{"ticker": {"uuid": "01d6d95c-f26e-473b-a89f-a057affde13e", "symbol": "SUS", "name": "S&U plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUS fell 2.40%, moving from 2,080.00 to 2,030.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.00 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,030.00"}, {"label": "12-Week Change", "value": "-2.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.00"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1960.0, "high": 2040.0, "low": 1895.0, "close": 2030.0, "volume": 61562}, "trend_line": 2055.347001, "activity_lines": {"activity_5": 1980.0, "activity_10": 1970.181818, "activity_20": 2015.451672, "activity_30": 2052.411657}, "trend_signal": 0, "fair_value": 1882.170967, "relative_strength": -1.001089, "rate_of_change": 0.4075216204661111, "market_dynamics": -0.525376, "expectation": {"probability": 51.7672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2445.619916, "high": 2445.619916, "low": 2338.22632, "close": 2415.67334, "volume": 22143}, "trend_line": 2256.462345, "activity_lines": {"activity_5": 2460.259896, "activity_10": 2447.25289, "activity_20": 2397.147986, "activity_30": 2334.122317}, "trend_signal": 1, "fair_value": 2280.532821, "relative_strength": 8.737565, "rate_of_change": 0.31121231653683085, "market_dynamics": 0.82695, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2465.583554, "high": 2485.547793, "low": 2256.534913, "close": 2336.412842, "volume": 75480}, "trend_line": 2262.484334, "activity_lines": {"activity_5": 2417.868441, "activity_10": 2429.212074, "activity_20": 2397.424034, "activity_30": 2339.280413}, "trend_signal": 1, "fair_value": 2284.517494, "relative_strength": 4.045905, "rate_of_change": 0.26687744261915897, "market_dynamics": 0.475609, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2336.412255, "high": 2446.244074, "low": 2204.695023, "close": 2236.566162, "volume": 12562}, "trend_line": 2267.17417, "activity_lines": {"activity_5": 2348.809717, "activity_10": 2395.547368, "activity_20": 2386.997911, "activity_30": 2337.608273}, "trend_signal": 1, "fair_value": 2287.926036, "relative_strength": 1.952449, "rate_of_change": 0.20728700435720052, "market_dynamics": -0.016569, "expectation": {"probability": 58.8635, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2276.504544, "high": 2348.394311, "low": 2206.612001, "close": 2266.52002, "volume": 12501}, "trend_line": 2272.862467, "activity_lines": {"activity_5": 2306.999854, "activity_10": 2368.951869, "activity_20": 2378.659509, "activity_30": 2337.56607}, "trend_signal": 1, "fair_value": 2291.846135, "relative_strength": 2.24027, "rate_of_change": 0.2508981036953217, "market_dynamics": -0.454253, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2266.520278, "high": 2326.428303, "low": 2216.596872, "close": 2271.512451, "volume": 5804}, "trend_line": 2277.885482, "activity_lines": {"activity_5": 2281.45599, "activity_10": 2345.431485, "activity_20": 2369.936436, "activity_30": 2337.478972}, "trend_signal": 1, "fair_value": 2295.5426, "relative_strength": 6.27794, "rate_of_change": 0.22099951373785498, "market_dynamics": -0.781218, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2336.412659, "high": 2336.412703, "low": 2226.58115, "close": 2286.489258, "volume": 10477}, "trend_line": 2285.237459, "activity_lines": {"activity_5": 2275.173421, "activity_10": 2327.618244, "activity_20": 2362.232927, "activity_30": 2338.034054}, "trend_signal": 0, "fair_value": 2299.846342, "relative_strength": 4.320641, "rate_of_change": 0.3227544605773911, "market_dynamics": -1.036296, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2336.412731, "high": 2446.2444, "low": 2256.535373, "close": 2321.435791, "volume": 9509}, "trend_line": 2291.259212, "activity_lines": {"activity_5": 2289.151969, "activity_10": 2318.507719, "activity_20": 2357.854878, "activity_30": 2340.369431}, "trend_signal": 0, "fair_value": 2304.246282, "relative_strength": 2.667254, "rate_of_change": 0.2635066643199108, "market_dynamics": -0.963556, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2371.358887, "high": 2396.321045, "low": 2306.458252, "close": 2396.321045, "volume": 5722}, "trend_line": 2301.606893, "activity_lines": {"activity_5": 2329.090739, "activity_10": 2325.089085, "activity_20": 2361.152575, "activity_30": 2347.147613}, "trend_signal": 1, "fair_value": 2309.413847, "relative_strength": 5.329806, "rate_of_change": 0.4516154674166213, "market_dynamics": -0.829412, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2396.320554, "high": 2446.2444, "low": 2346.397209, "close": 2446.243896, "volume": 8503}, "trend_line": 2313.452328, "activity_lines": {"activity_5": 2375.020133, "activity_10": 2342.551127, "activity_20": 2368.821641, "activity_30": 2356.479033}, "trend_signal": 1, "fair_value": 2314.869473, "relative_strength": 9.112623, "rate_of_change": 0.5146593467383973, "market_dynamics": -0.605804, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2366.366708, "high": 2436.259611, "low": 2246.550537, "close": 2246.550537, "volume": 15319}, "trend_line": 2319.140332, "activity_lines": {"activity_5": 2342.403483, "activity_10": 2324.419904, "activity_20": 2356.280971, "activity_30": 2352.162788}, "trend_signal": 1, "fair_value": 2319.140879, "relative_strength": 0.872, "rate_of_change": 0.24586648841462933, "market_dynamics": -0.583659, "expectation": {"probability": 60.6655, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2356.38208, "high": 2356.38208, "low": 2226.581436, "close": 2276.504883, "volume": 6029}, "trend_line": 2325.161458, "activity_lines": {"activity_5": 2321.435742, "activity_10": 2316.080331, "activity_20": 2346.804267, "activity_30": 2349.412114}, "trend_signal": 0, "fair_value": 2324.275343, "relative_strength": 5.759352, "rate_of_change": 0.25962749717726413, "market_dynamics": -0.661823, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2296.473584, "high": 2336.412699, "low": 2246.550245, "close": 2306.458252, "volume": 9071}, "trend_line": 2332.513713, "activity_lines": {"activity_5": 2311.118083, "activity_10": 2315.717161, "activity_20": 2340.557766, "activity_30": 2348.205456}, "trend_signal": 0, "fair_value": 2329.473997, "relative_strength": 5.909678, "rate_of_change": 0.31620406293521947, "market_dynamics": -0.761994, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2296.474075, "high": 2306.458745, "low": 2226.58115, "close": 2256.535156, "volume": 5434}, "trend_line": 2338.534538, "activity_lines": {"activity_5": 2285.157894, "activity_10": 2306.821693, "activity_20": 2330.361958, "activity_30": 2343.303613}, "trend_signal": 0, "fair_value": 2333.521815, "relative_strength": 1.728837, "rate_of_change": 0.25812602800333717, "market_dynamics": -0.983807, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2226.581446, "high": 2250.24517, "low": 2066.82674, "close": 2216.596924, "volume": 9417}, "trend_line": 2342.891414, "activity_lines": {"activity_5": 2255.20402, "activity_10": 2290.301656, "activity_20": 2316.692504, "activity_30": 2335.43667}, "trend_signal": 0, "fair_value": 2336.866258, "relative_strength": -0.319144, "rate_of_change": 0.18630796035736308, "market_dynamics": -1.062955, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2196.627345, "high": 2246.550537, "low": 2126.734656, "close": 2146.704102, "volume": 15591}, "trend_line": 2341.578735, "activity_lines": {"activity_5": 2217.262337, "activity_10": 2261.981525, "activity_20": 2297.171972, "activity_30": 2322.779425}, "trend_signal": 0, "fair_value": 2339.666806, "relative_strength": -6.263641, "rate_of_change": -0.056028162131466004, "market_dynamics": -1.144891, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2196.627192, "high": 2286.48962, "low": 2179.753523, "close": 2216.596924, "volume": 28354}, "trend_line": 2339.268449, "activity_lines": {"activity_5": 2209.274691, "activity_10": 2248.638423, "activity_20": 2285.683771, "activity_30": 2314.716082}, "trend_signal": 0, "fair_value": 2343.218951, "relative_strength": -2.976111, "rate_of_change": -0.09866360526202445, "market_dynamics": -1.062278, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2196.627143, "high": 2256.535457, "low": 2176.657806, "close": 2221.589111, "volume": 29554}, "trend_line": 2332.133512, "activity_lines": {"activity_5": 2206.944971, "activity_10": 2237.473762, "activity_20": 2275.618999, "activity_30": 2307.123866}, "trend_signal": 0, "fair_value": 2346.755168, "relative_strength": -1.795479, "rate_of_change": -0.3050071915880512, "market_dynamics": -0.884376, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2246.550684, "high": 2326.428085, "low": 2206.611574, "close": 2236.566162, "volume": 20016}, "trend_line": 2329.490666, "activity_lines": {"activity_5": 2215.265544, "activity_10": 2230.847594, "activity_20": 2267.99989, "activity_30": 2300.958231}, "trend_signal": 0, "fair_value": 