": 0.233316, "activity_20": 0.242819, "activity_30": 0.248023}, "trend_signal": 0, "fair_value": 0.211263, "relative_strength": -23.260934, "rate_of_change": -0.5010591013947012, "market_dynamics": -0.983667, "expectation": {"probability": 37.6889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.228518, "high": 0.228518, "low": 0.228518, "close": 0.228518, "volume": 0}, "trend_line": 0.252517, "activity_lines": {"activity_5": 0.230239, "activity_10": 0.232029, "activity_20": 0.24082, "activity_30": 0.246431}, "trend_signal": 0, "fair_value": 0.211705, "relative_strength": -22.045346, "rate_of_change": -0.2642326194971407, "market_dynamics": -0.955554, "expectation": {"probability": 40.961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.229474, "high": 0.234254, "low": 0.229474, "close": 0.234254, "volume": 30000}, "trend_line": 0.25172, "activity_lines": {"activity_5": 0.231322, "activity_10": 0.231977, "activity_20": 0.239531, "activity_30": 0.245253}, "trend_signal": 0, "fair_value": 0.212164, "relative_strength": -22.173722, "rate_of_change": -0.315622314537236, "market_dynamics": -0.977441, "expectation": {"probability": 37.6573, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.234254, "high": 0.243816, "low": 0.234254, "close": 0.243816, "volume": 460000}, "trend_line": 0.251561, "activity_lines": {"activity_5": 0.235274, "activity_10": 0.23375, "activity_20": 0.23929, "activity_30": 0.244743}, "trend_signal": 0, "fair_value": 0.212704, "relative_strength": -17.406715, "rate_of_change": -0.0631654218973543, "market_dynamics": -0.673593, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.239035, "high": 0.248596, "low": 0.243816, "close": 0.248596, "volume": 110000}, "trend_line": 0.251242, "activity_lines": {"activity_5": 0.240501, "activity_10": 0.23648, "activity_20": 0.239572, "activity_30": 0.244552}, "trend_signal": 0, "fair_value": 0.213312, "relative_strength": -16.331943, "rate_of_change": -0.12680820953961794, "market_dynamics": -0.387416, "expectation": {"probability": 40.1249, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.248596, "high": 0.253377, "low": 0.248596, "close": 0.253377, "volume": 110000}, "trend_line": 0.250923, "activity_lines": {"activity_5": 0.245983, "activity_10": 0.239991, "activity_20": 0.240356, "activity_30": 0.24469}, "trend_signal": 0, "fair_value": 0.213913, "relative_strength": -16.753735, "rate_of_change": -0.12696921693029578, "market_dynamics": 0.142897, "expectation": {"probability": 33.1939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.253377, "high": 0.258158, "low": 0.243816, "close": 0.258158, "volume": 370000}, "trend_line": 0.250126, "activity_lines": {"activity_5": 0.251465, "activity_10": 0.243937, "activity_20": 0.241617, "activity_30": 0.245157}, "trend_signal": 0, "fair_value": 0.214545, "relative_strength": -16.691771, "rate_of_change": -0.3176273199347976, "market_dynamics": 0.710114, "expectation": {"probability": 34.1237, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.248596, "high": 0.253377, "low": 0.248596, "close": 0.253377, "volume": 0}, "trend_line": 0.249489, "activity_lines": {"activity_5": 0.253377, "activity_10": 0.246493, "activity_20": 0.242423, "activity_30": 0.245366}, "trend_signal": 0, "fair_value": 0.215146, "relative_strength": -14.931351, "rate_of_change": -0.2546716454906832, "market_dynamics": 0.793573, "expectation": {"probability": 35.9964, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.258158, "high": 0.267719, "low": 0.258158, "close": 0.262939, "volume": 260000}, "trend_line": 0.249808, "activity_lines": {"activity_5": 0.257202, "activity_10": 0.250352, "activity_20": 0.244185, "activity_30": 0.246234}, "trend_signal": 0, "fair_value": 0.215865, "relative_strength": -12.544103, "rate_of_change": 0.1278613485965368, "market_dynamics": 1.045251, "expectation": {"probability": 35.2048, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.262939, "high": 0.267719, "low": 0.258158, "close": 0.262939, "volume": 