{"ticker": {"uuid": "01d9a3c5-113e-4780-8977-503006ec6ad1", "symbol": "5986", "name": "Molitec Steel Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5986 rose 2.17%, moving from 230.00 to 235.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.32 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is undecided at 46.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "235.00"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.32"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 234.0, "high": 238.0, "low": 230.0, "close": 235.0, "volume": 129300}, "trend_line": 216.404003, "activity_lines": {"activity_5": 232.133333, "activity_10": 232.6, "activity_20": 231.052667, "activity_30": 226.126013}, "trend_signal": 1, "fair_value": 209.09682, "relative_strength": -12.324694, "rate_of_change": 0.8510571942935564, "market_dynamics": -0.410532, "expectation": {"probability": 46.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 285.969346, "high": 297.846667, "low": 283.228426, "close": 288.710266, "volume": 1504300}, "trend_line": 266.401341, "activity_lines": {"activity_5": 272.569303, "activity_10": 263.427364, "activity_20": 263.438752, "activity_30": 267.179316}, "trend_signal": 0, "fair_value": 316.806483, "relative_strength": -4.388636, "rate_of_change": 1.1461064288980678, "market_dynamics": 0.150766, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 291.451178, "high": 300.587579, "low": 284.142101, "close": 287.796661, "volume": 904500}, "trend_line": 269.057776, "activity_lines": {"activity_5": 279.573885, "activity_10": 269.075326, "activity_20": 265.108807, "activity_30": 268.559659}, "trend_signal": 0, "fair_value": 317.040862, "relative_strength": -5.951565, "rate_of_change": 0.9971552658212736, "market_dynamics": 0.470023, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 291.451182, "high": 291.451182, "low": 261.301059, "close": 272.26474, "volume": 902700}, "trend_line": 270.110721, "activity_lines": {"activity_5": 278.964785, "activity_10": 271.251447, "activity_20": 265.385466, "activity_30": 268.76656}, "trend_signal": 0, "fair_value": 317.152916, "relative_strength": -9.277858, "rate_of_change": 0.39134531462120703, "market_dynamics": 0.657547, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 274.092056, "high": 305.155822, "low": 273.178415, "close": 285.055725, "volume": 1048800}, "trend_line": 271.740832, "activity_lines": {"activity_5": 281.766616, "activity_10": 275.12196, "activity_20": 267.091813, "activity_30": 269.730754}, "trend_signal": 0, "fair_value": 317.301437, "relative_strength": -5.793958, "rate_of_change": 0.6034973339692057, "market_dynamics": 0.74654, "expectation": {"probability": 41.0634, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 285.969338, "high": 285.969338, "low": 254.90559, "close": 258.56015, "volume": 498400}, "trend_line": 272.095679, "activity_lines": {"activity_5": 274.274764, "activity_10": 273.278067, "activity_20": 266.343498, "activity_30": 268.880387}, "trend_signal": 0, "fair_value": 317.280114, "relative_strength": -11.622073, "rate_of_change": 0.13058287832135826, "market_dynamics": 0.555163, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 259.473807, "high": 279.573853, "low": 259.473807, "close": 275.005646, "volume": 320800}, "trend_line": 272.03359, "activity_lines": {"activity_5": 273.117476, "activity_10": 274.158478, "activity_20": 267.304993, "activity_30": 269.068127}, "trend_signal": 0, "fair_value": 317.335758, "relative_strength": -6.420518, "rate_of_change": -0.022818811466687967, "market_dynamics": 0.43509, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 304.242132, "high": 318.860405, "low": 285.055692, "close": 306.069427, "volume": 2763300}, "trend_line": 273.610158, "activity_lines": {"activity_5": 283.228424, "activity_10": 280.48751, "activity_20": 271.224943, "activity_30": 271.263988}, "trend_signal": 0, "fair_value": 317.653127, "relative_strength": 0.670946, "rate_of_change": 0.5795490181929404, "market_dynamics": 0.641707, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 305.155784, "high": 314.292185, "low": 287.796628, "close": 294.192108, "volume": 718600}, "trend_line": 274.790816, "activity_lines": {"activity_5": 288.162081, "activity_10": 283.660332, "activity_20": 273.878849, "activity_30": 272.591855}, "trend_signal": 0, "fair_value": 317.820379, "relative_strength": -2.923524, "rate_of_change": 0.4315110259904875, "market_dynamics": 0.65111, "expectation": {"probability": 43.6748, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 295.105783, "high": 303.328499, "low": 285.055741, "close": 296.019379, "volume": 457100}, "trend_line": 274.886307, "activity_lines": {"activity_5": 292.243003, "activity_10": 286.534142, "activity_20": 276.593664, "activity_30": 273.96144}, "trend_signal": 0, "fair_value": 318.005036, "relative_strength": -5.005532, "rate_of_change": 0.03475043358071375, "market_dynamics": 0.797485, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 293.278508, "high": 293.278508, "low": 275.919313, "close": 281.401154, "volume": 311300}, "trend_line": 274.826283, "activity_lines": {"activity_5": 290.720274, "activity_10": 286.152075, "activity_20": 