2350.083823, "relative_strength": 0.42803, "rate_of_change": -0.11332310034571193, "market_dynamics": -0.711515, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2280.8978, "high": 2286.48952, "low": 2175.160503, "close": 2176.658203, "volume": 13428}, "trend_line": 2328.843726, "activity_lines": {"activity_5": 2204.948063, "activity_10": 2216.233705, "activity_20": 2255.908421, "activity_30": 2291.098072}, "trend_signal": 0, "fair_value": 2353.363975, "relative_strength": -3.552165, "rate_of_change": -0.02777173608988764, "market_dynamics": -0.63082, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2146.704147, "high": 2196.327904, "low": 2101.772559, "close": 2156.688965, "volume": 6810}, "trend_line": 2324.370142, "activity_lines": {"activity_5": 2190.636751, "activity_10": 2202.890603, "activity_20": 2243.386022, "activity_30": 2279.991313}, "trend_signal": 0, "fair_value": 2356.420256, "relative_strength": -1.837201, "rate_of_change": -0.1920946412185257, "market_dynamics": -0.798779, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2106.76523, "high": 2136.719238, "low": 1991.941447, "close": 2081.803467, "volume": 19717}, "trend_line": 2315.237581, "activity_lines": {"activity_5": 2150.697949, "activity_10": 2177.565803, "activity_20": 2225.297667, "activity_30": 2264.34185}, "trend_signal": 0, "fair_value": 2359.122919, "relative_strength": -3.7232, "rate_of_change": -0.3929047631003492, "market_dynamics": -0.984189, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2096.780946, "high": 2196.976949, "low": 2066.826932, "close": 2147.045654, "volume": 13920}, "trend_line": 2304.286914, "activity_lines": {"activity_5": 2141.492773, "activity_10": 2167.643244, "activity_20": 2215.012709, "activity_30": 2253.490758}, "trend_signal": 0, "fair_value": 2362.084008, "relative_strength": -2.356809, "rate_of_change": -0.47298243125745404, "market_dynamics": -1.140713, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2107.100619, "high": 2206.963379, "low": 2097.114325, "close": 2206.963379, "volume": 7926}, "trend_line": 2300.324561, "activity_lines": {"activity_5": 2157.229736, "activity_10": 2171.513228, "activity_20": 2211.33595, "activity_30": 2247.211821}, "trend_signal": 0, "fair_value": 2364.406507, "relative_strength": 1.157015, "rate_of_change": -0.171955713323983, "market_dynamics": -1.132691, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2177.00429, "high": 2306.825439, "low": 2167.018032, "close": 2306.825439, "volume": 13296}, "trend_line": 2297.694507, "activity_lines": {"activity_5": 2208.227571, "activity_10": 2194.441255, "activity_20": 2217.310829, "activity_30": 2247.631232}, "trend_signal": 0, "fair_value": 2367.816571, "relative_strength": 3.605267, "rate_of_change": -0.11433403983898713, "market_dynamics": -0.703479, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2306.825867, "high": 2306.825867, "low": 2147.045654, "close": 2206.963379, "volume": 3931}, "trend_line": 2290.072046, "activity_lines": {"activity_5": 2217.260238, "activity_10": 2197.572026, "activity_20": 2213.583105, "activity_30": 2241.777611}, "trend_signal": 0, "fair_value": 2370.330822, "relative_strength": -0.761742, "rate_of_change": -0.3317438840010416, "market_dynamics": -0.464925, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2196.977187, "high": 2266.880613, "low": 2127.072998, "close": 2147.045654, "volume": 8415}, "trend_line": 2281.11779, "activity_lines": {"activity_5": 2202.968701, "activity_10": 2188.713041, "activity_20": 2204.456308, "activity_30": 2232.550102}, "trend_signal": 0, "fair_value": 2372.141399, "relative_strength": -4.032645, "rate_of_change": -0.3910032444455237, "market_dynamics": -0.28594, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2147.045723, "high": 2276.867153, "low": 2147.045723, "close": 2271.874023, "volume": 5860}, "trend_line": 2275.659017, "activity_lines": {"activity_5": 2225.937142, "activity_10": 2203.814693, "activity_20": 2207.881944, "activity_30": 2231.95373}, "trend_signal": 0, "fair_value": 2374.368654, "relative_strength": 1.097776, "rate_of_change": -0.23930254824762195, "market_dynamics": 0.067155, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2276.86677, "high": 2286.853245, "low": 2017.22426, "close": 2097.114014, "volume": 66498}, "trend_line": 2262.378491, "activity_lines": {"activity_5": 2182.330355, "activity_10": 2186.227526, "activity_20": 2194.899778, "activity_30": 2220.434697}, "trend_signal": 0, "fair_value": 2374.38906, "relative_strength": -6.918841, "rate_of_change": -0.5835903314507865, "market_dynamics": -0.0065, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2097.114188, "high": 2167.018242, "low": 2066.156616, "close": 2167.018555, "volume": 16123}, "trend_line": 2251.760848, "activity_lines": {"activity_5": 2169.348372, "activity_10": 2183.885769, "activity_20": 2189.999983, "activity_30": 2214.282443}, "trend_signal": 0, "fair_value": 2375.496746, "relative_strength": -5.299011, "rate_of_change": -0.469313293166384, "market_dynamics": 0.084024, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2167.018345, "high": 2196.977193, "low": 2077.142073, "close": 2181.997803, "volume": 7420}, "trend_line": 2241.642513, "activity_lines": {"activity_5": 2170.679932, "activity_10": 2184.442778, "activity_20": 2187.856427, "activity_30": 2209.781602}, "trend_signal": 0, "fair_value": 2375.0386, "relative_strength": -5.098351, "rate_of_change": -0.44935211521184226, "market_dynamics": 0.209426, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2147.045689, "high": 2236.922119, "low": 2087.128227, "close": 2236.922119, "volume": 7231}, "trend_line": 2235.684139, "activity_lines": {"activity_5": 2191.983968, "activity_10": 2194.525866, "activity_20": 2191.251152, "activity_30": 2209.47706}, "trend_signal": 0, "fair_value": 2375.316038, "relative_strength": -2.28014, "rate_of_change": -0.26580393463477386, "market_dynamics": 0.2095, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2186.990548, "high": 2236.921839, "low": 2097.114014, "close": 2097.114014, "volume": 14431}, "trend_line": 2227.707511, "activity_lines": {"activity_5": 2160.693539, "activity_10": 2176.368959, "activity_20": 2181.519309, "activity_30": 2200.537052}, "trend_signal": 0, "fair_value": 2374.569435, "relative_strength": -7.672249, "rate_of_change": -0.3567868940362819, "market_dynamics": 0.094829, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2122.080176, "high": 2236.922162, "low": 2051.482718, "close": 2186.990967, "volume": 10771}, "trend_line": 2226.055005, "activity_lines": {"activity_5": 2171.012761, "activity_10": 2175.461164, "activity_20": 2181.344053, "activity_30": 2197.910178}, "trend_signal": 0, "fair_value": 2374.079379, "relative_strength": -1.760257, "rate_of_change": -0.07417966639875924, "market_dynamics": 0.12076, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2147.045372, "high": 2186.990967, "low": 2057.168945, "close": 2057.168945, "volume": 19961}, "trend_line": 2219.076636, "activity_lines": {"activity_5": 2132.066178, "activity_10": 2151.3125, "activity_20": 2169.135958, "activity_30": 2187.014303}, "trend_signal": 0, "fair_value": 2374.035476, "relative_strength": -9.692869, "rate_of_change": -0.31348591945509374, "market_dynamics": 0.03237, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2070.181209, "high": 2097.114185, "low": 1997.251403, "close": 2057.168945, "volume": 23696}, "trend_line": 2211.931852, "activity_lines": {"activity_5": 2100.442904, "activity_10": 2131.703045, "activity_20": 2157.687044, "activity_30": 2176.568646}, "trend_signal": 0, "fair_value": 2373.480238, "relative_strength": -9.5037, "rate_of_change": -0.32197103444243635, "market_dynamics": -0.163545, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2057.169332, "high": 2127.072958, "low": 1847.457865, "close": 1932.341064, "volume": 40776}, "trend_line": 2200.126912, "activity_lines": {"activity_5": 2035.532259, "activity_10": 2092.121147, "activity_20": 2134.776118, "activity_30": 2158.530531}, "trend_signal": 0, "fair_value": 2371.293894, "relative_strength": -14.461335, "rate_of_change": -0.5336936573939254, "market_dynamics": -0.337399, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1947.320259, "high": 1972.286046, "low": 1857.785363, "close": 1892.743652, "volume": 18257}, "trend_line": 2185.837174, "activity_lines": {"activity_5": 1977.727881, "activity_10": 2049.243439, "activity_20": 2109.44761, "activity_30": 2138.699353}, "trend_signal": 0, "fair_value": 2369.043882, "relative_strength": -17.578447, "rate_of_change": -0.6494960777971883, "market_dynamics": -0.746821, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1917.71402, "high": 1917.71402, "low": 1797.856645, "close": 1827.820923, "volume": 18647}, "trend_line": 2166.88717, "activity_lines": {"activity_5": 1911.907283, "activity_10": 2001.454878, "activity_20": 