{"ticker": {"uuid": "01d9879d-e708-4706-b8e6-5a46d7e82e57", "symbol": "FPLUS16", "name": "Fibra Plus", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPLUS16 fell 0.97%, moving from 5.13 to 5.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.85 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 39.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.08"}, {"label": "12-Week Change", "value": "-0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.85"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.12, "high": 5.18, "low": 5.04, "close": 5.08, "volume": 425491}, "trend_line": 5.339333, "activity_lines": {"activity_5": 5.168, "activity_10": 5.247636, "activity_20": 5.28319, "activity_30": 5.324366}, "trend_signal": 0, "fair_value": 6.092436, "relative_strength": -12.846263, "rate_of_change": -0.006255071711410104, "market_dynamics": -0.237109, "expectation": {"probability": 39.9934, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 34321}, "trend_line": 7.195578, "activity_lines": {"activity_5": 5.867333, "activity_10": 6.039409, "activity_20": 6.394483, "activity_30": 6.777034}, "trend_signal": 0, "fair_value": 9.106747, "relative_strength": -29.265518, "rate_of_change": -0.7382713651467647, "market_dynamics": -1.495097, "expectation": {"probability": 33.8896, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.57, "close": 5.57, "volume": 320859}, "trend_line": 7.134392, "activity_lines": {"activity_5": 5.734, "activity_10": 5.927205, "activity_20": 6.282202, "activity_30": 6.672158}, "trend_signal": 0, "fair_value": 9.070295, "relative_strength": -31.665675, "rate_of_change": -0.8503277985451646, "market_dynamics": -1.384961, "expectation": {"probability": 32.799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.67, "high": 5.89, "low": 4.95, "close": 4.95, "volume": 241982}, "trend_line": 7.06044, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.722182, "activity_20": 6.122013, "activity_30": 6.531229}, "trend_signal": 0, "fair_value": 9.029869, "relative_strength": -36.802032, "rate_of_change": -1.036556443772647, "market_dynamics": -1.265624, "expectation": {"probability": 32.6837, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.95, "high": 5.3, "low": 4.29, "close": 5.1, "volume": 1052676}, "trend_line": 6.997412, "activity_lines": {"activity_5": 5.292, "activity_10": 5.573818, "activity_20": 5.989683, "activity_30": 6.404749}, "trend_signal": 0, "fair_value": 8.990405, "relative_strength": -34.329597, "rate_of_change": -0.8926922401436751, "market_dynamics": -1.234322, "expectation": {"probability": 34.17, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.19, "high": 5.9, "low": 4.85, "close": 5.9, "volume": 412887}, "trend_line": 6.93077, "activity_lines": {"activity_5": 5.446, "activity_10": 5.593455, "activity_20": 5.945792, "activity_30": 6.333949}, "trend_signal": 0, "fair_value": 8.956069, "relative_strength": -23.854389, "rate_of_change": -0.9523806801714673, "market_dynamics": -0.873988, "expectation": {"probability": 34.9233, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.54, "high": 6.5, "low": 5.41, "close": 6.5, "volume": 277708}, "trend_line": 6.874254, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.726909, "activity_20": 5.965978, "activity_30": 6.306157}, "trend_signal": 0, "fair_value": 8.919439, "relative_strength": -15.162903, "rate_of_change": -0.8154360915165304, "market_dynamics": -0.399068, "expectation": {"probability": 35.2473, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.55, "high": 6.98, "low": 6.35, "close": 6.74, "volume": 157437}, "trend_line": 6.805989, "activity_lines": {"activity_5": 6.17, "activity_10": 5.900182, "activity_20": 6.012628, "activity_30": 6.297495}, "trend_signal": 0, "fair_value": 8.88669, "relative_strength": -11.188771, "rate_of_change": -0.99305320984647, "market_dynamics": 0.13007, "expectation": {"probability": 34.4203, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.53, "high": 6.53, "low": 6.19, "close": 6.39, "volume": 26994}, "trend_line": 6.71783, "activity_lines": {"activity_5": 6.354, "activity_10": 6.005091, "activity_20": 6.028832, "activity_30": 6.270657}, "trend_signal": 0, "fair_value": 8.851697, "relative_strength": -17.057548, "rate_of_change": -1.2953150526690551, "market_dynamics": 0.562402, "expectation": {"probability": 35.5137, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.55, "close": 6.0, "volume": 153838}, "trend_line": 6.617329, "activity_lines": {"activity_5": 6.312, "activity_10": 6.031091, "activity_20": 6.011366, "activity_30": 6.224346}, "trend_signal": 0, "fair_value": 8.811039, "relative_strength": -20.045997, "rate_of_change": -1.4960336894503194, "market_dynamics": 0.730892, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.06, "high": 6.49, "low": 5.9, "close": 5.93, "volume": 107564}, "trend_line": 6.528318, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.041636, "activity_20": 5.991387, "activity_30": 6.180002}, "trend_signal": 0, "fair_value": 8.77025, "relative_strength": -19.320886, "rate_of_change": -1.345119760555961, "market_dynamics": 0.648036, "expectation": {"probability": 35.0163, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.94, "high": 6.0, "low": 5.45, "close": 5.56, "volume": 148374}, "trend_line": 6.453964, "activity_lines": {"activity_5": 5.936, "activity_10": 5.982, "activity_20": 5.940845, "activity_30": 6.11753}, "trend_signal": 0, "fair_value": 8.729936, "relative_strength": -23.665122, "rate_of_change": -1.138945743758187, "market_dynamics": 0.459389, "expectation": {"probability": 34.3699, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.53, "high": 5.87, "low": 5.35, "close": 5.36, "volume": 44662}, "trend_line": 6.368992, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.890364, "activity_20": 5.877458, "activity_30": 6.046952}, "trend_signal": 0, "fair_value": 8.685999, "relative_strength": -25.741345, "rate_of_change": -1.316586209653472, "market_dynamics": 0.289626, "expectation": {"probability": 34.0282, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.3, "close": 5.48, "volume": 22577}, "trend_line": 6.291642, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.824364, "activity_20": 5.831714, "activity_30": 5.989597}, "trend_signal": 0, "fair_value": 8.642894, "relative_strength": -23.285838, "rate_of_change": -1.2144778954032291, "market_dynamics": 0.161901, "expectation": {"probability": 33.7366, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.39, "high": 5.47, "low": 5.3, "close": 5.4, "volume": 14574}, "trend_line": 6.215903, "activity_lines": {"activity_5": 5.47, "activity_10": 5.734182, "activity_20": 5.783524, "activity_30": 5.932072}, "trend_signal": 0, "fair_value": 8.599213, "relative_strength": -22.760245, "rate_of_change": -1.203803395043781, "market_dynamics": 0.045141, "expectation": {"probability": 34.0493, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.18, "close": 5.26, "volume": 19780}, "trend_line": 6.14603, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.613091, "activity_20": 5.726476, "activity_30": 5.870401}, "trend_signal": 0, "fair_value": 8.554635, "relative_strength": -22.351003, "rate_of_change": -1.1241005530491757, "market_dynamics": -0.044643, "expectation": {"probability": 33.6476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.26, "high": 5.4, "low": 5.14, "close": 5.27, "volume": 13793}, "trend_line": 6.079782, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.505455, "activity_20": 5.674667, "activity_30": 5.813883}, "trend_signal": 0, "fair_value": 8.512462, "relative_strength": -21.911136, "rate_of_change": -1.0778990665519022, "market_dynamics": -0.086608, "expectation": {"probability": 35.1983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.18, "close": 5.25, "volume": 16165}, "trend_line": 6.009905, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.416545, "activity_20": 5.62581, "activity_30": 5.760348}, "trend_signal": 0, "fair_value": 8.463832, "relative_strength": -20.303691, "rate_of_change": -1.1493339728299463, "market_dynamics": -0.120704, "expectation": {"probability": 