277.772695, "activity_30": 274.381753}, "trend_signal": 0, "fair_value": 318.078914, "relative_strength": -5.697743, "rate_of_change": -0.021835936702368563, "market_dynamics": 0.762796, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 282.314776, "high": 315.20582, "low": 277.746576, "close": 291.451172, "volume": 1323600}, "trend_line": 275.101259, "activity_lines": {"activity_5": 291.024817, "activity_10": 287.414556, "activity_20": 279.878415, "activity_30": 275.454326}, "trend_signal": 1, "fair_value": 318.205833, "relative_strength": -0.013199, "rate_of_change": 0.10005447695846392, "market_dynamics": 0.639307, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 292.36482, "high": 294.1921, "low": 262.214691, "close": 269.523804, "volume": 616900}, "trend_line": 273.891324, "activity_lines": {"activity_5": 282.923869, "activity_10": 284.640409, "activity_20": 279.760945, "activity_30": 275.094491}, "trend_signal": 1, "fair_value": 318.146667, "relative_strength": -4.382005, "rate_of_change": -0.4398144175705244, "market_dynamics": 0.376194, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 272.264737, "high": 281.401126, "low": 266.782928, "close": 266.782928, "volume": 303900}, "trend_line": 272.228106, "activity_lines": {"activity_5": 276.345671, "activity_10": 281.700154, "activity_20": 279.299776, "activity_30": 274.635884}, "trend_signal": 1, "fair_value": 318.240653, "relative_strength": -8.495087, "rate_of_change": -0.6072547226797049, "market_dynamics": 0.045193, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 265.869277, "high": 271.351119, "low": 257.646526, "close": 261.301086, "volume": 441300}, "trend_line": 270.9552, "activity_lines": {"activity_5": 269.76747, "activity_10": 277.862869, "activity_20": 278.177306, "activity_30": 273.930915}, "trend_signal": 0, "fair_value": 318.214138, "relative_strength": -6.766966, "rate_of_change": -0.46758801605886874, "market_dynamics": -0.223136, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 262.21472, "high": 263.128361, "low": 249.423724, "close": 258.56015, "volume": 458700}, "trend_line": 269.950196, "activity_lines": {"activity_5": 264.590177, "activity_10": 273.959136, "activity_20": 276.671975, "activity_30": 273.131235}, "trend_signal": 0, "fair_value": 318.221269, "relative_strength": -6.478957, "rate_of_change": -0.3709115012370995, "market_dynamics": -0.699477, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 257.646519, "high": 263.128367, "low": 243.941908, "close": 261.301086, "volume": 326300}, "trend_line": 269.493378, "activity_lines": {"activity_5": 261.849263, "activity_10": 270.553754, "activity_20": 275.358075, "activity_30": 272.573228}, "trend_signal": 0, "fair_value": 318.171991, "relative_strength": -7.785498, "rate_of_change": -0.16922306661336833, "market_dynamics": -0.869692, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.042014, "high": 272.264775, "low": 251.251035, "close": 263.128357, "volume": 733300}, "trend_line": 269.006102, "activity_lines": {"activity_5": 261.727445, "activity_10": 267.729777, "activity_20": 274.231253, "activity_30": 272.162581}, "trend_signal": 0, "fair_value": 318.151498, "relative_strength": -8.760055, "rate_of_change": -0.1808118639560815, "market_dynamics": -0.869146, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 263.12837, "high": 279.573893, "low": 263.12837, "close": 272.26474, "volume": 415500}, "trend_line": 269.067011, "activity_lines": {"activity_5": 265.077451, "activity_10": 267.347708, "activity_20": 273.918004, "activity_30": 272.372816}, "trend_signal": 0, "fair_value": 318.189572, "relative_strength": -8.444421, "rate_of_change": 0.022642237312513084, "market_dynamics": -0.786998, "expectation": {"probability": 42.4292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 270.437446, "high": 281.401133, "low": 270.437446, "close": 279.573853, "volume": 301800}, "trend_line": 269.52383, "activity_lines": {"activity_5": 270.498375, "activity_10": 268.693247, "activity_20": 274.239951, "activity_30": 273.050677}, "trend_signal": 0, "fair_value": 317.096523, "relative_strength": -6.163847, "rate_of_change": 0.16977889571159502, "market_dynamics": -0.582712, "expectation": {"probability": 43.0138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 279.573872, "high": 280.487512, "low": 266.782928, "close": 266.782928, "volume": 130300}, "trend_line": 269.24974, "activity_lines": {"activity_5": 270.437471, "activity_10": 268.012174, "activity_20": 273.265403, "activity_30": 272.873844}, "trend_signal": 0, "fair_value": 315.113399, "relative_strength": -9.981818, "rate_of_change": -0.10169416188542627, "market_dynamics": -0.51544, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 267.696533, "high": 270.437453, "low": 254.905594, "close": 254.905594, "volume": 248100}, "trend_line": 268.975647, "activity_lines": {"activity_5": 265.869272, "activity_10": 265.437371, "activity_20": 271.181435, "activity_30": 271.948415}, "trend_signal": 0, "fair_value": 313.816694, "relative_strength": -11.043749, "rate_of_change": -0.10179879839438044, "market_dynamics": -0.656848, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 258.56016, "high": 