2079.501915, "activity_30": 2115.60153}, "trend_signal": 0, "fair_value": 2366.441622, "relative_strength": -20.07649, "rate_of_change": -0.8669449044698061, "market_dynamics": -1.00312, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1847.797279, "high": 1897.737891, "low": 1797.856645, "close": 1827.820923, "volume": 17642}, "trend_line": 2146.273071, "activity_lines": {"activity_5": 1870.031356, "activity_10": 1958.562555, "activity_20": 2051.502626, "activity_30": 2093.726288}, "trend_signal": 0, "fair_value": 2363.583664, "relative_strength": -19.471115, "rate_of_change": -0.9513231369587137, "market_dynamics": -1.259383, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1817.832971, "high": 1897.737717, "low": 1807.844834, "close": 1827.820923, "volume": 12922}, "trend_line": 2132.315417, "activity_lines": {"activity_5": 1843.445296, "activity_10": 1921.837462, "activity_20": 2025.164466, "activity_30": 2073.180988}, "trend_signal": 0, "fair_value": 2360.981405, "relative_strength": -18.913401, "rate_of_change": -0.6503205108703651, "market_dynamics": -1.367734, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1807.844886, "high": 1877.761539, "low": 1800.853221, "close": 1847.797363, "volume": 19592}, "trend_line": 2118.025167, "activity_lines": {"activity_5": 1838.807918, "activity_10": 1895.184029, "activity_20": 2002.294864, "activity_30": 2054.824985}, "trend_signal": 0, "fair_value": 2358.826818, "relative_strength": -18.42415, "rate_of_change": -0.6701752417147213, "market_dynamics": -1.353638, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1852.79121, "high": 1857.785314, "low": 1762.898485, "close": 1807.844849, "volume": 29443}, "trend_line": 2101.40472, "activity_lines": {"activity_5": 1826.489282, "activity_10": 1868.341497, "activity_20": 1976.734574, "activity_30": 2034.813351}, "trend_signal": 0, "fair_value": 2356.224355, "relative_strength": -21.81835, "rate_of_change": -0.7847143300729149, "market_dynamics": -1.241519, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1747.916327, "high": 1872.767578, "low": 1747.916327, "close": 1872.767578, "volume": 25303}, "trend_line": 2088.612467, "activity_lines": {"activity_5": 1841.471476, "activity_10": 1858.562538, "activity_20": 1958.972644, "activity_30": 2020.062568}, "trend_signal": 0, "fair_value": 2353.846291, "relative_strength": -18.839906, "rate_of_change": -0.6087477047258214, "market_dynamics": -1.08899, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1872.767512, "high": 1872.767512, "low": 1762.898322, "close": 1867.77356, "volume": 12762}, "trend_line": 2076.985022, "activity_lines": {"activity_5": 1851.792554, "activity_10": 1853.588727, "activity_20": 1942.326501, "activity_30": 2005.814897}, "trend_signal": 0, "fair_value": 2350.79697, "relative_strength": -18.17895, "rate_of_change": -0.5567066741060528, "market_dynamics": -1.008661, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1867.773531, "high": 1957.666185, "low": 1787.668996, "close": 1842.803223, "volume": 30818}, "trend_line": 2066.854993, "activity_lines": {"activity_5": 1851.126677, "activity_10": 1847.518408, "activity_20": 1925.392955, "activity_30": 1990.706393}, "trend_signal": 0, "fair_value": 2347.140115, "relative_strength": -19.777521, "rate_of_change": -0.48772759036294694, "market_dynamics": -0.846086, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1822.826877, "high": 1907.725916, "low": 1822.826877, "close": 1837.809326, "volume": 5301}, "trend_line": 2054.228739, "activity_lines": {"activity_5": 1847.797347, "activity_10": 1844.437667, "activity_20": 1909.717895, "activity_30": 1975.929254}, "trend_signal": 0, "fair_value": 2342.939851, "relative_strength": -18.610446, "rate_of_change": -0.6108921062562317, "market_dynamics": -0.860197, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1907.72583, "high": 1912.719971, "low": 1822.827027, "close": 1907.72583, "volume": 17067}, "trend_line": 2043.76663, "activity_lines": {"activity_5": 1868.439388, "activity_10": 1855.787775, "activity_20": 1902.174104, "activity_30": 1966.477453}, "trend_signal": 0, "fair_value": 2339.251695, "relative_strength": -17.629706, "rate_of_change": -0.5092962045255495, "market_dynamics": -0.783543, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1857.785299, "high": 2047.559157, "low": 1847.797206, "close": 2017.594727, "volume": 25701}, "trend_line": 2036.467582, "activity_lines": {"activity_5": 1919.045663, "activity_10": 1886.841644, "activity_20": 1906.828056, "activity_30": 1964.788943}, "trend_signal": 0, "fair_value": 2334.925412, "relative_strength": -13.287088, "rate_of_change": -0.35713705727742917, "market_dynamics": -0.266426, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1947.678223, "high": 2027.58313, "low": 1947.678223, "close": 2027.58313, "volume": 64360}, "trend_line": 2031.498413, "activity_lines": {"activity_5": 1963.326262, "activity_10": 1916.261153, "activity_20": 1912.811948, "activity_30": 1964.215753}, "trend_signal": 0, "fair_value": 2330.918855, "relative_strength": -14.707448, "rate_of_change": -0.2440092365781625, "market_dynamics": 0.234903, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1987.630634, "high": 2061.542592, "low": 1967.654297, "close": 1967.654297, "volume": 9518}, "trend_line": 2025.197258, "activity_lines": {"activity_5": 1976.976611, "activity_10": 1931.15247, "activity_20": 1913.75231, "activity_30": 1960.096777}, "trend_signal": 0, "fair_value": 2326.52814, "relative_strength": -16.594744, "rate_of_change": -0.31017277491715706, "market_dynamics": 0.635264, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2007.606634, "high": 2017.594782, "low": 1957.66617, "close": 2007.606689, "volume": 24180}, "trend_line": 2022.724032, "activity_lines": {"activity_5": 1995.62102, "activity_10": 1950.765434, "activity_20": 1919.518345, "activity_30": 1958.961902}, "trend_signal": 0, "fair_value": 2322.457455, "relative_strength": -13.347848, "rate_of_change": -0.12212272114383044, "market_dynamics": 0.993228, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1987.630465, "high": 2017.594877, "low": 1897.737671, "close": 1897.737671, "volume": 9357}, "trend_line": 2014.413765, "activity_lines": {"activity_5": 1966.322599, "activity_10": 1947.496589, "activity_20": 1915.912643, "activity_30": 1950.898266}, "trend_signal": 0, "fair_value": 2317.426784, "relative_strength": -17.114911, "rate_of_change": -0.41084531891298887, "market_dynamics": 0.836268, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1997.618576, "high": 1997.618576, "low": 1797.856794, "close": 1902.731934, "volume": 32806}, "trend_line": 2004.272717, "activity_lines": {"activity_5": 1939.35481, "activity_10": 1943.501376, "activity_20": 1913.731996, "activity_30": 1943.692986}, "trend_signal": 0, "fair_value": 2312.875595, "relative_strength": -16.077196, "rate_of_change": -0.503424280363769, "market_dynamics": 0.675612, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1902.731728, "high": 1947.678194, "low": 1827.821074, "close": 1887.749634, "volume": 9208}, "trend_line": 1990.303524, "activity_lines": {"activity_5": 1915.05044, "activity_10": 1936.237303, "activity_20": 1911.478077, "activity_30": 1936.175368}, "trend_signal": 0, "fair_value": 2307.905997, "relative_strength": -15.29299, "rate_of_change": -0.6969706707832282, "market_dynamics": 0.56574, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1912.71981, "high": 1948.194214, "low": 1848.286918, "close": 1888.249878, "volume": 10386}, "trend_line": 1979.67974, "activity_lines": {"activity_5": 1900.235051, "activity_10": 1928.700981, "activity_20": 1910.07856, "activity_30": 1929.591262}, "trend_signal": 0, "fair_value": 2303.067475, "relative_strength": -15.78703, "rate_of_change": -0.5337770783146082, "market_dynamics": 0.363187, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1853.282288, "high": 1918.222046, "low": 1848.286918, "close": 1858.277588, "volume": 6077}, "trend_line": 1970.054138, "activity_lines": {"activity_5": 1880.722526, "activity_10": 1914.88885, "activity_20": 1906.628915, "activity_30": 1921.758865}, "trend_signal": 0, "fair_value": 2298.356495, "relative_strength": -15.941153, "rate_of_change": -0.4862201600345757, "market_dynamics": 0.268514, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1878.259, "high": 1913.226728, "low": 1818.314656, "close": 1848.286865, "volume": 21620}, "trend_line": 1955.934566, "activity_lines": {"activity_5": 1867.835034, "activity_10": 1898.888073, "activity_20": 1902.580456, "activity_30": 1913.902912}, "trend_signal": 0, "fair_value": 2293.90115, "relative_strength": -16.277108, "rate_of_change": -0.7167098470874642, "market_dynamics": 0.096154, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1883.254353, "high": 1943.198789, "low": 1843.291497, "close": 1858.277588, "volume": 8579}, "trend_line": 