33.9901, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.16, "close": 5.2, "volume": 26165}, "trend_line": 5.945932, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.345636, "activity_20": 5.578048, "activity_30": 5.708096}, "trend_signal": 0, "fair_value": 8.41811, "relative_strength": -18.356223, "rate_of_change": -1.0644594215715528, "market_dynamics": -0.20505, "expectation": {"probability": 33.736, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.15, "close": 5.17, "volume": 10554}, "trend_line": 5.889186, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.290909, "activity_20": 5.531, "activity_30": 5.658036}, "trend_signal": 0, "fair_value": 8.374347, "relative_strength": -17.560075, "rate_of_change": -0.9543667838784636, "market_dynamics": -0.357036, "expectation": {"probability": 33.4379, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.19, "high": 5.19, "low": 5.14, "close": 5.16, "volume": 7756}, "trend_line": 5.830791, "activity_lines": {"activity_5": 5.19, "activity_10": 5.249455, "activity_20": 5.486238, "activity_30": 5.610992}, "trend_signal": 0, "fair_value": 8.332102, "relative_strength": -15.124964, "rate_of_change": -0.9915631803784085, "market_dynamics": -0.560897, "expectation": {"probability": 33.145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.96, "close": 5.0, "volume": 7960}, "trend_line": 5.768709, "activity_lines": {"activity_5": 5.12, "activity_10": 5.192909, "activity_20": 5.429143, "activity_30": 5.557393}, "trend_signal": 0, "fair_value": 8.291427, "relative_strength": -18.34575, "rate_of_change": -1.064726895544692, "market_dynamics": -0.814805, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.99, "close": 4.99, "volume": 2723}, "trend_line": 5.712875, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.144727, "activity_20": 5.374905, "activity_30": 5.507153}, "trend_signal": 0, "fair_value": 8.250688, "relative_strength": -21.537684, "rate_of_change": -0.9678768681172848, "market_dynamics": -1.017286, "expectation": {"probability": 32.7562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.87, "close": 5.0, "volume": 32776}, "trend_line": 5.660667, "activity_lines": {"activity_5": 5.03, "activity_10": 5.105091, "activity_20": 5.324381, "activity_30": 5.461161}, "trend_signal": 0, "fair_value": 8.21438, "relative_strength": -20.815261, "rate_of_change": -0.9138656105726145, "market_dynamics": -1.050725, "expectation": {"probability": 34.4513, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.9, "close": 4.96, "volume": 36403}, "trend_line": 5.614667, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.066909, "activity_20": 5.26981, "activity_30": 5.415957}, "trend_signal": 0, "fair_value": 8.173069, "relative_strength": -22.981472, "rate_of_change": -0.8126250846410903, "market_dynamics": -1.043358, "expectation": {"probability": 32.7105, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.96, "high": 5.3, "low": 4.91, "close": 4.95, "volume": 21973}, "trend_line": 5.574333, "activity_lines": {"activity_5": 4.971333, "activity_10": 5.034909, "activity_20": 5.214952, "activity_30": 5.373075}, "trend_signal": 0, "fair_value": 8.137074, "relative_strength": -22.956249, "rate_of_change": -0.7183685158888257, "market_dynamics": -0.953155, "expectation": {"probability": 32.7562, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.95, "high": 5.4, "low": 4.95, "close": 5.05, "volume": 42251}, "trend_line": 5.533, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.026727, "activity_20": 5.174143, "activity_30": 5.339247}, "trend_signal": 0, "fair_value": 8.102985, "relative_strength": -22.277498, "rate_of_change": -0.7414878156722937, "market_dynamics": -0.644833, "expectation": {"probability": 34.4513, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.89, "close": 4.99, "volume": 534821}, "trend_line": 5.483333, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.011636, "activity_20": 5.134524, "activity_30": 5.304215}, "trend_signal": 0, "fair_value": 8.062879, "relative_strength": -23.100213, "rate_of_change": -0.897650460871143, "market_dynamics": -0.320355, "expectation": {"probability": 32.7105, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.85, "close": 5.0, "volume": 168780}, "trend_line": 5.451667, "activity_lines": {"activity_5": 4.998, "activity_10": 5.003091, "activity_20": 5.10419, "activity_30": 5.273032}, "trend_signal": 0, "fair_value": 8.028787, "relative_strength": -25.708248, "rate_of_change": -0.5774954758355988, "market_dynamics": 0.014395, "expectation": {"probability": 33.2251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.0, "high": 5.28, "low": 4.9, "close": 4.96, "volume": 386145}, "trend_line": 5.422, "activity_lines": {"activity_5": 4.988, "activity_10": 4.990909, "activity_20": 5.076667, "activity_30": 5.241312}, "trend_signal": 0, "fair_value": 7.997286, "relative_strength": -25.477493, "rate_of_change": -0.5441821740029222, "market_dynamics": 0.377919, "expectation": {"probability": 33.6361, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.98, "close": 5.05, "volume": 9777}, "trend_line": 5.398, "activity_lines": {"activity_5": 5.008, "activity_10": 4.998909, "activity_20": 5.062667, "activity_30": 5.217312}, "trend_signal": 0, "fair_value": 7.962249, "relative_strength": -22.965939, "rate_of_change": -0.44264109184802697, "market_dynamics": 0.504762, "expectation": {"probability": 33.1712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.06, "high": 5.65, "low": 5.05, "close": 5.14, "volume": 127506}, "trend_line": 5.376, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.025273, "activity_20": 5.061429, "activity_30": 5.200667}, "trend_signal": 0, "fair_value": 7.928737, "relative_strength": -18.795917, "rate_of_change": -0.40755835494626447, "market_dynamics": 0.670297, "expectation": {"probability": 33.9592, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.14, "close": 5.3, "volume": 46608}, "trend_line": 5.367, "activity_lines": {"activity_5": 5.142, "activity_10": 5.078182, "activity_20": 5.077429, "activity_30": 5.195763}, "trend_signal": 0, "fair_value": 7.894163, "relative_strength": -14.433589, "rate_of_change": -0.16741071428572063, "market_dynamics": 0.867716, "expectation": {"probability": 34.2275, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.29, "high": 5.74, "low": 5.28, "close": 5.42, "volume": 71128}, "trend_line": 5.382667, "activity_lines": {"activity_5": 5.252, "activity_10": 5.147273, "activity_20": 5.105143, "activity_30": 5.199183}, "trend_signal": 0, "fair_value": 7.860737, "relative_strength": -11.538921, "rate_of_change": 0.291913545742494, "market_dynamics": 1.001851, "expectation": {"probability": 38.8065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.45, "high": 6.01, "low": 5.45, "close": 6.01, "volume": 104685}, "trend_line": 5.413, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.316, "activity_20": 5.189333, "activity_30": 5.239656}, "trend_signal": 0, "fair_value": 7.831157, "relative_strength": -3.682712, "rate_of_change": 0.5635310525432952, "market_dynamics": 1.179673, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.89, "high": 6.99, "low": 5.8, "close": 6.55, "volume": 67328}, "trend_line": 5.434667, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.563818, "activity_20": 5.322048, "activity_30": 5.313011}, "trend_signal": 0, "fair_value": 7.806684, "relative_strength": 3.074905, "rate_of_change": 0.40027711065952115, "market_dynamics": 1.226258, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.55, "high": 6.75, "low": 6.47, "close": 6.7, "volume": 51582}, "trend_line": 5.441333, "activity_lines": {"activity_5": 6.258, "activity_10": 5.809818, "activity_20": 5.462905, "activity_30": 5.394645}, "trend_signal": 0, "fair_value": 7.783299, "relative_strength": 7.645348, "rate_of_change": 0.12265700915989997, "market_dynamics": 1.233348, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.36, "close": 6.59, "volume": 69613}, "trend_line": 5.436333, "activity_lines": {"activity_5": 6.456, "activity_10": 6.005818, "activity_20": 5.586476, "activity_30": 5.468753}, "trend_signal": 1, "fair_value": 