258.56016, "low": 247.596492, "close": 257.646484, "volume": 288100}, "trend_line": 269.158374, "activity_lines": {"activity_5": 262.641068, "activity_10": 264.025376, "activity_20": 269.519477, "activity_30": 271.217502}, "trend_signal": 0, "fair_value": 312.810713, "relative_strength": -11.911659, "rate_of_change": 0.0679344029982015, "market_dynamics": -0.786959, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 258.560145, "high": 264.955621, "low": 250.337397, "close": 251.251038, "volume": 256300}, "trend_line": 269.615195, "activity_lines": {"activity_5": 257.646508, "activity_10": 261.666525, "activity_20": 267.392002, "activity_30": 270.06219}, "trend_signal": 0, "fair_value": 311.701137, "relative_strength": -14.616391, "rate_of_change": 0.16972200909493074, "market_dynamics": -1.06147, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 256.732894, "high": 263.128324, "low": 243.941905, "close": 256.73288, "volume": 308500}, "trend_line": 270.315652, "activity_lines": {"activity_5": 255.880141, "activity_10": 260.58677, "activity_20": 265.886673, "activity_30": 269.231073}, "trend_signal": 0, "fair_value": 310.803114, "relative_strength": -13.466044, "rate_of_change": 0.25979878470869255, "market_dynamics": -1.130626, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 253.991966, "high": 270.437437, "low": 253.078326, "close": 264.955597, "volume": 116500}, "trend_line": 271.016109, "activity_lines": {"activity_5": 258.377412, "activity_10": 261.085113, "activity_20": 265.29933, "activity_30": 268.885262}, "trend_signal": 0, "fair_value": 309.843986, "relative_strength": -10.203745, "rate_of_change": 0.25912557960201715, "market_dynamics": -1.032225, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 267.696575, "high": 273.178416, "low": 260.387411, "close": 262.214691, "volume": 254200}, "trend_line": 270.955199, "activity_lines": {"activity_5": 260.08287, "activity_10": 260.968829, "activity_20": 264.420494, "activity_30": 268.317429}, "trend_signal": 0, "fair_value": 309.134751, "relative_strength": -16.323069, "rate_of_change": -0.02247467880220304, "market_dynamics": -0.870133, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 265.869288, "high": 266.782928, "low": 253.07831, "close": 258.56015, "volume": 220800}, "trend_line": 271.198836, "activity_lines": {"activity_5": 260.082874, "activity_10": 260.171471, "activity_20": 263.254515, "activity_30": 267.517749}, "trend_signal": 0, "fair_value": 308.328111, "relative_strength": -17.990864, "rate_of_change": 0.08991781700412338, "market_dynamics": -0.703357, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 255.819245, "high": 268.610208, "low": 255.819245, "close": 264.041992, "volume": 278300}, "trend_line": 271.351109, "activity_lines": {"activity_5": 261.849247, "activity_10": 260.45387, "activity_20": 262.836852, "activity_30": 267.056017}, "trend_signal": 0, "fair_value": 307.647662, "relative_strength": -15.248362, "rate_of_change": 0.05614810234658844, "market_dynamics": -0.463284, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.955604, "high": 272.264742, "low": 256.732851, "close": 262.214691, "volume": 493000}, "trend_line": 271.320654, "activity_lines": {"activity_5": 262.15379, "activity_10": 260.553538, "activity_20": 262.388732, "activity_30": 266.46657}, "trend_signal": 0, "fair_value": 306.830304, "relative_strength": -16.384543, "rate_of_change": -0.01122346619929151, "market_dynamics": -0.180419, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 264.955632, "high": 274.092037, "low": 230.237311, "close": 234.805511, "volume": 660900}, "trend_line": 270.102466, "activity_lines": {"activity_5": 252.956486, "activity_10": 255.985339, "activity_20": 259.491188, "activity_30": 264.110755}, "trend_signal": 0, "fair_value": 305.973823, "relative_strength": -26.135899, "rate_of_change": -0.44898461729345446, "market_dynamics": -0.280909, "expectation": {"probability": 44.1491, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 237.546428, "high": 243.028269, "low": 224.755459, "close": 232.978226, "volume": 636000}, "trend_line": 268.244732, "activity_lines": {"activity_5": 245.160092, "activity_10": 251.666314, "activity_20": 256.641501, "activity_30": 261.715642}, "trend_signal": 0, "fair_value": 305.077175, "relative_strength": -29.008938, "rate_of_change": -0.687788611304272, "market_dynamics": -0.346803, "expectation": {"probability": 43.4111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 235.719143, "high": 244.855549, "low": 235.719143, "close": 237.546432, "volume": 300400}, "trend_line": 266.569724, "activity_lines": {"activity_5": 240.835531, "activity_10": 248.576552, "activity_20": 254.505324, "activity_30": 259.735107}, "trend_signal": 0, "fair_value": 304.374841, "relative_strength": -28.060977, "rate_of_change": -0.6244327661204512, "market_dynamics": -0.647351, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 237.546428, "high": 244.855549, "low": 235.719142, "close": 236.632782, "volume": 349000}, "trend_line": 265.381992, "activity_lines": {"activity_5": 237.607335, "activity_10": 245.686126, "activity_20": 252.434406, "activity_30": 257.803691}, "trend_signal": 0, "fair_value": 