1947.973352, "activity_lines": {"activity_5": 1861.574504, "activity_10": 1885.784499, "activity_20": 1899.695193, "activity_30": 1907.602462}, "trend_signal": 0, "fair_value": 2288.806562, "relative_strength": -15.828788, "rate_of_change": -0.4070286469900204, "market_dynamics": 0.00428, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1858.277607, "high": 1923.217416, "low": 1858.277607, "close": 1898.240479, "volume": 8879}, "trend_line": 1939.014083, "activity_lines": {"activity_5": 1871.59856, "activity_10": 1882.843581, "activity_20": 1900.470889, "activity_30": 1904.393889}, "trend_signal": 0, "fair_value": 2283.712409, "relative_strength": -12.552853, "rate_of_change": -0.4599276982306455, "market_dynamics": -0.007366, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1893.245109, "high": 1908.231218, "low": 1858.277521, "close": 1873.263672, "volume": 9071}, "trend_line": 1928.722945, "activity_lines": {"activity_5": 1872.597624, "activity_10": 1877.71311, "activity_20": 1898.532509, "activity_30": 1900.151927}, "trend_signal": 0, "fair_value": 2278.458147, "relative_strength": -14.530323, "rate_of_change": -0.5307407558421559, "market_dynamics": -0.026657, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1868.268433, "high": 1943.198827, "low": 1858.277521, "close": 1873.263672, "volume": 10852}, "trend_line": 1916.600997, "activity_lines": {"activity_5": 1874.595768, "activity_10": 1874.298833, "activity_20": 1896.377736, "activity_30": 1896.57391}, "trend_signal": 0, "fair_value": 2272.564541, "relative_strength": -12.772179, "rate_of_change": -0.6284960746396873, "market_dynamics": -0.107108, "expectation": {"probability": 49.8259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1873.263697, "high": 1898.240504, "low": 1798.333085, "close": 1883.254395, "volume": 4426}, "trend_line": 1909.472343, "activity_lines": {"activity_5": 1878.925082, "activity_10": 1875.14365, "activity_20": 1895.053191, "activity_30": 1894.422516}, "trend_signal": 0, "fair_value": 2266.031698, "relative_strength": -11.796959, "rate_of_change": -0.37194251756929964, "market_dynamics": -0.194888, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1868.268362, "high": 1893.245212, "low": 1758.370131, "close": 1808.32373, "volume": 4523}, "trend_line": 1896.850102, "activity_lines": {"activity_5": 1855.946338, "activity_10": 1862.628043, "activity_20": 1886.2333, "activity_30": 1887.896799}, "trend_signal": 0, "fair_value": 2258.762786, "relative_strength": -16.175247, "rate_of_change": -0.6610329312321338, "market_dynamics": -0.455821, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1793.337777, "high": 1808.373889, "low": 1751.3766, "close": 1758.370117, "volume": 10832}, "trend_line": 1886.890141, "activity_lines": {"activity_5": 1819.646647, "activity_10": 1842.746473, "activity_20": 1872.962798, "activity_30": 1878.962606}, "trend_signal": 0, "fair_value": 2252.132683, "relative_strength": -18.024879, "rate_of_change": -0.5250789711584717, "market_dynamics": -0.66784, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1753.374748, "high": 1843.291583, "low": 1748.379378, "close": 1765.863281, "volume": 43949}, "trend_line": 1877.179952, "activity_lines": {"activity_5": 1795.169368, "activity_10": 1826.579652, "activity_20": 1860.926899, "activity_30": 1871.154422}, "trend_signal": 0, "fair_value": 2246.317824, "relative_strength": -17.592217, "rate_of_change": -0.5146133730315636, "market_dynamics": -0.726405, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1768.360963, "high": 1898.240465, "low": 1753.374853, "close": 1813.319214, "volume": 9800}, "trend_line": 1873.212557, "activity_lines": {"activity_5": 1793.67076, "activity_10": 1821.266393, "activity_20": 1853.776993, "activity_30": 1867.034374}, "trend_signal": 0, "fair_value": 2240.231762, "relative_strength": -12.869887, "rate_of_change": -0.21134867734832366, "market_dynamics": -0.741114, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1813.319248, "high": 1898.240699, "low": 1738.388727, "close": 1778.351685, "volume": 8229}, "trend_line": 1869.399491, "activity_lines": {"activity_5": 1784.512606, "activity_10": 1810.412826, "activity_20": 1843.413466, "activity_30": 1860.914318}, "trend_signal": 0, "fair_value": 2233.857611, "relative_strength": -15.089037, "rate_of_change": -0.2035575720305276, "market_dynamics": -0.713126, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1788.342512, "high": 1808.323814, "low": 1523.706654, "close": 1578.536865, "volume": 30817}, "trend_line": 1861.090023, "activity_lines": {"activity_5": 1715.743026, "activity_10": 1764.500841, "activity_20": 1814.636023, "activity_30": 1842.148987}, "trend_signal": 0, "fair_value": 2226.074731, "relative_strength": -23.674392, "rate_of_change": -0.4444993186317244, "market_dynamics": -0.70364, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1578.536944, "high": 1723.872129, "low": 1563.586811, "close": 1658.462769, "volume": 21798}, "trend_line": 1855.444751, "activity_lines": {"activity_5": 1688.934538, "activity_10": 1738.207034, "activity_20": 1795.561323, "activity_30": 1829.076261}, "trend_signal": 0, "fair_value": 2218.548453, "relative_strength": -20.118264, "rate_of_change": -0.3033314847876103, "market_dynamics": -0.794833, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1653.467469, "high": 1738.388672, "low": 1648.472016, "close": 1713.411865, "volume": 9834}, "trend_line": 1851.631116, "activity_lines": {"activity_5": 1687.102905, "activity_10": 1726.263565, "activity_20": 1783.477586, "activity_30": 1819.912849}, "trend_signal": 0, "fair_value": 2210.862938, "relative_strength": -16.481907, "rate_of_change": -0.20553751319971136, "market_dynamics": -0.847702, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1683.439617, "high": 1778.351616, "low": 1628.490644, "close": 1763.365479, "volume": 25187}, "trend_line": 1848.81672, "activity_lines": {"activity_5": 1705.419238, "activity_10": 1726.308969, "activity_20": 1777.362015, "activity_30": 1814.218292}, "trend_signal": 0, "fair_value": 2203.753378, "relative_strength": -13.276989, "rate_of_change": -0.15199550146250554, "market_dynamics": -0.646315, "expectation": {"probability": 49.7002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1798.333294, "high": 1948.194214, "low": 1771.942714, "close": 1918.222046, "volume": 44347}, "trend_line": 1852.49596, "activity_lines": {"activity_5": 1778.684676, "activity_10": 1756.508261, "activity_20": 1787.157741, "activity_30": 1818.696055}, "trend_signal": 0, "fair_value": 2197.508615, "relative_strength": -6.389629, "rate_of_change": 0.19900512366633813, "market_dynamics": -0.126771, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1898.240592, "high": 1943.198904, "low": 1858.277675, "close": 1898.240479, "volume": 15605}, "trend_line": 1853.345056, "activity_lines": {"activity_5": 1835.964901, "activity_10": 1782.438765, "activity_20": 1794.952916, "activity_30": 1821.647314}, "trend_signal": 0, "fair_value": 2191.133664, "relative_strength": -5.725393, "rate_of_change": 0.04583524165959019, "market_dynamics": 0.296656, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1913.22667, "high": 1920.250189, "low": 1608.799805, "close": 1608.799805, "volume": 43458}, "trend_line": 1844.712598, "activity_lines": {"activity_5": 1775.451327, "activity_10": 1754.108843, "activity_20": 1775.203701, "activity_30": 1805.870201}, "trend_signal": 0, "fair_value": 2183.031209, "relative_strength": -18.807627, "rate_of_change": -0.4657771617893502, "market_dynamics": 0.514601, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1608.799893, "high": 1688.74026, "low": 1508.874512, "close": 1508.874512, "volume": 25490}, "trend_line": 1833.581641, "activity_lines": {"activity_5": 1684.940186, "activity_10": 1710.330145, "activity_20": 1747.266124, "activity_30": 1784.203228}, "trend_signal": 0, "fair_value": 2174.480032, "relative_strength": -22.164499, "rate_of_change": -0.6033978958059938, "market_dynamics": 0.356715, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1518.867043, "high": 1543.848378, "low": 1229.083098, "close": 1264.057007, "volume": 91738}, "trend_line": 1814.456563, "activity_lines": {"activity_5": 1526.459033, "activity_10": 1626.711697, "activity_20": 1697.819143, "activity_30": 1747.459703}, "trend_signal": 0, "fair_value": 2164.807103, "relative_strength": -33.925209, "rate_of_change": -1.043044802170335, "market_dynamics": -0.127631, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1269.053231, "high": 1319.015991, "low": 1246.627017, "close": 1319.015991, "volume": 51270}, "trend_line": 1794.832902, "activity_lines": {"activity_5": 1419.584774, "activity_10": 1563.072377, "activity_20": 1656.435973, "activity_30": 1715.495795}, "trend_signal": 0, "fair_value": 