7.761298, "relative_strength": 6.644592, "rate_of_change": -0.09188924846172608, "market_dynamics": 1.225585, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.6, "high": 6.9, "low": 6.52, "close": 6.9, "volume": 46926}, "trend_line": 5.453333, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.229091, "activity_20": 5.73319, "activity_30": 5.563183}, "trend_signal": 1, "fair_value": 7.742297, "relative_strength": 12.91264, "rate_of_change": 0.31271079236682997, "market_dynamics": 1.202904, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.83, "close": 7.0, "volume": 52172}, "trend_line": 5.486667, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.436, "activity_20": 5.881333, "activity_30": 5.662968}, "trend_signal": 1, "fair_value": 7.722228, "relative_strength": 17.065507, "rate_of_change": 0.6112592060671882, "market_dynamics": 1.191982, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.99, "high": 8.5, "low": 6.95, "close": 7.9, "volume": 110530}, "trend_line": 5.552333, "activity_lines": {"activity_5": 7.205333, "activity_10": 6.769455, "activity_20": 6.106476, "activity_30": 5.818667}, "trend_signal": 1, "fair_value": 7.70913, "relative_strength": 33.347226, "rate_of_change": 1.1968286028658242, "market_dynamics": 1.201468, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.89, "high": 8.4, "low": 7.88, "close": 8.2, "volume": 34941}, "trend_line": 5.640333, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.105636, "activity_20": 6.347143, "activity_30": 5.989484}, "trend_signal": 1, "fair_value": 7.697576, "relative_strength": 34.905289, "rate_of_change": 1.5849193483171862, "market_dynamics": 1.18591, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.07, "close": 8.49, "volume": 31380}, "trend_line": 5.744667, "activity_lines": {"activity_5": 7.99, "activity_10": 7.438909, "activity_20": 6.60019, "activity_30": 6.173333}, "trend_signal": 1, "fair_value": 7.688641, "relative_strength": 38.266266, "rate_of_change": 1.849784401027381, "market_dynamics": 1.175488, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.08, "close": 8.1, "volume": 55751}, "trend_line": 5.832, "activity_lines": {"activity_5": 8.124, "activity_10": 7.643273, "activity_20": 6.799429, "activity_30": 6.32529}, "trend_signal": 1, "fair_value": 7.677268, "relative_strength": 29.85118, "rate_of_change": 1.5202447765901854, "market_dynamics": 1.147512, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.95, "close": 8.15, "volume": 27359}, "trend_line": 5.923667, "activity_lines": {"activity_5": 8.194667, "activity_10": 7.808, "activity_20": 6.988667, "activity_30": 6.474839}, "trend_signal": 1, "fair_value": 7.666343, "relative_strength": 28.668187, "rate_of_change": 1.5717935528120741, "market_dynamics": 1.056669, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.0, "high": 8.96, "low": 7.8, "close": 8.96, "volume": 286832}, "trend_line": 6.047, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.081091, "activity_20": 7.239857, "activity_30": 6.670731}, "trend_signal": 1, "fair_value": 7.659471, "relative_strength": 44.310641, "rate_of_change": 2.0820380348861556, "market_dynamics": 1.102644, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.35, "close": 8.41, "volume": 292066}, "trend_line": 6.151667, "activity_lines": {"activity_5": 8.468667, "activity_10": 8.210364, "activity_20": 7.419571, "activity_30": 6.823183}, "trend_signal": 1, "fair_value": 7.6492, "relative_strength": 36.356254, "rate_of_change": 1.7308913510831831, "market_dynamics": 1.118515, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.41, "high": 8.41, "low": 7.6, "close": 7.75, "volume": 26053}, "trend_line": 6.235, "activity_lines": {"activity_5": 8.244667, "activity_10": 8.188545, "activity_20": 7.520429, "activity_30": 6.926301}, "trend_signal": 1, "fair_value": 7.637166, "relative_strength": 20.904323, "rate_of_change": 1.3546409452917485, "market_dynamics": 0.939314, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.76, "high": 7.78, "low": 6.6, "close": 6.68, "volume": 74564}, "trend_line": 6.284333, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.951091, "activity_20": 7.506238, "activity_30": 6.955011}, "trend_signal": 1, "fair_value": 7.618274, "relative_strength": 5.441615, "rate_of_change": 0.7912269446671989, "market_dynamics": 0.63181, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.68, "high": 8.1, "low": 6.48, "close": 7.49, "volume": 323591}, "trend_line": 6.361667, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.864909, "activity_20": 7.56119, "activity_30": 7.032796}, "trend_signal": 1, "fair_value": 7.606472, "relative_strength": 16.793634, "rate_of_change": 1.2305840572102014, "market_dynamics": 0.339469, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.49, "high": 8.1, "low": 7.49, "close": 8.07, "volume": 35014}, "trend_line": 6.458667, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.875273, "activity_20": 7.659333, "activity_30": 7.143011}, "trend_signal": 1, "fair_value": 7.601237, "relative_strength": 25.469003, "rate_of_change": 1.5247575831932167, "market_dynamics": -0.030382, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.2, "high": 9.2, "low": 8.12, "close": 8.54, "volume": 47317}, "trend_line": 6.576667, "activity_lines": {"activity_5": 7.904, "activity_10": 7.968, "activity_20": 7.787857, "activity_30": 7.27729}, "trend_signal": 1, "fair_value": 7.59142, "relative_strength": 36.895599, "rate_of_change": 1.8270023829994555, "market_dynamics": -0.144038, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.53, "high": 9.0, "low": 8.3, "close": 8.58, "volume": 23389}, "trend_line": 6.696333, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.061818, "activity_20": 7.904, "activity_30": 7.406538}, "trend_signal": 1, "fair_value": 7.57996, "relative_strength": 37.017336, "rate_of_change": 1.819553886489927, "market_dynamics": -0.102279, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.58, "high": 8.58, "low": 7.96, "close": 8.4, "volume": 24464}, "trend_line": 6.809667, "activity_lines": {"activity_5": 8.371333, "activity_10": 8.121273, "activity_20": 7.987381, "activity_30": 7.516452}, "trend_signal": 1, "fair_value": 7.564307, "relative_strength": 38.494142, "rate_of_change": 1.6924785550539383, "market_dynamics": -0.219415, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.38, "high": 8.85, "low": 7.9, "close": 8.25, "volume": 22766}, "trend_line": 6.919333, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.148, "activity_20": 8.042286, "activity_30": 7.609376}, "trend_signal": 1, "fair_value": 7.552694, "relative_strength": 36.690645, "rate_of_change": 1.6104458558693076, "market_dynamics": -0.265207, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.24, "high": 8.73, "low": 7.91, "close": 8.52, "volume": 84496}, "trend_line": 7.038333, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.222, "activity_20": 8.112238, "activity_30": 7.712645}, "trend_signal": 1, "fair_value": 7.544014, "relative_strength": 38.075642, "rate_of_change": 1.7198189478667925, "market_dynamics": -0.304259, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.6, "high": 8.85, "low": 8.19, "close": 8.37, "volume": 59017}, "trend_line": 7.149, "activity_lines": {"activity_5": 8.404, "activity_10": 8.276727, "activity_20": 8.158524, "activity_30": 7.798559}, "trend_signal": 1, "fair_value": 7.539057, "relative_strength": 35.116134, "rate_of_change": 1.5723467474471626, "market_dynamics": -0.37054, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.37, "high": 8.85, "low": 8.35, "close": 8.54, "volume": 58627}, "trend_line": 7.267333, "activity_lines": {"activity_5": 8.442667, "activity_10": 8.363091, "activity_20": 8.213048, "activity_30": 7.888301}, "trend_signal": 1, "fair_value": 7.536201, "relative_strength": 36.944035, "rate_of_change": 1.6552384948943881, "market_dynamics": -0.367773, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.44, "high": 8.45, "low": 7.98, "close": 8.0, "volume": 135230}, "trend_line": 7.367333, "activity_lines": {"activity_5": 8.304, "activity_10": 8.336909, "activity_20": 8.206857, "activity_30": 7.93557}, "trend_signal": 