303.609744, "relative_strength": -29.116139, "rate_of_change": -0.4455614771916043, "market_dynamics": -1.033477, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 236.632781, "high": 237.546432, "low": 229.32367, "close": 234.805511, "volume": 362300}, "trend_line": 263.706985, "activity_lines": {"activity_5": 235.597329, "activity_10": 242.729256, "activity_20": 250.333035, "activity_30": 255.831015}, "trend_signal": 0, "fair_value": 302.645139, "relative_strength": -28.456045, "rate_of_change": -0.631168297206862, "market_dynamics": -1.097302, "expectation": {"probability": 42.5396, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 235.719151, "high": 235.719151, "low": 227.496379, "close": 228.410019, "volume": 305300}, "trend_line": 262.701981, "activity_lines": {"activity_5": 233.282772, "activity_10": 239.008249, "activity_20": 247.748738, "activity_30": 253.553792}, "trend_signal": 0, "fair_value": 301.525724, "relative_strength": -27.684329, "rate_of_change": -0.3811063252647576, "market_dynamics": -1.17126, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.32366, "high": 238.460072, "low": 229.32366, "close": 234.805511, "volume": 327700}, "trend_line": 261.361976, "activity_lines": {"activity_5": 233.526411, "activity_10": 237.114524, "activity_20": 245.917108, "activity_30": 251.754019}, "trend_signal": 0, "fair_value": 300.56112, "relative_strength": -28.752393, "rate_of_change": -0.5100856091374364, "market_dynamics": -1.108738, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 234.805511, "high": 241.362426, "low": 229.323665, "close": 236.72084, "volume": 326300}, "trend_line": 259.050356, "activity_lines": {"activity_5": 234.286674, "activity_10": 236.067389, "activity_20": 244.394059, "activity_30": 250.164269}, "trend_signal": 0, "fair_value": 299.517391, "relative_strength": -26.470259, "rate_of_change": -0.88445153169488, "market_dynamics": -0.989759, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 239.505792, "high": 241.362426, "low": 222.796094, "close": 223.724411, "volume": 516800}, "trend_line": 256.701433, "activity_lines": {"activity_5": 230.769833, "activity_10": 233.054345, "activity_20": 241.759006, "activity_30": 247.885175}, "trend_signal": 0, "fair_value": 298.338784, "relative_strength": -27.30637, "rate_of_change": -0.9067437838224832, "market_dynamics": -0.989254, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 226.509344, "high": 236.720836, "low": 221.867759, "close": 228.365982, "volume": 347500}, "trend_line": 254.44632, "activity_lines": {"activity_5": 229.660741, "activity_10": 231.61827, "activity_20": 239.797151, "activity_30": 246.057082}, "trend_signal": 0, "fair_value": 297.327444, "relative_strength": -26.081049, "rate_of_change": -0.8784964593477835, "market_dynamics": -1.004888, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 227.437671, "high": 228.365988, "low": 212.584592, "close": 213.512909, "volume": 408600}, "trend_line": 252.183379, "activity_lines": {"activity_5": 224.029926, "activity_10": 228.097068, "activity_20": 236.664565, "activity_30": 243.416216}, "trend_signal": 0, "fair_value": 296.25527, "relative_strength": -25.632889, "rate_of_change": -0.889358902891574, "market_dynamics": -1.102368, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 217.226191, "high": 240.434117, "low": 216.297874, "close": 219.082825, "volume": 849300}, "trend_line": 249.7711, "activity_lines": {"activity_5": 221.248891, "activity_10": 225.975716, "activity_20": 234.316114, "activity_30": 241.280697}, "trend_signal": 0, "fair_value": 295.2188, "relative_strength": -24.793665, "rate_of_change": -0.9565574898574153, "market_dynamics": -1.130895, "expectation": {"probability": 43.019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 222.796094, "high": 225.581033, "low": 220.011143, "close": 222.796082, "volume": 102900}, "trend_line": 248.21351, "activity_lines": {"activity_5": 220.753787, "activity_10": 224.782145, "activity_20": 232.491891, "activity_30": 239.540373}, "trend_signal": 0, "fair_value": 294.08008, "relative_strength": -23.430464, "rate_of_change": -0.6236069745458848, "market_dynamics": -1.174003, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 223.724401, "high": 226.509362, "low": 220.93945, "close": 223.724411, "volume": 161500}, "trend_line": 246.778226, "activity_lines": {"activity_5": 221.496444, "activity_10": 224.025549, "activity_20": 230.922034, "activity_30": 237.960431}, "trend_signal": 0, "fair_value": 293.050446, "relative_strength": -22.489955, "rate_of_change": -0.5782457207909529, "market_dynamics": -1.133692, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.796094, "high": 235.792533, "low": 218.154508, "close": 219.082825, "volume": 432200}, "trend_line": 245.37095, "activity_lines": {"activity_5": 220.691905, "activity_10": 222.659726, "activity_20": 229.041201, "activity_30": 236.173631}, "trend_signal": 0, "fair_value": 291.853545, "relative_strength": -24.704028, "rate_of_change": -0.5702593874712415, "market_dynamics": -0.892877, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 223.724405, "high": 226.509362, "low": 218.154505, "close": 220.011139, "volume": 263000}, "trend_line": 