2155.998012, "relative_strength": -31.963941, "rate_of_change": -1.0815172652881995, "market_dynamics": -0.543526, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1319.015991, "high": 1438.926514, "low": 1299.03087, "close": 1438.926514, "volume": 28310}, "trend_line": 1775.543962, "activity_lines": {"activity_5": 1392.627759, "activity_10": 1529.586528, "activity_20": 1628.99319, "activity_30": 1692.534093}, "trend_signal": 0, "fair_value": 2148.852769, "relative_strength": -25.321981, "rate_of_change": -1.0746928016812196, "market_dynamics": -0.791609, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1458.911678, "high": 1498.881869, "low": 1398.956324, "close": 1428.93396, "volume": 7717}, "trend_line": 1755.588989, "activity_lines": {"activity_5": 1392.960824, "activity_10": 1496.822221, "activity_20": 1602.595646, "activity_30": 1670.172157}, "trend_signal": 0, "fair_value": 2140.940108, "relative_strength": -25.234519, "rate_of_change": -1.123879409751268, "market_dynamics": -0.896633, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1398.956316, "high": 1528.261862, "low": 1368.978713, "close": 1468.904175, "volume": 30749}, "trend_line": 1738.963985, "activity_lines": {"activity_5": 1418.60835, "activity_10": 1475.498478, "activity_20": 1582.239581, "activity_30": 1651.676363}, "trend_signal": 0, "fair_value": 2133.091839, "relative_strength": -22.418865, "rate_of_change": -0.946975864178195, "market_dynamics": -0.873017, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1468.904175, "high": 1468.90425, "low": 1373.975113, "close": 1393.960205, "volume": 23780}, "trend_line": 1718.509103, "activity_lines": {"activity_5": 1421.939242, "activity_10": 1444.994152, "activity_20": 1556.671517, "activity_30": 1629.418054}, "trend_signal": 0, "fair_value": 2124.315571, "relative_strength": -23.711112, "rate_of_change": -1.1762682940210518, "market_dynamics": -0.868478, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1453.915483, "high": 1455.514266, "low": 1378.971386, "close": 1393.960205, "volume": 3334}, "trend_line": 1701.71652, "activity_lines": {"activity_5": 1416.60992, "activity_10": 1421.206286, "activity_20": 1533.38585, "activity_30": 1608.479416}, "trend_signal": 0, "fair_value": 2115.986892, "relative_strength": -23.599086, "rate_of_change": -0.9771599679446183, "market_dynamics": -0.831757, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1398.956486, "high": 1461.889363, "low": 1378.971393, "close": 1441.424683, "volume": 4762}, "trend_line": 1686.339612, "activity_lines": {"activity_5": 1422.105811, "activity_10": 1415.580358, "activity_20": 1516.950583, "activity_30": 1591.686394}, "trend_signal": 0, "fair_value": 2107.13123, "relative_strength": -20.924987, "rate_of_change": -0.9036116074139046, "market_dynamics": -0.724801, "expectation": {"probability": 48.437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1468.904375, "high": 1498.881726, "low": 1378.971191, "close": 1378.971191, "volume": 7272}, "trend_line": 1669.380331, "activity_lines": {"activity_5": 1406.617326, "activity_10": 1406.904992, "activity_20": 1496.314501, "activity_30": 1571.856173}, "trend_signal": 0, "fair_value": 2098.706467, "relative_strength": -23.863343, "rate_of_change": -1.0056859768529187, "market_dynamics": -0.768197, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1413.94524, "high": 1466.905699, "low": 1358.986098, "close": 1443.922729, "volume": 8235}, "trend_line": 1654.569426, "activity_lines": {"activity_5": 1416.110205, "activity_10": 1414.217698, "activity_20": 1483.670943, "activity_30": 1557.310522}, "trend_signal": 0, "fair_value": 2090.698061, "relative_strength": -21.839191, "rate_of_change": -0.8872097463331169, "market_dynamics": -0.682759, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1458.911621, "high": 1738.702955, "low": 1403.952622, "close": 1631.282959, "volume": 29188}, "trend_line": 1647.002938, "activity_lines": {"activity_5": 1489.721924, "activity_10": 1456.776842, "activity_20": 1490.404266, "activity_30": 1555.808169}, "trend_signal": 0, "fair_value": 2084.849814, "relative_strength": -11.057261, "rate_of_change": -0.45730858319389345, "market_dynamics": -0.382931, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1658.762496, "high": 1658.762573, "low": 1563.833264, "close": 1658.762573, "volume": 11210}, "trend_line": 1640.685462, "activity_lines": {"activity_5": 1556.671997, "activity_10": 1497.655444, "activity_20": 1500.621534, "activity_30": 1556.566855}, "trend_signal": 0, "fair_value": 2078.730122, "relative_strength": -10.720251, "rate_of_change": -0.3835740577167185, "market_dynamics": -0.03114, "expectation": {"probability": 48.2469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1638.777368, "high": 1658.762458, "low": 1563.833374, "close": 1603.803589, "volume": 20372}, "trend_line": 1632.202995, "activity_lines": {"activity_5": 1587.648918, "activity_10": 1522.364293, "activity_20": 1506.174085, "activity_30": 1554.18738}, "trend_signal": 0, "fair_value": 2071.107176, "relative_strength": -13.390382, "rate_of_change": -0.5170075067075725, "market_dynamics": 0.424068, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1603.803428, "high": 1628.784847, "low": 1562.234568, "close": 1609.096802, "volume": 19890}, "trend_line": 1622.564872, "activity_lines": {"activity_5": 1609.564982, "activity_10": 1545.03778, "activity_20": 1512.110434, "activity_30": 1552.696657}, "trend_signal": 0, "fair_value": 2064.794818, "relative_strength": -12.941763, "rate_of_change": -0.5904978136619691, "market_dynamics": 0.794378, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1494.161435, "high": 1606.698252, "low": 1494.161435, "close": 1539.136108, "volume": 11969}, "trend_line": 1611.427287, "activity_lines": {"activity_5": 1592.819108, "activity_10": 1551.715452, "activity_20": 1511.618936, "activity_30": 1547.314156}, "trend_signal": 0, "fair_value": 2057.906095, "relative_strength": -15.567929, "rate_of_change": -0.6864184719019324, "market_dynamics": 0.879351, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1544.133304, "high": 1594.105255, "low": 1394.217389, "close": 1474.172607, "volume": 38384}, "trend_line": 1598.124251, "activity_lines": {"activity_5": 1548.071175, "activity_10": 1545.304634, "activity_20": 1505.770322, "activity_30": 1538.459016}, "trend_signal": 0, "fair_value": 2052.327604, "relative_strength": -19.995419, "rate_of_change": -0.8255436722041818, "market_dynamics": 0.954577, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1429.197825, "high": 1444.189487, "low": 1379.22583, "close": 1379.22583, "volume": 21564}, "trend_line": 1581.323299, "activity_lines": {"activity_5": 1482.14834, "activity_10": 1520.172359, "activity_20": 1492.256267, "activity_30": 1524.336537}, "trend_signal": 0, "fair_value": 2046.1085, "relative_strength": -23.467891, "rate_of_change": -1.0512919749191674, "market_dynamics": 0.742483, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1389.220226, "high": 1424.200562, "low": 1319.259468, "close": 1424.200562, "volume": 11832}, "trend_line": 1568.519194, "activity_lines": {"activity_5": 1449.852865, "activity_10": 1503.485205, "activity_20": 1485.592169, "activity_30": 1514.199586}, "trend_signal": 0, "fair_value": 2039.889918, "relative_strength": -19.987064, "rate_of_change": -0.8097082366456638, "market_dynamics": 0.517251, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1389.220295, "high": 1424.200647, "low": 1344.245462, "close": 1344.245483, "volume": 14666}, "trend_line": 1554.715039, "activity_lines": {"activity_5": 1402.879232, "activity_10": 1472.57393, "activity_20": 1473.570634, "activity_30": 1499.730315}, "trend_signal": 0, "fair_value": 2033.158804, "relative_strength": -24.092487, "rate_of_change": -0.8800756186347337, "market_dynamics": 0.255584, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1329.253901, "high": 1424.200696, "low": 1314.262315, "close": 1409.209106, "volume": 13593}, "trend_line": 1542.826567, "activity_lines": {"activity_5": 1395.216894, "activity_10": 1454.1056, "activity_20": 1468.995893, "activity_30": 1490.342835}, "trend_signal": 0, "fair_value": 2026.140676, "relative_strength": -19.988772, "rate_of_change": -0.7646720911406754, "market_dynamics": -0.003628, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1419.203396, "high": 1419.253417, "low": 1275.940797, "close": 1329.253906, "volume": 51342}, "trend_line": 1526.691056, "activity_lines": {"activity_5": 1369.564624, "activity_10": 1421.731117, "activity_20": 1457.280969, "activity_30": 1476.563954}, "trend_signal": 0, "fair_value": 2018.673959, "relative_strength": -18.321335, "rate_of_change": -1.045840883552803, "market_dynamics": -0.007472, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1299.270819, "high": 1424.200699, "low": 1274.284841, "close": 1414.206177, "volume": 19179}, "trend_line": 1514.552873, "activity_lines": {"activity_5": 1381.891024, "activity_10": 