1, "fair_value": 7.532416, "relative_strength": 21.683734, "rate_of_change": 1.3760206116879539, "market_dynamics": -0.385333, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.0, "high": 8.45, "low": 7.87, "close": 7.95, "volume": 58986}, "trend_line": 7.467, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.277636, "activity_20": 8.190667, "activity_30": 7.973161}, "trend_signal": 1, "fair_value": 7.529514, "relative_strength": 23.346488, "rate_of_change": 1.3528233351200398, "market_dynamics": -0.541586, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.0, "high": 8.45, "low": 7.8, "close": 8.39, "volume": 115202}, "trend_line": 7.578333, "activity_lines": {"activity_5": 8.213333, "activity_10": 8.29, "activity_20": 8.211857, "activity_30": 8.03271}, "trend_signal": 1, "fair_value": 7.529431, "relative_strength": 31.394731, "rate_of_change": 1.49100040176778, "market_dynamics": -0.477533, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.3, "high": 8.45, "low": 7.93, "close": 8.12, "volume": 61792}, "trend_line": 7.677667, "activity_lines": {"activity_5": 8.17, "activity_10": 8.247455, "activity_20": 8.205, "activity_30": 8.067656}, "trend_signal": 1, "fair_value": 7.517618, "relative_strength": 27.671562, "rate_of_change": 1.310763198186195, "market_dynamics": -0.540637, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.1, "high": 8.12, "low": 7.91, "close": 7.95, "volume": 47835}, "trend_line": 7.766, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.181636, "activity_20": 8.182333, "activity_30": 8.085226}, "trend_signal": 1, "fair_value": 7.499967, "relative_strength": 22.348494, "rate_of_change": 1.1505187708714175, "market_dynamics": -0.584427, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.62, "close": 7.69, "volume": 65924}, "trend_line": 7.841667, "activity_lines": {"activity_5": 7.956, "activity_10": 8.08, "activity_20": 8.137476, "activity_30": 8.080323}, "trend_signal": 1, "fair_value": 7.48027, "relative_strength": 15.405913, "rate_of_change": 0.9743368529487529, "market_dynamics": -0.654413, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.75, "high": 7.85, "low": 7.59, "close": 7.6, "volume": 20899}, "trend_line": 7.894667, "activity_lines": {"activity_5": 7.816, "activity_10": 7.974909, "activity_20": 8.086, "activity_30": 8.064731}, "trend_signal": 0, "fair_value": 7.458603, "relative_strength": 14.580526, "rate_of_change": 0.6758766981561437, "market_dynamics": -1.011674, "expectation": {"probability": 35.3423, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.13, "close": 7.45, "volume": 60854}, "trend_line": 7.924667, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.854364, "activity_20": 8.022857, "activity_30": 8.036043}, "trend_signal": 0, "fair_value": 7.434266, "relative_strength": 12.885054, "rate_of_change": 0.38000336176307686, "market_dynamics": -1.276768, "expectation": {"probability": 34.9214, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.52, "high": 7.6, "low": 7.36, "close": 7.49, "volume": 22042}, "trend_line": 7.951, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.760545, "activity_20": 7.970714, "activity_30": 8.008}, "trend_signal": 0, "fair_value": 7.396261, "relative_strength": 16.768816, "rate_of_change": 0.33229156505881285, "market_dynamics": -1.529279, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.49, "high": 7.5, "low": 7.34, "close": 7.34, "volume": 51922}, "trend_line": 7.976, "activity_lines": {"activity_5": 7.46, "activity_10": 7.655455, "activity_20": 7.908667, "activity_30": 7.968581}, "trend_signal": 0, "fair_value": 7.355332, "relative_strength": 11.7152, "rate_of_change": 0.31442585838259784, "market_dynamics": -1.651872, "expectation": {"probability": 37.6566, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.36, "high": 7.36, "low": 6.98, "close": 7.0, "volume": 102653}, "trend_line": 7.979333, "activity_lines": {"activity_5": 7.288667, "activity_10": 7.510364, "activity_20": 7.81619, "activity_30": 7.905613}, "trend_signal": 0, "fair_value": 7.317856, "relative_strength": 5.668782, "rate_of_change": 0.04178786359076713, "market_dynamics": -1.60336, "expectation": {"probability": 37.3538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.9, "close": 7.0, "volume": 22901}, "trend_line": 7.979333, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.383455, "activity_20": 7.72219, "activity_30": 7.84243}, "trend_signal": 0, "fair_value": 7.280634, "relative_strength": 4.028196, "rate_of_change": 0.0, "market_dynamics": -1.650591, "expectation": {"probability": 35.6064, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.78, "close": 6.78, "volume": 6556}, "trend_line": 7.942, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.233818, "activity_20": 7.609571, "activity_30": 7.765054}, "trend_signal": 0, "fair_value": 7.237128, "relative_strength": 0.713823, "rate_of_change": -0.4678711867270033, "market_dynamics": -1.686104, "expectation": {"probability": 36.5261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.78, "high": 6.8, "low": 6.22, "close": 6.3, "volume": 27704}, "trend_line": 7.878667, "activity_lines": {"activity_5": 6.730667, "activity_10": 7.026182, "activity_20": 7.457381, "activity_30": 7.659118}, "trend_signal": 0, "fair_value": 7.188899, "relative_strength": -6.252699, "rate_of_change": -0.7974439687736097, "market_dynamics": -1.75499, "expectation": {"probability": 35.1686, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.29, "high": 6.29, "low": 5.46, "close": 5.91, "volume": 104607}, "trend_line": 7.792667, "activity_lines": {"activity_5": 6.406, "activity_10": 6.780727, "activity_20": 7.278714, "activity_30": 7.532108}, "trend_signal": 0, "fair_value": 7.163678, "relative_strength": -13.163307, "rate_of_change": -1.0915552085143376, "market_dynamics": -1.766342, "expectation": {"probability": 34.9163, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.82, "close": 5.85, "volume": 20658}, "trend_line": 7.717667, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.561455, "activity_20": 7.107048, "activity_30": 7.406774}, "trend_signal": 0, "fair_value": 7.14244, "relative_strength": -12.124693, "rate_of_change": -0.9624432816133448, "market_dynamics": -1.800274, "expectation": {"probability": 34.7856, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.6, "close": 5.69, "volume": 34713}, "trend_line": 7.635667, "activity_lines": {"activity_5": 5.930667, "activity_10": 6.346545, "activity_20": 6.932286, "activity_30": 7.275957}, "trend_signal": 0, "fair_value": 7.120239, "relative_strength": -12.762901, "rate_of_change": -1.0624972546755367, "market_dynamics": -1.802962, "expectation": {"probability": 34.6558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.47, "close": 5.48, "volume": 28845}, "trend_line": 7.519667, "activity_lines": {"activity_5": 5.722, "activity_10": 6.128182, "activity_20": 6.749714, "activity_30": 7.136882}, "trend_signal": 0, "fair_value": 7.097769, "relative_strength": -18.063839, "rate_of_change": -1.5191862086180508, "market_dynamics": -1.791932, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.5, "high": 5.54, "low": 5.48, "close": 5.54, "volume": 148717}, "trend_line": 7.424, "activity_lines": {"activity_5": 5.62, "activity_10": 5.956545, "activity_20": 6.587333, "activity_30": 7.009161}, "trend_signal": 0, "fair_value": 7.077139, "relative_strength": -15.106473, "rate_of_change": -1.272223889701495, "market_dynamics": -1.791566, "expectation": {"probability": 36.4698, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.54, "high": 5.7, "low": 5.49, "close": 5.68, "volume": 303726}, "trend_line": 7.355, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.845818, "activity_20": 6.451762, "activity_30": 6.896645}, "trend_signal": 0, "fair_value": 7.058419, "relative_strength": -13.140267, "rate_of_change": -0.9294181034482752, "market_dynamics": -1.678109, "expectation": {"probability": 37.3895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.68, "high": 5.8, "low": 5.49, "close": 5.63, "volume": 250251}, "trend_line": 7.32, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.756182, "activity_20": 