244.085983, "activity_lines": {"activity_5": 220.815681, "activity_10": 221.748555, "activity_20": 227.428065, "activity_30": 234.537514}, "trend_signal": 0, "fair_value": 290.3933, "relative_strength": -23.71931, "rate_of_change": -0.523683427072355, "market_dynamics": -0.762401, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 220.011129, "high": 220.939446, "low": 213.512921, "close": 215.369553, "volume": 198200}, "trend_line": 242.554932, "activity_lines": {"activity_5": 218.959047, "activity_10": 220.146166, "activity_20": 225.586894, "activity_30": 232.684841}, "trend_signal": 0, "fair_value": 288.536601, "relative_strength": -24.656356, "rate_of_change": -0.6272588786878397, "market_dynamics": -0.630889, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.369544, "high": 218.154507, "low": 211.656275, "close": 213.512909, "volume": 176500}, "trend_line": 240.901084, "activity_lines": {"activity_5": 216.731082, "activity_10": 218.559586, "activity_20": 223.791972, "activity_30": 230.811163}, "trend_signal": 0, "fair_value": 287.017511, "relative_strength": -25.289537, "rate_of_change": -0.6818447212609186, "market_dynamics": -0.539211, "expectation": {"probability": 43.9017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.512909, "high": 217.22619, "low": 213.512909, "close": 214.441238, "volume": 166300}, "trend_line": 238.973634, "activity_lines": {"activity_5": 215.431439, "activity_10": 217.563756, "activity_20": 222.299973, "activity_30": 229.104076}, "trend_signal": 0, "fair_value": 285.510101, "relative_strength": -24.765056, "rate_of_change": -0.8001001772163023, "market_dynamics": -0.573724, "expectation": {"probability": 43.8651, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.512927, "high": 215.369561, "low": 211.656293, "close": 213.512909, "volume": 120900}, "trend_line": 236.771602, "activity_lines": {"activity_5": 214.441231, "activity_10": 216.567923, "activity_20": 220.955756, "activity_30": 227.461448}, "trend_signal": 0, "fair_value": 283.933715, "relative_strength": -24.244417, "rate_of_change": -0.9214539542048403, "market_dynamics": -0.591929, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.441226, "high": 217.22619, "low": 212.584604, "close": 216.297867, "volume": 191000}, "trend_line": 235.088767, "activity_lines": {"activity_5": 214.75067, "activity_10": 216.348503, "activity_20": 220.108686, "activity_30": 226.140562}, "trend_signal": 0, "fair_value": 282.604368, "relative_strength": -24.702415, "rate_of_change": -0.7107419073001885, "market_dynamics": -0.453261, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 218.154501, "high": 220.011132, "low": 215.369553, "close": 215.369553, "volume": 190400}, "trend_line": 233.770899, "activity_lines": {"activity_5": 214.998223, "activity_10": 215.909662, "activity_20": 219.261336, "activity_30": 224.868355}, "trend_signal": 0, "fair_value": 281.320637, "relative_strength": -26.907641, "rate_of_change": -0.560583143472782, "market_dynamics": -0.304458, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 215.369555, "high": 216.297873, "low": 207.943021, "close": 210.727966, "volume": 359400}, "trend_line": 232.206948, "activity_lines": {"activity_5": 213.69858, "activity_10": 214.694411, "activity_20": 218.055782, "activity_30": 223.381714}, "trend_signal": 0, "fair_value": 279.972775, "relative_strength": -28.342091, "rate_of_change": -0.6690101320096197, "market_dynamics": -0.148435, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.727976, "high": 214.441244, "low": 210.727976, "close": 211.656281, "volume": 78600}, "trend_line": 230.887123, "activity_lines": {"activity_5": 212.894038, "activity_10": 213.867364, "activity_20": 217.066346, "activity_30": 222.055865}, "trend_signal": 0, "fair_value": 278.682431, "relative_strength": -25.266372, "rate_of_change": -0.5683830787009908, "market_dynamics": -0.124366, "expectation": {"probability": 43.5836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 211.656271, "high": 211.656271, "low": 205.158063, "close": 206.08638, "volume": 277700}, "trend_line": 229.198906, "activity_lines": {"activity_5": 210.418526, "activity_10": 212.247029, "activity_20": 215.665379, "activity_30": 220.455817}, "trend_signal": 0, "fair_value": 277.362111, "relative_strength": -21.899546, "rate_of_change": -0.7311871610960342, "market_dynamics": -0.086363, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 207.943021, "high": 209.799655, "low": 188.448361, "close": 189.376678, "volume": 505100}, "trend_line": 226.679609, "activity_lines": {"activity_5": 202.868216, "activity_10": 207.824865, "activity_20": 212.809769, "activity_30": 217.886641}, "trend_signal": 0, "fair_value": 276.140947, "relative_strength": -24.055385, "rate_of_change": -1.0991749672662028, "market_dynamics": -0.250672, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 183.806778, "high": 184.735095, "low": 148.530729, "close": 176.380234, "volume": 772300}, "trend_line": 223.818461, "activity_lines": {"activity_5": 192.780503, "activity_10": 201.596702, "activity_20": 208.902276, "activity_30": 214.64152}, "trend_signal": 0, "fair_value": 