1410.293939, "activity_20": 1453.346275, "activity_30": 1469.306865}, "trend_signal": 0, "fair_value": 2011.879709, "relative_strength": -11.665702, "rate_of_change": -0.7950647874889888, "market_dynamics": -0.049208, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1419.203369, "high": 1514.150071, "low": 1379.225807, "close": 1429.197754, "volume": 32912}, "trend_line": 1509.574902, "activity_lines": {"activity_5": 1396.882593, "activity_10": 1406.028982, "activity_20": 1450.386064, "activity_30": 1463.800083}, "trend_signal": 0, "fair_value": 2005.373413, "relative_strength": -13.593035, "rate_of_change": -0.32867594712225173, "market_dynamics": 0.080928, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1439.192238, "high": 1519.147339, "low": 1399.214675, "close": 1459.18103, "volume": 20432}, "trend_line": 1502.932178, "activity_lines": {"activity_5": 1421.535441, "activity_10": 1410.390181, "activity_20": 1450.327731, "activity_30": 1460.548865}, "trend_signal": 0, "fair_value": 1999.570919, "relative_strength": -12.731766, "rate_of_change": -0.4400393773902346, "market_dynamics": 0.074503, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1434.194946, "high": 1504.155791, "low": 1424.200554, "close": 1454.183838, "volume": 11182}, "trend_line": 1494.291244, "activity_lines": {"activity_5": 1436.860189, "activity_10": 1416.568541, "activity_20": 1449.649441, "activity_30": 1457.403811}, "trend_signal": 0, "fair_value": 1993.928242, "relative_strength": -14.227898, "rate_of_change": -0.5749383855430378, "market_dynamics": -0.072936, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1464.178322, "high": 1529.141729, "low": 1419.203435, "close": 1524.144531, "volume": 11138}, "trend_line": 1486.317212, "activity_lines": {"activity_5": 1472.506852, "activity_10": 1437.011614, "activity_20": 1455.704171, "activity_30": 1459.32983}, "trend_signal": 0, "fair_value": 1989.309584, "relative_strength": -9.112579, "rate_of_change": -0.5336330539322949, "market_dynamics": -0.062627, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1514.150125, "high": 1574.116461, "low": 1499.301403, "close": 1564.12207, "volume": 17814}, "trend_line": 1474.513879, "activity_lines": {"activity_5": 1508.486653, "activity_10": 1463.81475, "activity_20": 1464.94636, "activity_30": 1464.349498}, "trend_signal": 0, "fair_value": 1985.13904, "relative_strength": -7.637214, "rate_of_change": -0.7941328341422612, "market_dynamics": 0.004474, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1549.13051, "high": 1574.116633, "low": 1474.172661, "close": 1486.665649, "volume": 25298}, "trend_line": 1460.794718, "activity_lines": {"activity_5": 1508.653255, "activity_10": 1473.173151, "activity_20": 1466.001452, "activity_30": 1465.133483}, "trend_signal": 1, "fair_value": 1979.832482, "relative_strength": -11.932144, "rate_of_change": -0.9304192517539528, "market_dynamics": 0.116508, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1469.175421, "high": 1519.147339, "low": 1424.20063, "close": 1519.147339, "volume": 26500}, "trend_line": 1457.806303, "activity_lines": {"activity_5": 1515.815893, "activity_10": 1487.301585, "activity_20": 1469.934606, "activity_30": 1468.898168}, "trend_signal": 1, "fair_value": 1973.99871, "relative_strength": -10.064521, "rate_of_change": -0.20457460334272864, "market_dynamics": 0.464589, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1449.186693, "high": 1529.141859, "low": 1448.686973, "close": 1514.150146, "volume": 17160}, "trend_line": 1457.982157, "activity_lines": {"activity_5": 1517.315047, "activity_10": 1497.341404, "activity_20": 1472.724331, "activity_30": 1472.533255}, "trend_signal": 1, "fair_value": 1968.356728, "relative_strength": -10.493371, "rate_of_change": 0.01206291944533078, "market_dynamics": 0.744544, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1514.150135, "high": 1534.138916, "low": 1429.197818, "close": 1471.674072, "volume": 25312}, "trend_line": 1464.902726, "activity_lines": {"activity_5": 1500.657755, "activity_10": 1497.750282, "activity_20": 1471.1343, "activity_30": 1473.416604}, "trend_signal": 1, "fair_value": 1964.165735, "relative_strength": -12.554224, "rate_of_change": 0.47466760596303476, "market_dynamics": 0.911612, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1424.200625, "high": 1689.301917, "low": 1424.200625, "close": 1659.068848, "volume": 99134}, "trend_line": 1476.237821, "activity_lines": {"activity_5": 1549.96342, "activity_10": 1529.641479, "activity_20": 1488.151432, "activity_30": 1485.943451}, "trend_signal": 1, "fair_value": 1961.367885, "relative_strength": -0.161303, "rate_of_change": 0.7737779989631823, "market_dynamics": 1.282838, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1664.066009, "high": 1798.990356, "low": 1579.11369, "close": 1798.990356, "volume": 39747}, "trend_line": 1488.239949, "activity_lines": {"activity_5": 1639.579801, "activity_10": 1582.520903, "activity_20": 1518.492964, "activity_30": 1506.766195}, "trend_signal": 1, "fair_value": 1959.914732, "relative_strength": 8.215576, "rate_of_change": 0.8130213051898285, "market_dynamics": 1.482045, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1798.990356, "high": 1888.590095, "low": 1764.009988, "close": 1784.388672, "volume": 57725}, "trend_line": 1500.08844, "activity_lines": {"activity_5": 1703.507308, "activity_10": 1626.021973, "activity_20": 1546.514398, "activity_30": 1525.872564}, "trend_signal": 1, "fair_value": 1957.344519, "relative_strength": 7.296975, "rate_of_change": 0.7961411738719538, "market_dynamics": 1.67945, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1794.385267, "high": 1894.350973, "low": 1714.412622, "close": 1764.395508, "volume": 25712}, "trend_line": 1509.938151, "activity_lines": {"activity_5": 1743.087671, "activity_10": 1659.975055, "activity_20": 1571.796999, "activity_30": 1542.924633}, "trend_signal": 1, "fair_value": 1955.22184, "relative_strength": 4.990337, "rate_of_change": 0.6566086863518574, "market_dynamics": 1.767572, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1799.383626, "high": 1809.380202, "low": 1664.429832, "close": 1699.417847, "volume": 16890}, "trend_line": 1520.120072, "activity_lines": {"activity_5": 1744.32579, "activity_10": 1676.473806, "activity_20": 1589.818587, "activity_30": 1555.14913}, "trend_signal": 1, "fair_value": 1952.554708, "relative_strength": 1.002524, "rate_of_change": 0.674327024140466, "market_dynamics": 1.554074, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1699.41782, "high": 1774.392136, "low": 1619.445217, "close": 1719.411011, "volume": 23496}, "trend_line": 1530.968433, "activity_lines": {"activity_5": 1737.045378, "activity_10": 1693.42089, "activity_20": 1608.671689, "activity_30": 1568.00661}, "trend_signal": 1, "fair_value": 1950.335566, "relative_strength": 1.144763, "rate_of_change": 0.7136515858071025, "market_dynamics": 1.410359, "expectation": {"probability": 44.353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1724.409204, "high": 1809.380127, "low": 1704.416054, "close": 1739.404175, "volume": 90212}, "trend_line": 1540.901082, "activity_lines": {"activity_5": 1732.406543, "activity_10": 1711.179659, "activity_20": 1627.808973, "activity_30": 1581.454077}, "trend_signal": 1, "fair_value": 1947.796822, "relative_strength": 3.302263, "rate_of_change": 0.6487820902052579, "market_dynamics": 1.338599, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1899.349365, "high": 2019.308273, "low": 1804.516861, "close": 1861.862183, "volume": 113799}, "trend_line": 1556.997449, "activity_lines": {"activity_5": 1772.559457, "activity_10": 1746.608274, "activity_20": 1657.107954, "activity_30": 1602.161245}, "trend_signal": 1, "fair_value": 1944.411927, "relative_strength": 10.541653, "rate_of_change": 1.0446074175707454, "market_dynamics": 1.414151, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1889.352773, "high": 1949.332243, "low": 1834.371611, "close": 1849.366455, "volume": 192976}, "trend_line": 1570.51224, "activity_lines": {"activity_5": 1803.382227, "activity_10": 1773.53376, "activity_20": 1682.752025, "activity_30": 1621.023761}, "trend_signal": 1, "fair_value": 1942.098324, "relative_strength": 9.453616, "rate_of_change": 0.8680034131513892, "market_dynamics": 1.580951, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1874.3579, "high": 1894.351058, "low": 1784.388715, "close": 1869.359619, "volume": 37556}, "trend_line": 1578.448128, "activity_lines": {"activity_5": 1835.204655, "activity_10": 1797.999525, "activity_20": 1708.20422, "activity_30": 1640.304237}, "trend_signal": 1, "fair_value": 1940.008829, "relative_strength": 8.590507, "rate_of_change": 0.5053057084101412, "market_dynamics": 1.62081, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1864.361312, "high": 1879.356201, "low": 1804.381864, "close": 1829.373291, "volume": 