10500000}, "trend_line": 0.249967, "activity_lines": {"activity_5": 0.259752, "activity_10": 0.253777, "activity_20": 0.245969, "activity_30": 0.247081}, "trend_signal": 0, "fair_value": 0.216565, "relative_strength": -13.559736, "rate_of_change": 0.06364888234163538, "market_dynamics": 1.136964, "expectation": {"probability": 33.0411, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.262939, "high": 0.273, "low": 0.262939, "close": 0.273, "volume": 5290000}, "trend_line": 0.250302, "activity_lines": {"activity_5": 0.264699, "activity_10": 0.258405, "activity_20": 0.248735, "activity_30": 0.248567}, "trend_signal": 0, "fair_value": 0.217292, "relative_strength": -9.859333, "rate_of_change": 0.13401769033513614, "market_dynamics": 1.168015, "expectation": {"probability": 34.4607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.250704, "activity_lines": {"activity_5": 0.269005, "activity_10": 0.262606, "activity_20": 0.251712, "activity_30": 0.250161}, "trend_signal": 0, "fair_value": 0.218088, "relative_strength": -7.670248, "rate_of_change": 0.16060598796651962, "market_dynamics": 1.28819, "expectation": {"probability": 35.5515, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 100000}, "trend_line": 0.250607, "activity_lines": {"activity_5": 0.267188, "activity_10": 0.263234, "activity_20": 0.253089, "activity_30": 0.25076}, "trend_signal": 1, "fair_value": 0.218834, "relative_strength": -13.155644, "rate_of_change": -0.038691046014406726, "market_dynamics": 1.104067, "expectation": {"probability": 33.8782, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 10000}, "trend_line": 0.250668, "activity_lines": {"activity_5": 0.264929, "activity_10": 0.263394, "activity_20": 0.254366, "activity_30": 0.251366}, "trend_signal": 1, "fair_value": 0.219587, "relative_strength": -15.582124, "rate_of_change": 0.024340900294077074, "market_dynamics": 0.930936, "expectation": {"probability": 31.1958, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 790000}, "trend_line": 0.250563, "activity_lines": {"activity_5": 0.2612, "activity_10": 0.26235, "activity_20": 0.255112, "activity_30": 0.251646}, "trend_signal": 1, "fair_value": 0.220308, "relative_strength": -17.039671, "rate_of_change": -0.04188807506343919, "market_dynamics": 0.674511, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.250291, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.260282, "activity_20": 0.255329, "activity_30": 0.251609}, "trend_signal": 1, "fair_value": 0.220944, "relative_strength": -16.962575, "rate_of_change": -0.10855553293981732, "market_dynamics": 0.403516, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 60000}, "trend_line": 0.250019, "activity_lines": {"activity_5": 0.253, "activity_10": 0.258274, "activity_20": 0.255448, "activity_30": 0.251591}, "trend_signal": 1, "fair_value": 0.221581, "relative_strength": -19.717514, "rate_of_change": -0.10867350404129372, "market_dynamics": 0.221056, "expectation": {"probability": 34.7475, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.249587, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.256415, "activity_20": 0.25547, "activity_30": 0.25159}, "trend_signal": 1, "fair_value": 0.222065, "relative_strength": -16.720379, "rate_of_change": -0.17278686819801212, "market_dynamics": -0.037219, "expectation": {"probability": 32.0568, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 0}, "trend_line": 0.24933, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.256435, "activity_20": 0.256346, "activity_30": 0.252261}, "trend_signal": 1, "fair_value": 0.222671, "relative_strength": -9.206526, "rate_of_change": -0.10297010661613273, "market_dynamics": -0.184265, "expectation": {"probability": 34.9469, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.24874, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.254691, "activity_20": 0.25617, "activity_30": 0.252304}, "trend_signal": 1, "fair_value": 0.22325, "relative_strength": -15.082356, "rate_of_change": -0.23663417960133448, "market_dynamics": -0.336919, "expectation": {"probability": 