6.325048, "activity_30": 6.785355}, "trend_signal": 0, "fair_value": 7.042733, "relative_strength": -13.08702, "rate_of_change": -0.4758667573079557, "market_dynamics": -1.551608, "expectation": {"probability": 36.4191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.3, "close": 5.34, "volume": 348369}, "trend_line": 7.248333, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.638727, "activity_20": 6.182, "activity_30": 6.657613}, "trend_signal": 0, "fair_value": 7.024745, "relative_strength": -20.174726, "rate_of_change": -0.9790573770491884, "market_dynamics": -1.409985, "expectation": {"probability": 35.5375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.15, "close": 5.18, "volume": 39102}, "trend_line": 7.152, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.522364, "activity_20": 6.036143, "activity_30": 6.524172}, "trend_signal": 0, "fair_value": 7.004782, "relative_strength": -23.118539, "rate_of_change": -1.3290366212479416, "market_dynamics": -1.476042, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.19, "high": 6.63, "low": 5.04, "close": 6.63, "volume": 624724}, "trend_line": 7.088333, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.698727, "activity_20": 6.043667, "activity_30": 6.490495}, "trend_signal": 0, "fair_value": 6.99519, "relative_strength": 1.7309, "rate_of_change": -0.8901985458612933, "market_dynamics": -0.90939, "expectation": {"probability": 35.8346, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.3, "close": 6.6, "volume": 485930}, "trend_line": 7.022333, "activity_lines": {"activity_5": 6.091333, "activity_10": 5.863636, "activity_20": 6.055429, "activity_30": 6.458989}, "trend_signal": 0, "fair_value": 6.979456, "relative_strength": 1.198334, "rate_of_change": -0.9311074973481173, "market_dynamics": -0.321228, "expectation": {"probability": 35.4615, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.6, "high": 7.2, "low": 6.6, "close": 7.04, "volume": 145965}, "trend_line": 6.977, "activity_lines": {"activity_5": 6.479333, "activity_10": 6.096, "activity_20": 6.115524, "activity_30": 6.460129}, "trend_signal": 0, "fair_value": 6.971353, "relative_strength": 7.859543, "rate_of_change": -0.6455546895881953, "market_dynamics": 0.211553, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.1, "close": 6.5, "volume": 156061}, "trend_line": 6.918667, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.208545, "activity_20": 6.127286, "activity_30": 6.429355}, "trend_signal": 0, "fair_value": 6.961307, "relative_strength": -2.202016, "rate_of_change": -0.8360756772251711, "market_dynamics": 0.79615, "expectation": {"probability": 37.936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.0, "close": 6.3, "volume": 234602}, "trend_line": 6.844667, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.27, "activity_20": 6.125238, "activity_30": 6.389441}, "trend_signal": 0, "fair_value": 6.952511, "relative_strength": -6.246658, "rate_of_change": -1.069570193217853, "market_dynamics": 0.75783, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.31, "high": 6.31, "low": 5.35, "close": 6.01, "volume": 83792}, "trend_line": 6.766, "activity_lines": {"activity_5": 6.362, "activity_10": 6.263818, "activity_20": 6.101048, "activity_30": 6.335591}, "trend_signal": 0, "fair_value": 6.943312, "relative_strength": -13.1694, "rate_of_change": -1.1493181479829517, "market_dynamics": 0.584419, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.92, "close": 6.27, "volume": 282706}, "trend_line": 6.690333, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.296364, "activity_20": 6.108667, "activity_30": 6.303591}, "trend_signal": 0, "fair_value": 6.937109, "relative_strength": -9.280353, "rate_of_change": -1.1183417085427159, "market_dynamics": 0.54387, "expectation": {"probability": 37.9191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.29, "high": 6.29, "low": 5.9, "close": 5.99, "volume": 45964}, "trend_line": 6.623333, "activity_lines": {"activity_5": 6.144, "activity_10": 6.267273, "activity_20": 6.094714, "activity_30": 6.258409}, "trend_signal": 0, "fair_value": 6.929047, "relative_strength": -15.929056, "rate_of_change": -1.001444920604104, "market_dynamics": 0.452618, "expectation": {"probability": 38.201, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.13, "high": 6.15, "low": 5.81, "close": 6.09, "volume": 59318}, "trend_line": 6.561333, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.249818, "activity_20": 6.095095, "activity_30": 6.224}, "trend_signal": 0, "fair_value": 6.922893, "relative_strength": -16.484847, "rate_of_change": -0.936084596682658, "market_dynamics": 0.365232, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.09, "high": 6.1, "low": 5.81, "close": 6.1, "volume": 83623}, "trend_line": 6.485, "activity_lines": {"activity_5": 6.092, "activity_10": 6.220545, "activity_20": 6.100762, "activity_30": 6.194237}, "trend_signal": 0, "fair_value": 6.918955, "relative_strength": -15.720341, "rate_of_change": -1.1633764053737248, "market_dynamics": 0.358378, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.77, "close": 5.94, "volume": 112469}, "trend_line": 6.412333, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.145455, "activity_20": 6.094429, "activity_30": 6.159075}, "trend_signal": 0, "fair_value": 6.915257, "relative_strength": -15.563748, "rate_of_change": -1.1205397070161918, "market_dynamics": 0.235176, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.93, "high": 6.0, "low": 5.45, "close": 6.0, "volume": 654042}, "trend_line": 6.347333, "activity_lines": {"activity_5": 6.015333, "activity_10": 6.093818, "activity_20": 6.095524, "activity_30": 6.132473}, "trend_signal": 0, "fair_value": 6.913146, "relative_strength": -15.173276, "rate_of_change": -1.0136716231050444, "market_dynamics": 0.345664, "expectation": {"probability": 39.7719, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 6.39, "low": 5.75, "close": 6.34, "volume": 396815}, "trend_line": 6.302333, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.114909, "activity_20": 6.128571, "activity_30": 6.132}, "trend_signal": 0, "fair_value": 6.912582, "relative_strength": -9.433825, "rate_of_change": -0.7089591801785086, "market_dynamics": 0.462091, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.35, "high": 6.6, "low": 6.01, "close": 6.6, "volume": 40331}, "trend_line": 6.269, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.196, "activity_20": 6.184048, "activity_30": 6.151204}, "trend_signal": 0, "fair_value": 6.913304, "relative_strength": -5.721183, "rate_of_change": -0.5288993774210254, "market_dynamics": 0.583595, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.55, "high": 7.1, "low": 6.27, "close": 6.27, "volume": 57203}, "trend_line": 6.229667, "activity_lines": {"activity_5": 6.314, "activity_10": 6.215273, "activity_20": 6.203762, "activity_30": 6.151269}, "trend_signal": 0, "fair_value": 6.916785, "relative_strength": -10.978457, "rate_of_change": -0.6274206412505992, "market_dynamics": 0.578588, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.08, "high": 6.35, "low": 6.08, "close": 6.3, "volume": 83316}, "trend_line": 6.19, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.240545, "activity_20": 6.222571, "activity_30": 6.155806}, "trend_signal": 0, "fair_value": 6.91856, "relative_strength": -7.321793, "rate_of_change": -0.6367435049096473, "market_dynamics": 0.500306, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.3, "high": 6.45, "low": 6.1, "close": 6.3, "volume": 437172}, "trend_line": 6.155333, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.260545, "activity_20": 6.237762, "activity_30": 6.162903}, "trend_signal": 1, "fair_value": 6.922233, "relative_strength": -6.916202, "rate_of_change": -0.5600484652665698, "market_dynamics": 0.511295, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.31, "high": 6.41, "low": 6.29, "close": 6.3, "volume": 42698}, "trend_line": 6.132, "activity_lines": {"activity_5": 6.316, "activity_10": 6.28, "activity_20": 6.25, "activity_30": 6.172237}, "trend_signal": 1, "fair_value": 6.925906, "relative_strength": -9.162627, "rate_of_change": -0.3790696620312833, "market_dynamics": 