274.595826, "relative_strength": -26.7212, "rate_of_change": -1.2621991067577614, "market_dynamics": -0.557389, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.165185, "high": 181.950137, "low": 173.595283, "close": 181.02182, "volume": 326300}, "trend_line": 221.23385, "activity_lines": {"activity_5": 186.839274, "activity_10": 196.92136, "activity_20": 205.715054, "activity_30": 211.880446}, "trend_signal": 0, "fair_value": 273.40705, "relative_strength": -30.11723, "rate_of_change": -1.1547800786638525, "market_dynamics": -0.812901, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.308549, "high": 186.591719, "low": 177.308549, "close": 182.878464, "volume": 329400}, "trend_line": 218.528399, "activity_lines": {"activity_5": 183.497336, "activity_10": 193.174336, "activity_20": 202.969888, "activity_30": 209.405905}, "trend_signal": 0, "fair_value": 272.149961, "relative_strength": -29.169072, "rate_of_change": -1.2228919760696577, "market_dynamics": -1.112938, "expectation": {"probability": 42.9441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.806768, "high": 187.520053, "low": 181.950134, "close": 186.591736, "volume": 155900}, "trend_line": 216.007633, "activity_lines": {"activity_5": 183.311676, "activity_10": 190.676322, "activity_20": 200.772873, "activity_30": 207.345475}, "trend_signal": 0, "fair_value": 270.687487, "relative_strength": -27.320412, "rate_of_change": -1.1535187241270224, "market_dynamics": -1.208578, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 188.448357, "high": 188.44837, "low": 175.451914, "close": 177.308548, "volume": 242500}, "trend_line": 214.091068, "activity_lines": {"activity_5": 181.331263, "activity_10": 186.979931, "activity_20": 197.890669, "activity_30": 204.84876}, "trend_signal": 0, "fair_value": 269.102479, "relative_strength": -25.762426, "rate_of_change": -0.8872672568936448, "market_dynamics": -1.231181, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.810337, "high": 178.236855, "low": 168.025373, "close": 172.666962, "volume": 196500}, "trend_line": 212.080693, "activity_lines": {"activity_5": 178.608197, "activity_10": 183.148512, "activity_20": 194.738811, "activity_30": 202.176237}, "trend_signal": 0, "fair_value": 267.493447, "relative_strength": -27.205726, "rate_of_change": -0.9390279654263813, "market_dynamics": -1.219278, "expectation": {"probability": 43.1378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.523601, "high": 177.308548, "low": 168.953694, "close": 177.308548, "volume": 140000}, "trend_line": 210.072763, "activity_lines": {"activity_5": 177.679878, "activity_10": 180.937429, "activity_20": 192.250037, "activity_30": 199.932873}, "trend_signal": 0, "fair_value": 265.994384, "relative_strength": -26.645248, "rate_of_change": -0.9467764234436878, "market_dynamics": -1.176405, "expectation": {"probability": 42.9139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.308551, "high": 177.308551, "low": 172.666966, "close": 174.523605, "volume": 137900}, "trend_line": 208.002457, "activity_lines": {"activity_5": 176.070796, "activity_10": 178.827618, "activity_20": 189.712637, "activity_30": 197.639379}, "trend_signal": 0, "fair_value": 264.626441, "relative_strength": -30.621942, "rate_of_change": -0.985518527216218, "market_dynamics": -1.134492, "expectation": {"probability": 43.4207, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.523596, "high": 177.308551, "low": 170.810328, "close": 175.451904, "volume": 187200}, "trend_line": 206.024004, "activity_lines": {"activity_5": 175.328137, "activity_10": 177.561728, "activity_20": 187.497936, "activity_30": 195.539343}, "trend_signal": 0, "fair_value": 263.247259, "relative_strength": -27.176315, "rate_of_change": -0.9511680912499999, "market_dynamics": -1.044727, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.5236, "high": 177.308551, "low": 167.09706, "close": 172.666962, "volume": 285600}, "trend_line": 204.165902, "activity_lines": {"activity_5": 174.39982, "activity_10": 176.346476, "activity_20": 185.225769, "activity_30": 193.387276}, "trend_signal": 0, "fair_value": 261.787199, "relative_strength": -29.237653, "rate_of_change": -0.9018861705066183, "market_dynamics": -0.900034, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.523596, "high": 175.451913, "low": 166.168741, "close": 168.025375, "volume": 178400}, "trend_line": 201.939897, "activity_lines": {"activity_5": 172.233746, "activity_10": 174.591111, "activity_20": 182.736995, "activity_30": 191.055629}, "trend_signal": 0, "fair_value": 260.39479, "relative_strength": -29.14201, "rate_of_change": -1.0902922467435265, "market_dynamics": -0.847885, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.953702, "high": 169.882019, "low": 161.527162, "close": 166.168747, "volume": 235100}, "trend_line": 199.588161, "activity_lines": {"activity_5": 169.758236, "activity_10": 172.650085, "activity_20": 180.296847, "activity_30": 188.747813}, "trend_signal": 0, "fair_value": 259.007668, "relative_strength": -27.037908, "rate_of_change": -1.1645722489399843, "market_dynamics": -0.789593, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 165.240428, "high": 172.666975, "low": 161.527174, "close": 167.097076, "volume": 471000}, "trend_line": 