36.5727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.242, "close": 0.27, "volume": 1780000}, "trend_line": 0.248497, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.256818, "activity_20": 0.257797, "activity_30": 0.253676}, "trend_signal": 1, "fair_value": 0.223957, "relative_strength": -7.047321, "rate_of_change": -0.09769236954249144, "market_dynamics": -0.25789, "expectation": {"probability": 35.6723, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.249529, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.259, "activity_20": 0.25923, "activity_30": 0.255063}, "trend_signal": 1, "fair_value": 0.224665, "relative_strength": -7.34061, "rate_of_change": 0.41529676414604805, "market_dynamics": -0.142786, "expectation": {"probability": 34.0697, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.244, "high": 0.27, "low": 0.27, "close": 0.265, "volume": 7880000}, "trend_line": 0.250395, "activity_lines": {"activity_5": 0.265, "activity_10": 0.260364, "activity_20": 0.25999, "activity_30": 0.256062}, "trend_signal": 1, "fair_value": 0.22534, "relative_strength": -9.59178, "rate_of_change": 0.3470538494523594, "market_dynamics": -0.037241, "expectation": {"probability": 37.3504, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 5490000}, "trend_line": 0.250941, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.261636, "activity_20": 0.260603, "activity_30": 0.257004}, "trend_signal": 1, "fair_value": 0.226016, "relative_strength": -4.339989, "rate_of_change": 0.21805547235369976, "market_dynamics": 0.172482, "expectation": {"probability": 31.5025, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 3990000}, "trend_line": 0.251647, "activity_lines": {"activity_5": 0.266, "activity_10": 0.262818, "activity_20": 0.261116, "activity_30": 0.257911}, "trend_signal": 1, "fair_value": 0.226691, "relative_strength": -6.203662, "rate_of_change": 0.2813410323542125, "market_dynamics": 0.174864, "expectation": {"probability": 31.4882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.27, "high": 0.25, "low": 0.241, "close": 0.244, "volume": 3360000}, "trend_line": 0.252132, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.26, "activity_20": 0.25955, "activity_30": 0.257417}, "trend_signal": 1, "fair_value": 0.227251, "relative_strength": -13.906642, "rate_of_change": 0.19273029283083573, "market_dynamics": -0.016715, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.23, "close": 0.23, "volume": 710000}, "trend_line": 0.252149, "activity_lines": {"activity_5": 0.247733, "activity_10": 0.254745, "activity_20": 0.256696, "activity_30": 0.25599}, "trend_signal": 0, "fair_value": 0.227721, "relative_strength": -17.916447, "rate_of_change": 0.00674249996033397, "market_dynamics": -0.371094, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.243, "low": 0.23, "close": 0.243, "volume": 10000}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.244133, "activity_10": 0.252218, "activity_20": 0.255213, "activity_30": 0.255399}, "trend_signal": 0, "fair_value": 0.228275, "relative_strength": -11.700699, "rate_of_change": 0.17886249796746334, "market_dynamics": -0.718062, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0}, "trend_line": 0.252732, "activity_lines": {"activity_5": 0.242, "activity_10": 0.249818, "activity_20": 0.253781, "activity_30": 0.25478}, "trend_signal": 0, "fair_value": 0.228828, "relative_strength": -11.403758, "rate_of_change": 0.05225653206651662, "market_dynamics": -1.034282, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.243, "high": 0.27, "low": 0.243, "close": 0.25, "volume": 110000}, "trend_line": 0.253448, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.249, "activity_20": 0.25311, "activity_30": 0.254604}, "trend_signal": 0, "fair_value": 0.229426, "relative_strength": -9.94883, "rate_of_change": 0.2833040533054755, "market_dynamics": -1.022888, "expectation": {"probability": 43.271, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.254099, "activity_lines": {"activity_5": 