11476}, "trend_line": 1584.135152, "activity_lines": {"activity_5": 1842.368856, "activity_10": 1807.964402, "activity_20": 1727.27626, "activity_30": 1656.492957}, "trend_signal": 1, "fair_value": 1938.622507, "relative_strength": 7.950227, "rate_of_change": 0.3602921058423318, "market_dynamics": 1.508289, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1829.373309, "high": 1874.35787, "low": 1799.383545, "close": 1799.383545, "volume": 32786}, "trend_line": 1590.654484, "activity_lines": {"activity_5": 1832.205656, "activity_10": 1809.380154, "activity_20": 1741.515148, "activity_30": 1670.379951}, "trend_signal": 1, "fair_value": 1936.660147, "relative_strength": 6.23, "rate_of_change": 0.4115388760718473, "market_dynamics": 1.255074, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1824.374993, "high": 1844.368144, "low": 1761.396559, "close": 1799.383545, "volume": 30957}, "trend_line": 1596.997375, "activity_lines": {"activity_5": 1818.043831, "activity_10": 1810.788756, "activity_20": 1753.991247, "activity_30": 1683.846342}, "trend_signal": 1, "fair_value": 1934.377952, "relative_strength": 5.603857, "rate_of_change": 0.3987598226894389, "market_dynamics": 0.939637, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1759.397251, "high": 1809.380127, "low": 1719.411011, "close": 1719.411011, "volume": 11934}, "trend_line": 1603.006539, "activity_lines": {"activity_5": 1781.389738, "activity_10": 1797.384264, "activity_20": 1757.230902, "activity_30": 1691.743995}, "trend_signal": 1, "fair_value": 1933.214253, "relative_strength": 1.695459, "rate_of_change": 0.37627889025177985, "market_dynamics": 0.532787, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1759.39721, "high": 1799.38351, "low": 1724.409197, "close": 1744.402344, "volume": 18068}, "trend_line": 1612.014197, "activity_lines": {"activity_5": 1761.729785, "activity_10": 1789.341551, "activity_20": 1761.587697, "activity_30": 1700.866305}, "trend_signal": 1, "fair_value": 1931.539109, "relative_strength": 2.539808, "rate_of_change": 0.5619227233857211, "market_dynamics": 0.113656, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1769.393902, "high": 1789.387053, "low": 1669.428145, "close": 1714.41272, "volume": 115228}, "trend_line": 1623.187093, "activity_lines": {"activity_5": 1740.403776, "activity_10": 1775.028278, "activity_20": 1762.039491, "activity_30": 1707.472662}, "trend_signal": 1, "fair_value": 1928.712229, "relative_strength": -1.142859, "rate_of_change": 0.6931015881121323, "market_dynamics": -0.183949, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1739.404142, "high": 1762.127329, "low": 1669.428101, "close": 1731.906738, "volume": 218892}, "trend_line": 1633.443966, "activity_lines": {"activity_5": 1732.573145, "activity_10": 1763.986615, "activity_20": 1763.441712, "activity_30": 1714.486832}, "trend_signal": 1, "fair_value": 1926.79707, "relative_strength": 0.859517, "rate_of_change": 0.6318971512423208, "market_dynamics": -0.352582, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1739.40407, "high": 1769.393795, "low": 1619.445239, "close": 1694.419556, "volume": 72659}, "trend_line": 1645.116435, "activity_lines": {"activity_5": 1716.745239, "activity_10": 1746.265416, "activity_20": 1760.105911, "activity_30": 1718.420742}, "trend_signal": 1, "fair_value": 1924.289793, "relative_strength": -0.04417, "rate_of_change": 0.7145925567672557, "market_dynamics": -0.455723, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1679.424606, "high": 1749.400734, "low": 1654.433172, "close": 1749.400635, "volume": 35594}, "trend_line": 1656.456152, "activity_lines": {"activity_5": 1726.24196, "activity_10": 1741.58519, "activity_20": 1761.171773, "activity_30": 1725.148754}, "trend_signal": 1, "fair_value": 1922.00703, "relative_strength": 0.606336, "rate_of_change": 0.6892957093337935, "market_dynamics": -0.449726, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1664.429851, "high": 1809.38011, "low": 1664.429851, "close": 1779.740356, "volume": 70829}, "trend_line": 1671.472367, "activity_lines": {"activity_5": 1743.852612, "activity_10": 1744.238836, "activity_20": 1764.006892, "activity_30": 1733.102574}, "trend_signal": 1, "fair_value": 1919.500725, "relative_strength": 1.743437, "rate_of_change": 0.9065265616520891, "market_dynamics": -0.435289, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1789.738904, "high": 1809.735962, "low": 1742.055934, "close": 1809.735962, "volume": 29180}, "trend_line": 1684.656694, "activity_lines": {"activity_5": 1769.105933, "activity_10": 1753.97567, "activity_20": 1768.231753, "activity_30": 1742.022806}, "trend_signal": 1, "fair_value": 1916.962781, "relative_strength": 3.829114, "rate_of_change": 0.7887852207609927, "market_dynamics": -0.470892, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1809.736026, "high": 1929.718512, "low": 1809.736026, "close": 1909.721436, "volume": 31586}, "trend_line": 1700.67415, "activity_lines": {"activity_5": 1821.332861, "activity_10": 1782.248724, "activity_20": 1781.261578, "activity_30": 1756.543112}, "trend_signal": 1, "fair_value": 1915.385655, "relative_strength": 8.919844, "rate_of_change": 0.9507845756970612, "market_dynamics": -0.278735, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1859.728747, "high": 1909.721455, "low": 1779.740432, "close": 1869.727295, "volume": 28049}, "trend_line": 1714.359025, "activity_lines": {"activity_5": 1848.374097, "activity_10": 1801.243972, "activity_20": 1789.955146, "activity_30": 1767.449766}, "trend_signal": 1, "fair_value": 1913.936015, "relative_strength": 7.995263, "rate_of_change": 0.8046735466638286, "market_dynamics": -0.160642, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1829.733135, "high": 1924.719268, "low": 1819.734593, "close": 1899.7229, "volume": 39657}, "trend_line": 1729.210327, "activity_lines": {"activity_5": 1873.726685, "activity_10": 1824.413989, "activity_20": 1801.099064, "activity_30": 1779.408726}, "trend_signal": 1, "fair_value": 1912.678655, "relative_strength": 7.438651, "rate_of_change": 0.8662889035159967, "market_dynamics": -0.027433, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1869.727292, "high": 1949.715622, "low": 1839.73167, "close": 1874.726563, "volume": 52699}, "trend_line": 1740.896395, "activity_lines": {"activity_5": 1880.725676, "activity_10": 1839.76082, "activity_20": 1809.217962, "activity_30": 1788.79687}, "trend_signal": 1, "fair_value": 1911.10112, "relative_strength": 6.364956, "rate_of_change": 0.6758037363953343, "market_dynamics": 0.128489, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1879.72584, "high": 2059.699506, "low": 1839.731689, "close": 1989.709717, "volume": 124789}, "trend_line": 1755.08265, "activity_lines": {"activity_5": 1919.719971, "activity_10": 1873.644147, "activity_20": 1827.452833, "activity_30": 1804.849343}, "trend_signal": 1, "fair_value": 1910.612529, "relative_strength": 12.751539, "rate_of_change": 0.8148822090013044, "market_dynamics": 0.438534, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1964.713364, "high": 2059.699506, "low": 1937.264377, "close": 1984.710449, "volume": 52025}, "trend_line": 1771.684143, "activity_lines": {"activity_5": 1945.049593, "activity_10": 1901.613117, "activity_20": 1843.924447, "activity_30": 1819.664039}, "trend_signal": 1, "fair_value": 1909.612062, "relative_strength": 9.322471, "rate_of_change": 0.9459094704172416, "market_dynamics": 0.697269, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1959.714102, "high": 2009.706812, "low": 1959.714102, "close": 1969.712646, "volume": 21229}, "trend_line": 1786.702987, "activity_lines": {"activity_5": 1960.38068, "activity_10": 1922.258782, "activity_20": 1857.799574, "activity_30": 1832.440072}, "trend_signal": 1, "fair_value": 1908.867332, "relative_strength": 8.465643, "rate_of_change": 0.8477156641797604, "market_dynamics": 0.854965, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1974.711841, "high": 2215.277022, "low": 1974.711841, "close": 2199.679199, "volume": 49864}, "trend_line": 1809.553955, "activity_lines": {"activity_5": 2045.701595, "activity_10": 1979.711219, "activity_20": 1893.062703, "activity_30": 1859.083699}, "trend_signal": 1, "fair_value": 1909.564757, "relative_strength": 19.578295, "rate_of_change": 1.278946090439384, "market_dynamics": 1.113448, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2179.682109, "high": 2264.840561, "low": 2139.687942, "close": 2229.674805, "volume": 50526}, "trend_line": 1834.820646, "activity_lines": {"activity_5": 2121.023958, "activity_10": 2034.43052, "activity_20": 1929.514401, "activity_30": 1886.188269}, "trend_signal": 1, "fair_value": 1910.550426, "relative_strength": 18.478015, "rate_of_change": 1.3962938728732082, "market_dynamics": 1.141401, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2219.676256, "high": 