197.700583, "activity_lines": {"activity_5": 168.334821, "activity_10": 171.147901, "activity_20": 178.17056, "activity_30": 186.651614}, "trend_signal": 0, "fair_value": 257.672334, "relative_strength": -26.00252, "rate_of_change": -0.9457364557810716, "market_dynamics": -0.603576, "expectation": {"probability": 42.6359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.025371, "high": 168.025371, "low": 158.742212, "close": 160.598846, "volume": 380900}, "trend_line": 195.441678, "activity_lines": {"activity_5": 165.240432, "activity_10": 168.751156, "activity_20": 175.650843, "activity_30": 184.257953}, "trend_signal": 0, "fair_value": 256.306805, "relative_strength": -30.582055, "rate_of_change": -1.1425889421883995, "market_dynamics": -0.487081, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.742215, "high": 165.240438, "low": 157.813898, "close": 163.383804, "volume": 155600}, "trend_line": 193.770708, "activity_lines": {"activity_5": 164.064567, "activity_10": 167.333364, "activity_20": 173.648331, "activity_30": 182.189703}, "trend_signal": 0, "fair_value": 255.016424, "relative_strength": -26.880021, "rate_of_change": -0.8549711694554643, "market_dynamics": -0.336757, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.383804, "high": 168.025381, "low": 162.455469, "close": 164.312103, "volume": 212700}, "trend_line": 191.945018, "activity_lines": {"activity_5": 163.817011, "activity_10": 166.337532, "activity_20": 171.9862, "activity_30": 180.289148}, "trend_signal": 0, "fair_value": 253.886696, "relative_strength": -24.768481, "rate_of_change": -0.942190911538605, "market_dynamics": -0.148665, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.312121, "high": 165.240438, "low": 155.028946, "close": 155.028946, "volume": 354200}, "trend_line": 189.686113, "activity_lines": {"activity_5": 160.722621, "activity_10": 163.805759, "activity_20": 169.68309, "activity_30": 177.907466}, "trend_signal": 0, "fair_value": 252.737569, "relative_strength": -27.924997, "rate_of_change": -1.1768500290015333, "market_dynamics": -0.172391, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.100619, "high": 155.028936, "low": 149.45903, "close": 150.38736, "volume": 422100}, "trend_line": 187.241545, "activity_lines": {"activity_5": 156.82369, "activity_10": 160.835145, "activity_20": 167.203158, "activity_30": 175.372063}, "trend_signal": 0, "fair_value": 251.524309, "relative_strength": -30.705502, "rate_of_change": -1.2887437890616713, "market_dynamics": -0.24859, "expectation": {"probability": 44.2984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.315686, "high": 155.957266, "low": 150.387357, "close": 151.315674, "volume": 289900}, "trend_line": 184.98264, "activity_lines": {"activity_5": 154.348177, "activity_10": 158.472156, "activity_20": 165.103393, "activity_30": 173.054265}, "trend_signal": 0, "fair_value": 250.32273, "relative_strength": -29.982242, "rate_of_change": -1.2064122841968636, "market_dynamics": -0.330898, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.315664, "high": 151.315664, "low": 142.032508, "close": 145.745773, "volume": 514700}, "trend_line": 182.507127, "activity_lines": {"activity_5": 150.634909, "activity_10": 155.535298, "activity_20": 162.733974, "activity_30": 170.522854}, "trend_signal": 0, "fair_value": 249.154202, "relative_strength": -30.287709, "rate_of_change": -1.3382407127501297, "market_dynamics": -0.451587, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.602407, "high": 159.67054, "low": 144.817456, "close": 154.100632, "volume": 764300}, "trend_line": 180.46483, "activity_lines": {"activity_5": 150.882463, "activity_10": 154.606982, "activity_20": 161.368023, "activity_30": 168.690177}, "trend_signal": 0, "fair_value": 248.056421, "relative_strength": -28.198135, "rate_of_change": -1.1190231491617262, "market_dynamics": -0.386228, "expectation": {"probability": 44.4847, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.100623, "high": 157.813891, "low": 154.100623, "close": 156.885574, "volume": 105100}, "trend_line": 178.577252, "activity_lines": {"activity_5": 152.739095, "activity_10": 154.438197, "activity_20": 160.373397, "activity_30": 167.168934}, "trend_signal": 0, "fair_value": 246.936383, "relative_strength": -25.109343, "rate_of_change": -1.0459533860420442, "market_dynamics": -0.216705, "expectation": {"probability": 44.5467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.885578, "high": 162.45548, "low": 155.957261, "close": 161.527161, "volume": 279300}, "trend_line": 176.81345, "activity_lines": {"activity_5": 156.019148, "activity_10": 155.282121, "activity_20": 159.935762, "activity_30": 166.068929}, "trend_signal": 0, "fair_value": 245.874748, "relative_strength": -20.563135, "rate_of_change": -0.9876969100185271, "market_dynamics": 0.161973, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.527163, "high": 161.527163, "low": 153.172315, "close": 154.100632, "volume": 300900}, "trend_line": 174.83304, "activity_lines": {"activity_5": 156.081038, "activity_10": 154.877038, "activity_20": 158.892511, "activity_30": 164.603586}, "trend_signal": 0, "fair_value": 