0.246, "activity_10": 0.248, "activity_20": 0.252405, "activity_30": 0.254317}, "trend_signal": 0, "fair_value": 0.229961, "relative_strength": -9.315831, "rate_of_change": 0.25685742242985254, "market_dynamics": -0.890185, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 40000}, "trend_line": 0.254315, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.244836, "activity_20": 0.250481, "activity_30": 0.253085}, "trend_signal": 0, "fair_value": 0.230444, "relative_strength": -15.683479, "rate_of_change": 0.08500623772623818, "market_dynamics": -0.896886, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 0}, "trend_line": 0.254673, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.244127, "activity_20": 0.2497, "activity_30": 0.252484}, "trend_signal": 0, "fair_value": 0.230992, "relative_strength": -11.132573, "rate_of_change": 0.14077030454356582, "market_dynamics": -0.83378, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.245, "high": 0.247, "low": 0.233, "close": 0.233, "volume": 120000}, "trend_line": 0.254313, "activity_lines": {"activity_5": 0.239867, "activity_10": 0.2416, "activity_20": 0.247848, "activity_30": 0.251085}, "trend_signal": 0, "fair_value": 0.231348, "relative_strength": -16.754972, "rate_of_change": -0.14135774110328597, "market_dynamics": -0.952766, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0}, "trend_line": 0.253793, "activity_lines": {"activity_5": 0.236733, "activity_10": 0.239655, "activity_20": 0.246124, "activity_30": 0.24971}, "trend_signal": 0, "fair_value": 0.231705, "relative_strength": -13.5657, "rate_of_change": -0.20447244144028046, "market_dynamics": -1.117268, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.233, "high": 0.236, "low": 0.231, "close": 0.231, "volume": 50000}, "trend_line": 0.253047, "activity_lines": {"activity_5": 0.234067, "activity_10": 0.237927, "activity_20": 0.244314, "activity_30": 0.24824}, "trend_signal": 0, "fair_value": 0.232049, "relative_strength": -13.887325, "rate_of_change": -0.29394033720392954, "market_dynamics": -1.154573, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 0}, "trend_line": 0.252142, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.236436, "activity_20": 0.242595, "activity_30": 0.246817}, "trend_signal": 0, "fair_value": 0.232487, "relative_strength": -13.013211, "rate_of_change": -0.3576410706311652, "market_dynamics": -1.246951, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.238, "high": 0.248, "low": 0.238, "close": 0.25, "volume": 18320000}, "trend_line": 0.252029, "activity_lines": {"activity_5": 0.237733, "activity_10": 0.238382, "activity_20": 0.242776, "activity_30": 0.246679}, "trend_signal": 0, "fair_value": 0.233048, "relative_strength": -6.291908, "rate_of_change": -0.044816016371716824, "market_dynamics": -0.886755, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.244, "close": 0.255, "volume": 5260000}, "trend_line": 0.251765, "activity_lines": {"activity_5": 0.2442, "activity_10": 0.241109, "activity_20": 0.243433, "activity_30": 0.246871}, "trend_signal": 0, "fair_value": 0.233659, "relative_strength": -1.034016, "rate_of_change": -0.10474985021564442, "market_dynamics": -0.411734, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 130000}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.250867, "activity_10": 0.244527, "activity_20": 0.24459, "activity_30": 0.247402}, "trend_signal": 0, "fair_value": 0.234378, "relative_strength": 2.21247, "rate_of_change": -0.03892518817152602, "market_dynamics": 0.149641, "expectation": {"probability": 34.7896, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.237, "close": 0.255, "volume": 60000}, "trend_line": 0.251067, "activity_lines": {"activity_5": 0.254067, "activity_10": 0.246855, "activity_20": 0.245224, "activity_30": 0.247617}, "trend_signal": 0, "fair_value": 0.235009, "relative_strength": 1.229934, "rate_of_change": -0.23841028025128028, "market_dynamics": 0.672256, "expectation": {"probability": 