0.439858, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 4065}, "trend_line": 6.108667, "activity_lines": {"activity_5": 6.298, "activity_10": 6.293818, "activity_20": 6.259048, "activity_30": 6.183075}, "trend_signal": 1, "fair_value": 6.930339, "relative_strength": -14.803437, "rate_of_change": -0.38051206784083574, "market_dynamics": 0.548214, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.99, "close": 6.15, "volume": 10869}, "trend_line": 6.087667, "activity_lines": {"activity_5": 6.25, "activity_10": 6.276545, "activity_20": 6.249238, "activity_30": 6.185742}, "trend_signal": 1, "fair_value": 6.920709, "relative_strength": -15.394758, "rate_of_change": -0.3437738544268317, "market_dynamics": 0.534485, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.0, "high": 6.23, "low": 5.98, "close": 6.06, "volume": 64279}, "trend_line": 6.079667, "activity_lines": {"activity_5": 6.18, "activity_10": 6.242, "activity_20": 6.226238, "activity_30": 6.183957}, "trend_signal": 1, "fair_value": 6.902589, "relative_strength": -17.447, "rate_of_change": -0.13141323268831898, "market_dynamics": 0.322969, "expectation": {"probability": 39.8479, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.97, "close": 6.1, "volume": 82169}, "trend_line": 6.086, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.212545, "activity_20": 6.209762, "activity_30": 6.185269}, "trend_signal": 1, "fair_value": 6.884283, "relative_strength": -18.538097, "rate_of_change": 0.1041668894036563, "market_dynamics": 0.234794, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1, "high": 6.2, "low": 6.0, "close": 6.07, "volume": 181791}, "trend_line": 6.093333, "activity_lines": {"activity_5": 6.102, "activity_10": 6.175818, "activity_20": 6.19281, "activity_30": 6.184237}, "trend_signal": 1, "fair_value": 6.860404, "relative_strength": -18.920005, "rate_of_change": 0.12048964837331635, "market_dynamics": 0.093107, "expectation": {"probability": 40.2269, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.04, "high": 6.1, "low": 5.8, "close": 6.0, "volume": 478909}, "trend_line": 6.103667, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.131273, "activity_20": 6.17381, "activity_30": 6.178215}, "trend_signal": 0, "fair_value": 6.839558, "relative_strength": -18.433592, "rate_of_change": 0.16959519527325026, "market_dynamics": 0.031067, "expectation": {"probability": 39.54, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.9, "close": 5.93, "volume": 245190}, "trend_line": 6.118667, "activity_lines": {"activity_5": 6.008, "activity_10": 6.084909, "activity_20": 6.150524, "activity_30": 6.167011}, "trend_signal": 0, "fair_value": 6.818389, "relative_strength": -18.999135, "rate_of_change": 0.2457539049886006, "market_dynamics": -0.053962, "expectation": {"probability": 37.4592, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.92, "high": 5.99, "low": 5.92, "close": 5.92, "volume": 84518}, "trend_line": 6.131333, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.042909, "activity_20": 6.128048, "activity_30": 6.154194}, "trend_signal": 0, "fair_value": 6.796397, "relative_strength": -17.568532, "rate_of_change": 0.2070058723574824, "market_dynamics": -0.256263, "expectation": {"probability": 37.109, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.92, "high": 6.22, "low": 5.52, "close": 6.0, "volume": 292489}, "trend_line": 6.142, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.022364, "activity_20": 6.113619, "activity_30": 6.14572}, "trend_signal": 0, "fair_value": 6.777956, "relative_strength": -13.98711, "rate_of_change": 0.17397521876565258, "market_dynamics": -0.397253, "expectation": {"probability": 38.097, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.73, "close": 5.9, "volume": 276854}, "trend_line": 6.151, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.989091, "activity_20": 6.090952, "activity_30": 6.130108}, "trend_signal": 0, "fair_value": 6.758811, "relative_strength": -16.344137, "rate_of_change": 0.1465320742429087, "market_dynamics": -0.63124, "expectation": {"probability": 37.3901, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.38, "close": 5.39, "volume": 937235}, "trend_line": 6.152667, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.870364, "activity_20": 6.020143, "activity_30": 6.081011}, "trend_signal": 0, "fair_value": 6.738612, "relative_strength": -23.507644, "rate_of_change": 0.027101284344014098, "market_dynamics": -0.786663, "expectation": {"probability": 37.0512, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.4, "high": 5.64, "low": 5.4, "close": 5.61, "volume": 30237}, "trend_line": 6.167, "activity_lines": {"activity_5": 5.682, "activity_10": 5.808182, "activity_20": 5.973619, "activity_30": 6.046}, "trend_signal": 0, "fair_value": 6.71843, "relative_strength": -17.834462, "rate_of_change": 0.23295588725994282, "market_dynamics": -0.953003, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.61, "high": 5.95, "low": 5.45, "close": 5.9, "volume": 34736}, "trend_line": 6.142667, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.808545, "activity_20": 5.957048, "activity_30": 6.028774}, "trend_signal": 0, "fair_value": 6.699791, "relative_strength": -12.49194, "rate_of_change": -0.39456786119668386, "market_dynamics": -0.95078, "expectation": {"probability": 38.4726, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.68, "close": 5.69, "volume": 22969}, "trend_line": 6.112333, "activity_lines": {"activity_5": 5.704, "activity_10": 5.773636, "activity_20": 5.920667, "activity_30": 5.99957}, "trend_signal": 0, "fair_value": 6.682655, "relative_strength": -16.35209, "rate_of_change": -0.4938245879192336, "market_dynamics": -0.954667, "expectation": {"probability": 37.8762, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.45, "close": 5.56, "volume": 113640}, "trend_line": 6.063, "activity_lines": {"activity_5": 5.658, "activity_10": 5.722545, "activity_20": 5.873381, "activity_30": 5.963935}, "trend_signal": 0, "fair_value": 6.66595, "relative_strength": -16.878021, "rate_of_change": -0.8071058955721139, "market_dynamics": -0.963229, "expectation": {"probability": 37.5461, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.57, "high": 5.57, "low": 5.33, "close": 5.4, "volume": 40141}, "trend_line": 6.026333, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.651636, "activity_20": 5.814571, "activity_30": 5.921161}, "trend_signal": 0, "fair_value": 6.650373, "relative_strength": -20.153974, "rate_of_change": -0.6047666171862042, "market_dynamics": -0.956824, "expectation": {"probability": 37.0555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.47, "high": 5.54, "low": 5.12, "close": 5.41, "volume": 236246}, "trend_line": 5.996667, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.593455, "activity_20": 5.762429, "activity_30": 5.881398}, "trend_signal": 0, "fair_value": 6.634416, "relative_strength": -19.694064, "rate_of_change": -0.49227282992824567, "market_dynamics": -1.086868, "expectation": {"probability": 37.7947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.41, "high": 5.41, "low": 4.68, "close": 5.18, "volume": 98504}, "trend_line": 5.969, "activity_lines": {"activity_5": 5.37, "activity_10": 5.502909, "activity_20": 5.692476, "activity_30": 5.82871}, "trend_signal": 0, "fair_value": 6.617744, "relative_strength": -23.588328, "rate_of_change": -0.4613729593455849, "market_dynamics": -1.242203, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.15, "high": 5.22, "low": 4.91, "close": 5.12, "volume": 3160787}, "trend_line": 5.930667, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.414909, "activity_20": 5.622143, "activity_30": 5.773935}, "trend_signal": 0, "fair_value": 6.600561, "relative_strength": -23.116615, "rate_of_change": -0.64220137376446, "market_dynamics": -1.235522, "expectation": {"probability": 36.4918, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.12, "high": 5.48, "low": 5.1, "close": 5.3, "volume": 3300947}, "trend_line": 5.907667, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.375636, "activity_20": 5.574571, "activity_30": 