2349.657252, "low": 2129.689369, "close": 2309.663086, "volume": 47953}, "trend_line": 1856.507121, "activity_lines": {"activity_5": 2199.345866, "activity_10": 2095.512518, "activity_20": 1971.868244, "activity_30": 1916.823266}, "trend_signal": 1, "fair_value": 1911.920888, "relative_strength": 20.703059, "rate_of_change": 1.1819397741832585, "market_dynamics": 1.254562, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2319.661653, "high": 2359.65582, "low": 2239.67332, "close": 2329.660156, "volume": 32181}, "trend_line": 1874.196114, "activity_lines": {"activity_5": 2263.003239, "activity_10": 2151.140763, "activity_20": 2013.839476, "activity_30": 1947.349268}, "trend_signal": 1, "fair_value": 1913.483513, "relative_strength": 22.375178, "rate_of_change": 0.952810404005985, "market_dynamics": 1.374458, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2299.66452, "high": 2419.646985, "low": 2259.670354, "close": 2369.654297, "volume": 40293}, "trend_line": 1893.704968, "activity_lines": {"activity_5": 2316.995345, "activity_10": 2206.40542, "activity_20": 2057.094546, "activity_30": 1979.314312}, "trend_signal": 1, "fair_value": 1915.366486, "relative_strength": 22.989749, "rate_of_change": 1.0409184958965252, "market_dynamics": 1.390883, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2339.658698, "high": 2419.647029, "low": 2319.661615, "close": 2379.652832, "volume": 42508}, "trend_line": 1914.213546, "activity_lines": {"activity_5": 2347.65752, "activity_10": 2254.398411, "activity_20": 2098.586283, "activity_30": 2010.665787}, "trend_signal": 1, "fair_value": 1917.249577, "relative_strength": 21.207838, "rate_of_change": 1.082986967165201, "market_dynamics": 1.393847, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2359.655768, "high": 2458.141381, "low": 2279.667419, "close": 2339.658691, "volume": 56454}, "trend_line": 1935.554907, "activity_lines": {"activity_5": 2352.990071, "activity_10": 2286.393741, "activity_20": 2133.125046, "activity_30": 2038.113861}, "trend_signal": 1, "fair_value": 1918.234028, "relative_strength": 17.821739, "rate_of_change": 1.1148892475761432, "market_dynamics": 1.378313, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2339.658661, "high": 2421.350838, "low": 2300.0, "close": 2330.0, "volume": 21095}, "trend_line": 1955.907874, "activity_lines": {"activity_5": 2347.770801, "activity_10": 2308.179634, "activity_20": 2163.909379, "activity_30": 2063.561931}, "trend_signal": 1, "fair_value": 1918.516685, "relative_strength": 14.229296, "rate_of_change": 1.0515313684149616, "market_dynamics": 1.252405, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2340.0, "high": 2350.0, "low": 2170.0, "close": 2260.0, "volume": 38980}, "trend_line": 1973.261068, "activity_lines": {"activity_5": 2317.862402, "activity_10": 2311.051158, "activity_20": 2185.095678, "activity_30": 2083.180778}, "trend_signal": 1, "fair_value": 1917.390805, "relative_strength": 8.092351, "rate_of_change": 0.8872193946697119, "market_dynamics": 1.032183, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2220.0, "high": 2255.168945, "low": 2020.0, "close": 2090.0, "volume": 32090}, "trend_line": 1980.865662, "activity_lines": {"activity_5": 2235.931348, "activity_10": 2278.008327, "activity_20": 2187.57677, "activity_30": 2090.712322}, "trend_signal": 1, "fair_value": 1915.943039, "relative_strength": 5.574382, "rate_of_change": 0.3853820522444882, "market_dynamics": 0.543732, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2020.0, "high": 2110.0, "low": 1960.0, "close": 2080.0, "volume": 50707}, "trend_line": 1988.553446, "activity_lines": {"activity_5": 2169.310579, "activity_10": 2240.960272, "activity_20": 2187.221765, "activity_30": 2097.108086}, "trend_signal": 1, "fair_value": 1915.199023, "relative_strength": 4.915505, "rate_of_change": 0.3881022397166459, "market_dynamics": 0.067793, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2060.0, "high": 2110.0, "low": 1855.0, "close": 1855.0, "volume": 52680}, "trend_line": 1988.074793, "activity_lines": {"activity_5": 2047.666667, "activity_10": 2165.17911, "activity_20": 2163.863906, "activity_30": 2088.491735}, "trend_signal": 1, "fair_value": 1912.404815, "relative_strength": -3.501891, "rate_of_change": -0.024070411633276, "market_dynamics": -0.369867, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1850.0, "high": 1895.0, "low": 1750.0, "close": 1820.0, "volume": 56106}, "trend_line": 1987.762349, "activity_lines": {"activity_5": 1946.666667, "activity_10": 2089.846582, "activity_20": 2136.814335, "activity_30": 2077.6482}, "trend_signal": 0, "fair_value": 1908.970326, "relative_strength": -5.974177, "rate_of_change": -0.015715907726410874, "market_dynamics": -0.725399, "expectation": {"probability": 52.3884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1880.0, "high": 2250.0, "low": 1715.0, "close": 2020.0, "volume": 46723}, "trend_line": 1995.116231, "activity_lines": {"activity_5": 1946.333333, "activity_10": 2059.780655, "activity_20": 2128.763506, "activity_30": 2079.728048}, "trend_signal": 0, "fair_value": 1906.050033, "relative_strength": -0.61128, "rate_of_change": 0.3699578072650115, "market_dynamics": -0.764079, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1980.0, "high": 2100.0, "low": 1880.0, "close": 1920.0, "volume": 26868}, "trend_line": 1999.13678, "activity_lines": {"activity_5": 1928.666667, "activity_10": 2017.163095, "activity_20": 2110.663731, "activity_30": 2074.88184}, "trend_signal": 0, "fair_value": 1903.448533, "relative_strength": -7.027437, "rate_of_change": 0.20151953743491316, "market_dynamics": -0.924321, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1985.0, "high": 2080.0, "low": 1865.0, "close": 2060.0, "volume": 40286}, "trend_line": 2010.489746, "activity_lines": {"activity_5": 1969.0, "activity_10": 2008.175613, "activity_20": 2105.657896, "activity_30": 2078.808499}, "trend_signal": 0, "fair_value": 1901.360539, "relative_strength": -1.074939, "rate_of_change": 0.5678934084740277, "market_dynamics": -0.874662, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2040.0, "high": 2100.0, "low": 1880.0, "close": 1880.0, "volume": 38784}, "trend_line": 2015.009668, "activity_lines": {"activity_5": 1950.666667, "activity_10": 1972.272727, "activity_20": 2082.74598, "activity_30": 2070.389806}, "trend_signal": 0, "fair_value": 1897.798762, "relative_strength": -7.280073, "rate_of_change": 0.22481696357778647, "market_dynamics": -0.892759, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1880.0, "high": 1995.0, "low": 1820.0, "close": 1960.0, "volume": 37134}, "trend_line": 2023.195911, "activity_lines": {"activity_5": 1957.333333, "activity_10": 1959.272727, "activity_20": 2067.427999, "activity_30": 2066.840795}, "trend_signal": 0, "fair_value": 1894.877779, "relative_strength": -3.382581, "rate_of_change": 0.40626321203338783, "market_dynamics": -0.93167, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1940.0, "high": 2090.0, "low": 1935.0, "close": 2040.0, "volume": 65823}, "trend_line": 2033.465686, "activity_lines": {"activity_5": 1981.333333, "activity_10": 1967.545455, "activity_20": 2059.870542, "activity_30": 2067.92493}, "trend_signal": 0, "fair_value": 1892.341644, "relative_strength": 1.634776, "rate_of_change": 0.5076016091256316, "market_dynamics": -0.684301, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2020.0, "high": 2080.0, "low": 1860.0, "close": 1890.0, "volume": 24882}, "trend_line": 2039.985034, "activity_lines": {"activity_5": 1954.0, "activity_10": 1952.545455, "activity_20": 2037.764086, "activity_30": 2058.669079}, "trend_signal": 0, "fair_value": 1888.460042, "relative_strength": -5.539042, "rate_of_change": 0.32060280362164106, "market_dynamics": -0.775319, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1935.0, "high": 2060.0, "low": 1860.0, "close": 1960.0, "volume": 24220}, "trend_line": 2047.005013, "activity_lines": {"activity_5": 1952.0, "activity_10": 1953.909091, "activity_20": 2022.703881, "activity_30": 2053.508754}, "trend_signal": 0, "fair_value": 1885.091146, "relative_strength": -4.732246, "rate_of_change": 0.3441191421995462, "market_dynamics": -0.746187, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1960.0, "high": 2040.0, "low": 1895.0, "close": 2030.0, "volume": 61562}, "trend_line": 2055.347001, "activity_lines": {"activity_5": 1980.0, "activity_10": 1970.181818, "activity_20": 2015.451672, "activity_30": 2052.411657}, "trend_signal": 0, "fair_value": 1882.170967, "relative_strength": -1.001089, "rate_of_change": 0.4075216204661111, "market_dynamics": -0.525376, "expectation": {"probability": 51.7672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01d6d95c-f26e-473b-a89f-a057affde13e/", "share_image": "https://sharemaestro.com/terminal/01d6d95c-f26e-473b-a89f-a057affde13e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}