37.0925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.233, "close": 0.236, "volume": 80000}, "trend_line": 0.249767, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.245618, "activity_20": 0.244119, "activity_30": 0.246645}, "trend_signal": 0, "fair_value": 0.235536, "relative_strength": -4.728613, "rate_of_change": -0.5177900719728182, "market_dynamics": 0.58908, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.225, "close": 0.225, "volume": 10000}, "trend_line": 0.2486, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.242364, "activity_20": 0.242129, "activity_30": 0.245047}, "trend_signal": 0, "fair_value": 0.236031, "relative_strength": -9.205953, "rate_of_change": -0.4672354634519378, "market_dynamics": 0.316374, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.223, "close": 0.224, "volume": 170000}, "trend_line": 0.2474, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.239291, "activity_20": 0.240233, "activity_30": 0.24346}, "trend_signal": 0, "fair_value": 0.236443, "relative_strength": -11.844544, "rate_of_change": -0.48270313757038574, "market_dynamics": -0.081192, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 70000}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.2362, "activity_20": 0.238438, "activity_30": 0.241886}, "trend_signal": 0, "fair_value": 0.23685, "relative_strength": -12.679983, "rate_of_change": -0.431285367825389, "market_dynamics": -0.470901, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.21, "close": 0.216, "volume": 130000}, "trend_line": 0.2452, "activity_lines": {"activity_5": 0.222, "activity_10": 0.232018, "activity_20": 0.236176, "activity_30": 0.239929}, "trend_signal": 0, "fair_value": 0.23723, "relative_strength": -14.322076, "rate_of_change": -0.45994649519146646, "market_dynamics": -0.672959, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.216, "high": 0.219, "low": 0.216, "close": 0.219, "volume": 0}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.220067, "activity_10": 0.228655, "activity_20": 0.234333, "activity_30": 0.238239}, "trend_signal": 0, "fair_value": 0.23763, "relative_strength": -12.045425, "rate_of_change": -0.42128874388254733, "market_dynamics": -0.77337, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.217, "high": 0.237, "low": 0.217, "close": 0.236, "volume": 100000}, "trend_line": 0.2437, "activity_lines": {"activity_5": 0.224933, "activity_10": 0.2286, "activity_20": 0.234162, "activity_30": 0.237712}, "trend_signal": 0, "fair_value": 0.238195, "relative_strength": -7.232335, "rate_of_change": -0.19126253752554406, "market_dynamics": -0.627458, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.228, "close": 0.245, "volume": 60000}, "trend_line": 0.2432, "activity_lines": {"activity_5": 0.232067, "activity_10": 0.230436, "activity_20": 0.234881, "activity_30": 0.237796}, "trend_signal": 0, "fair_value": 0.238818, "relative_strength": -2.01908, "rate_of_change": -0.20517029134181386, "market_dynamics": -0.375169, "expectation": {"probability": 40.0307, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 80000}, "trend_line": 0.242867, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.231545, "activity_20": 0.235114, "activity_30": 0.237589}, "trend_signal": 0, "fair_value": 0.239409, "relative_strength": -2.613545, "rate_of_change": -0.13692434210526314, "market_dynamics": -0.108922, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.236, "close": 0.236, "volume": 90000}, "trend_line": 0.241733, "activity_lines": {"activity_5": 0.237733, "activity_10": 0.232291, "activity_20": 0.235014, "activity_30": 0.237146}, "trend_signal": 0, "fair_value": 0.239955, "relative_strength": -2.4518, "rate_of_change": -0.4669222249214575, "market_dynamics": 0.14035, "expectation": {"probability": 45.894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01d664b8-9659-4ec8-b450-87bc4b40fd9a/", "share_image": "https://sharemaestro.com/terminal/01d664b8-9659-4ec8-b450-87bc4b40fd9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}