5.733247}, "trend_signal": 0, "fair_value": 6.583773, "relative_strength": -21.963602, "rate_of_change": -0.387814726404293, "market_dynamics": -1.069935, "expectation": {"probability": 37.3755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.3, "high": 5.52, "low": 5.1, "close": 5.29, "volume": 320244}, "trend_line": 5.881, "activity_lines": {"activity_5": 5.252, "activity_10": 5.345455, "activity_20": 5.53081, "activity_30": 5.693398}, "trend_signal": 0, "fair_value": 6.56768, "relative_strength": -23.041949, "rate_of_change": -0.45139646496662345, "market_dynamics": -1.069677, "expectation": {"probability": 36.927, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.15, "close": 5.3, "volume": 71348}, "trend_line": 5.854333, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.318909, "activity_20": 5.49281, "activity_30": 5.655914}, "trend_signal": 0, "fair_value": 6.551967, "relative_strength": -21.49722, "rate_of_change": -0.4534432919571614, "market_dynamics": -0.928535, "expectation": {"probability": 37.5337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.14, "high": 5.28, "low": 5.09, "close": 5.16, "volume": 161398}, "trend_line": 5.828333, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.272545, "activity_20": 5.445524, "activity_30": 5.611118}, "trend_signal": 0, "fair_value": 6.539029, "relative_strength": -24.270908, "rate_of_change": -0.4441154953091975, "market_dynamics": -0.976029, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.21, "high": 5.25, "low": 5.1, "close": 5.19, "volume": 263355}, "trend_line": 5.801333, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.245091, "activity_20": 5.405381, "activity_30": 5.569935}, "trend_signal": 0, "fair_value": 6.522611, "relative_strength": -22.821474, "rate_of_change": -0.46325424439544094, "market_dynamics": -1.039725, "expectation": {"probability": 37.3951, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.18, "high": 5.22, "low": 5.1, "close": 5.13, "volume": 127322}, "trend_line": 5.761, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.215818, "activity_20": 5.363857, "activity_30": 5.526624}, "trend_signal": 0, "fair_value": 6.506252, "relative_strength": -21.43593, "rate_of_change": -0.6952367671360964, "market_dynamics": -0.931938, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.1, "high": 5.22, "low": 5.0, "close": 5.1, "volume": 38216}, "trend_line": 5.711, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.188909, "activity_20": 5.323952, "activity_30": 5.483978}, "trend_signal": 0, "fair_value": 6.48989, "relative_strength": -22.985328, "rate_of_change": -0.8679048776254092, "market_dynamics": -0.919388, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.04, "close": 5.1, "volume": 316685}, "trend_line": 5.672, "activity_lines": {"activity_5": 5.122, "activity_10": 5.167455, "activity_20": 5.288333, "activity_30": 5.444559}, "trend_signal": 0, "fair_value": 6.475744, "relative_strength": -21.817178, "rate_of_change": -0.6828926632813971, "market_dynamics": -0.889267, "expectation": {"probability": 37.2704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.13, "high": 5.2, "low": 5.08, "close": 5.09, "volume": 200396}, "trend_line": 5.631667, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.149818, "activity_20": 5.255714, "activity_30": 5.407011}, "trend_signal": 0, "fair_value": 6.459698, "relative_strength": -23.557477, "rate_of_change": -0.7110895627644483, "market_dynamics": -0.862493, "expectation": {"probability": 36.3752, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.14, "high": 5.17, "low": 5.03, "close": 5.09, "volume": 228605}, "trend_line": 5.591333, "activity_lines": {"activity_5": 5.096, "activity_10": 5.133818, "activity_20": 5.227048, "activity_30": 5.372065}, "trend_signal": 0, "fair_value": 6.444855, "relative_strength": -23.939537, "rate_of_change": -0.7162000167978777, "market_dynamics": -0.826227, "expectation": {"probability": 36.0891, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.82, "close": 5.1, "volume": 373789}, "trend_line": 5.551333, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.120182, "activity_20": 5.203667, "activity_30": 5.340366}, "trend_signal": 0, "fair_value": 6.430075, "relative_strength": -22.112915, "rate_of_change": -0.7153929125666463, "market_dynamics": -0.625938, "expectation": {"probability": 37.2077, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.05, "close": 5.2, "volume": 416154}, "trend_line": 5.514667, "activity_lines": {"activity_5": 5.13, "activity_10": 5.128364, "activity_20": 5.193619, "activity_30": 5.317699}, "trend_signal": 0, "fair_value": 6.417456, "relative_strength": -19.585526, "rate_of_change": -0.6604900120385396, "market_dynamics": -0.237864, "expectation": {"probability": 38.0762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.08, "high": 5.17, "low": 5.08, "close": 5.13, "volume": 142911}, "trend_line": 5.480667, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.125455, "activity_20": 5.17781, "activity_30": 5.292882}, "trend_signal": 0, "fair_value": 6.405528, "relative_strength": -22.35061, "rate_of_change": -0.6165376803350013, "market_dynamics": 0.083178, "expectation": {"probability": 38.6319, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.14, "high": 6.0, "low": 5.09, "close": 5.68, "volume": 215158}, "trend_line": 5.468, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.225636, "activity_20": 5.216667, "activity_30": 5.305742}, "trend_signal": 0, "fair_value": 6.391302, "relative_strength": -13.49908, "rate_of_change": -0.23112150400672812, "market_dynamics": 0.492742, "expectation": {"probability": 40.8923, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.68, "high": 6.0, "low": 5.41, "close": 5.42, "volume": 28857}, "trend_line": 5.445333, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.269091, "activity_20": 5.23181, "activity_30": 5.302645}, "trend_signal": 0, "fair_value": 6.37351, "relative_strength": -18.91012, "rate_of_change": -0.41453913679590737, "market_dynamics": 0.733922, "expectation": {"probability": 38.244, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.42, "high": 5.55, "low": 5.14, "close": 5.15, "volume": 143965}, "trend_line": 5.414667, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.259273, "activity_20": 5.222524, "activity_30": 5.283591}, "trend_signal": 0, "fair_value": 6.35019, "relative_strength": -21.272414, "rate_of_change": -0.5631611510260269, "market_dynamics": 0.726011, "expectation": {"probability": 37.9941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.1, "close": 5.15, "volume": 499158}, "trend_line": 5.386333, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.249091, "activity_20": 5.21519, "activity_30": 5.266516}, "trend_signal": 0, "fair_value": 6.325288, "relative_strength": -22.466469, "rate_of_change": -0.5232824105342043, "market_dynamics": 0.806622, "expectation": {"probability": 36.306, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.15, "high": 6.0, "low": 5.1, "close": 5.82, "volume": 174352}, "trend_line": 5.382667, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.359818, "activity_20": 5.272857, "activity_30": 5.294495}, "trend_signal": 0, "fair_value": 6.304807, "relative_strength": -9.424023, "rate_of_change": -0.06806114660938986, "market_dynamics": 0.827946, "expectation": {"probability": 39.4961, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.8, "high": 6.33, "low": 5.66, "close": 5.84, "volume": 106576}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.461091, "activity_20": 5.330476, "activity_30": 5.324}, "trend_signal": 0, "fair_value": 6.287113, "relative_strength": -11.027427, "rate_of_change": -0.049547928564032534, "market_dynamics": 0.908543, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.57, "close": 5.57, "volume": 81366}, "trend_line": 5.365667, "activity_lines": {"activity_5": 5.608, "activity_10": 5.499636, "activity_20": 5.359238, "activity_30": 5.336258}, "trend_signal": 0, "fair_value": 6.272878, "relative_strength": -15.800124, "rate_of_change": -0.26641263940519905, "market_dynamics": 1.031928, "expectation": {"probability": 40.0693, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.59, "high": 5.61, "low": 5.4, "close": 5.48, "volume": 69931}, "trend_line": 5.351667, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.513091, "activity_20": 5.377286, "activity_30": 5.343634}, "trend_signal": 0, "fair_value": 6.257306, "relative_strength": -17.853124, "rate_of_change": -0.2609181673033424, "market_dynamics": 1.017364, "expectation": {"probability": 39.2089, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.49, "high": 5.5, "low": 5.37, "close": 5.5, "volume": 121688}, "trend_line": 5.355333, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.523273, "activity_20": 5.396381, "activity_30": 5.353204}, "trend_signal": 0, "fair_value": 6.242559, "relative_strength": -16.149067, "rate_of_change": 0.06850202002478756, "market_dynamics": 0.906816, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.41, "close": 5.42, "volume": 81246}, "trend_line": 5.349, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.513455, "activity_20": 5.406857, "activity_30": 5.357376}, "trend_signal": 1, "fair_value": 6.228122, "relative_strength": -20.534745, "rate_of_change": -0.11825595159067978, "market_dynamics": 0.741967, "expectation": {"probability": 43.3111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.43, "high": 5.6, "low": 4.9, "close": 5.44, "volume": 353499}, "trend_line": 5.333667, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.502, "activity_20": 5.418667, "activity_30": 5.363247}, "trend_signal": 1, "fair_value": 6.215839, "relative_strength": -20.408139, "rate_of_change": -0.2866517106001129, "market_dynamics": 0.718167, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.44, "high": 5.45, "low": 5.31, "close": 5.42, "volume": 236419}, "trend_line": 5.324667, "activity_lines": {"activity_5": 5.44, "activity_10": 5.491273, "activity_20": 5.427238, "activity_30": 5.368817}, "trend_signal": 1, "fair_value": 6.204061, "relative_strength": -20.048601, "rate_of_change": -0.16873944323858878, "market_dynamics": 0.668265, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.25, "close": 5.25, "volume": 202690}, "trend_line": 5.314333, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.449636, "activity_20": 5.418524, "activity_30": 5.364}, "trend_signal": 1, "fair_value": 6.190623, "relative_strength": -21.889829, "rate_of_change": -0.19407786439977184, "market_dynamics": 0.47216, "expectation": {"probability": 39.5943, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.24, "high": 5.29, "low": 5.18, "close": 5.2, "volume": 125495}, "trend_line": 5.307667, "activity_lines": {"activity_5": 5.304, "activity_10": 5.397091, "activity_20": 5.404476, "activity_30": 5.356624}, "trend_signal": 0, "fair_value": 6.17832, "relative_strength": -17.317102, "rate_of_change": -0.125434367774847, "market_dynamics": 0.251072, "expectation": {"probability": 38.7976, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.11, "close": 5.13, "volume": 150400}, "trend_line": 5.298333, "activity_lines": {"activity_5": 5.232, "activity_10": 5.330909, "activity_20": 5.383286, "activity_30": 5.345161}, "trend_signal": 0, "fair_value": 6.167151, "relative_strength": -15.62103, "rate_of_change": -0.17585880952968513, "market_dynamics": -0.141754, "expectation": {"probability": 37.601, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.09, "high": 5.7, "low": 5.08, "close": 5.4, "volume": 166374}, "trend_line": 5.305667, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.326364, "activity_20": 5.387667, "activity_30": 5.35172}, "trend_signal": 0, "fair_value": 6.15746, "relative_strength": -8.300576, "rate_of_change": 0.13842089577984784, "market_dynamics": -0.317106, "expectation": {"probability": 37.3466, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.44, "high": 5.7, "low": 5.21, "close": 5.24, "volume": 134707}, "trend_line": 5.309667, "activity_lines": {"activity_5": 5.256, "activity_10": 5.300727, "activity_20": 5.375333, "activity_30": 5.347484}, "trend_signal": 0, "fair_value": 6.147059, "relative_strength": -13.710374, "rate_of_change": 0.07539108654954123, "market_dynamics": -0.411968, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.24, "high": 5.3, "low": 5.24, "close": 5.3, "volume": 2258}, "trend_line": 5.309667, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.292, "activity_20": 5.368, "activity_30": 5.34686}, "trend_signal": 0, "fair_value": 6.138309, "relative_strength": -15.672764, "rate_of_change": 0.0, "market_dynamics": -0.43821, "expectation": {"probability": 37.8654, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.27, "close": 5.28, "volume": 94554}, "trend_line": 5.309333, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.282909, "activity_20": 5.35781, "activity_30": 5.344946}, "trend_signal": 0, "fair_value": 6.130064, "relative_strength": -15.531107, "rate_of_change": -0.006290413315948072, "market_dynamics": -0.449251, "expectation": {"probability": 38.9033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.3, "high": 5.43, "low": 5.09, "close": 5.43, "volume": 164807}, "trend_line": 5.313667, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.305091, "activity_20": 5.361524, "activity_30": 5.352731}, "trend_signal": 0, "fair_value": 6.124231, "relative_strength": -12.108304, "rate_of_change": 0.08162983937907191, "market_dynamics": -0.455022, "expectation": {"probability": 38.6433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.21, "close": 5.5, "volume": 114063}, "trend_line": 5.325, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.339818, "activity_20": 5.370476, "activity_30": 5.364753}, "trend_signal": 1, "fair_value": 6.12, "relative_strength": -9.588154, "rate_of_change": 0.21328020743491233, "market_dynamics": -0.329957, "expectation": {"probability": 41.6946, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.31, "close": 5.32, "volume": 114330}, "trend_line": 5.329333, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.340727, "activity_20": 5.363143, "activity_30": 5.36443}, "trend_signal": 1, "fair_value": 6.113782, "relative_strength": -10.153152, "rate_of_change": 0.08137089201877784, "market_dynamics": -0.279134, "expectation": {"probability": 39.0368, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.23, "close": 5.24, "volume": 151205}, "trend_line": 5.333, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.328909, "activity_20": 5.348667, "activity_30": 5.358667}, "trend_signal": 0, "fair_value": 6.105833, "relative_strength": -13.421314, "rate_of_change": 0.06880786019563961, "market_dynamics": -0.175302, "expectation": {"probability": 38.9997, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.24, "high": 5.45, "low": 5.0, "close": 5.28, "volume": 381362}, "trend_line": 5.339, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.324545, "activity_20": 5.337571, "activity_30": 5.355247}, "trend_signal": 0, "fair_value": 6.101538, "relative_strength": -9.797814, "rate_of_change": 0.11250703168948487, "market_dynamics": -0.053022, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.33, "high": 5.33, "low": 5.0, "close": 5.12, "volume": 1047991}, "trend_line": 5.339667, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.289636, "activity_20": 5.310619, "activity_30": 5.341118}, "trend_signal": 0, "fair_value": 6.096859, "relative_strength": -12.421076, "rate_of_change": 0.012492976212773423, "market_dynamics": -0.132025, "expectation": {"probability": 40.0917, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.12, "high": 5.18, "low": 5.04, "close": 5.08, "volume": 425491}, "trend_line": 5.339333, "activity_lines": {"activity_5": 5.168, "activity_10": 5.247636, "activity_20": 5.28319, "activity_30": 5.324366}, "trend_signal": 0, "fair_value": 6.092436, "relative_strength": -12.846263, "rate_of_change": -0.006255071711410104, "market_dynamics": -0.237109, "expectation": {"probability": 39.9934, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01d9879d-e708-4706-b8e6-5a46d7e82e57/", "share_image": "https://sharemaestro.com/terminal/01d9879d-e708-4706-b8e6-5a46d7e82e57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}