244.994695, "relative_strength": -21.837213, "rate_of_change": -1.1200561948200083, "market_dynamics": 0.452423, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.028947, "high": 165.240438, "low": 155.028947, "close": 163.383804, "volume": 189600}, "trend_line": 173.069238, "activity_lines": {"activity_5": 159.051654, "activity_10": 156.277954, "activity_20": 158.888091, "activity_30": 163.864925}, "trend_signal": 0, "fair_value": 244.294473, "relative_strength": -19.202933, "rate_of_change": -1.0088493570780432, "market_dynamics": 0.708066, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.383808, "high": 168.953698, "low": 160.598846, "close": 163.383804, "volume": 635100}, "trend_line": 171.33638, "activity_lines": {"activity_5": 160.846402, "activity_10": 157.67887, "activity_20": 158.949979, "activity_30": 163.240058}, "trend_signal": 0, "fair_value": 243.491116, "relative_strength": -17.490336, "rate_of_change": -1.001251302672299, "market_dynamics": 1.047677, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.312103, "high": 170.810333, "low": 162.455469, "close": 170.810333, "volume": 126700}, "trend_line": 170.005792, "activity_lines": {"activity_5": 164.497781, "activity_10": 160.446942, "activity_20": 159.763362, "activity_30": 163.20612}, "trend_signal": 0, "fair_value": 242.689528, "relative_strength": -11.325137, "rate_of_change": -0.776593972628567, "market_dynamics": 1.117564, "expectation": {"probability": 42.727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.810336, "high": 171.738653, "low": 161.527162, "close": 169.882019, "volume": 310200}, "trend_line": 168.613317, "activity_lines": {"activity_5": 166.911405, "activity_10": 162.759296, "activity_20": 160.519278, "activity_30": 163.198134}, "trend_signal": 0, "fair_value": 241.973663, "relative_strength": -12.039648, "rate_of_change": -0.8190750348082368, "market_dynamics": 1.284809, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 170.81034, "high": 177.308556, "low": 169.882023, "close": 175.451904, "volume": 212800}, "trend_line": 167.592168, "activity_lines": {"activity_5": 170.624667, "activity_10": 165.729907, "activity_20": 161.827761, "activity_30": 163.639334}, "trend_signal": 0, "fair_value": 241.333611, "relative_strength": -7.725198, "rate_of_change": -0.6056158660350702, "market_dynamics": 1.329972, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.451925, "high": 175.451925, "low": 170.81033, "close": 174.523605, "volume": 116800}, "trend_line": 167.097065, "activity_lines": {"activity_5": 172.605078, "activity_10": 168.092896, "activity_20": 163.047835, "activity_30": 164.086523}, "trend_signal": 0, "fair_value": 240.750635, "relative_strength": -3.742846, "rate_of_change": -0.2954213230298449, "market_dynamics": 1.239122, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.451922, "high": 176.380239, "low": 168.025382, "close": 170.810333, "volume": 209000}, "trend_line": 166.911402, "activity_lines": {"activity_5": 172.605078, "activity_10": 169.257512, "activity_20": 163.905423, "activity_30": 164.326089}, "trend_signal": 0, "fair_value": 240.195423, "relative_strength": -4.622367, "rate_of_change": -0.11111086840452694, "market_dynamics": 1.208765, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.738657, "high": 176.380242, "low": 168.953694, "close": 169.882019, "volume": 164900}, "trend_line": 166.540075, "activity_lines": {"activity_5": 171.800538, "activity_10": 169.949531, "activity_20": 164.661339, "activity_30": 164.517742}, "trend_signal": 0, "fair_value": 239.531126, "relative_strength": -5.070653, "rate_of_change": -0.22246952308267587, "market_dynamics": 1.134419, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.882007, "high": 171.73865, "low": 167.097058, "close": 170.810333, "volume": 151800}, "trend_line": 166.137804, "activity_lines": {"activity_5": 171.367324, "activity_10": 170.574035, "activity_20": 165.487983, "activity_30": 164.793242}, "trend_signal": 0, "fair_value": 238.68943, "relative_strength": -5.678521, "rate_of_change": -0.24154606631467718, "market_dynamics": 1.06938, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.73865, "high": 177.369091, "low": 168.953699, "close": 172.626602, "volume": 240300}, "trend_line": 165.6723, "activity_lines": {"activity_5": 171.477645, "activity_10": 171.359984, "activity_20": 166.469923, "activity_30": 165.211874}, "trend_signal": 0, "fair_value": 237.893614, "relative_strength": -2.773884, "rate_of_change": -0.28019149693346224, "market_dynamics": 1.090656, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.4721, "high": 175.4721, "low": 147.965656, "close": 148.914154, "volume": 310100}, "trend_line": 164.72582, "activity_lines": {"activity_5": 163.87217, "activity_10": 167.497744, "activity_20": 165.136259, "activity_30": 164.130704}, "trend_signal": 0, "fair_value": 237.038595, "relative_strength": -7.341893, "rate_of_change": -0.5712964689933128, "market_dynamics": 0.785934, "expectation": {"probability": 46.998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.429181, "high": 174.523599, "low": 130.8927, "close": 154.605148, "volume": 4721100}, "trend_line": 164.123759, "activity_lines": {"activity_5": 159.87099, "activity_10": 164.933314, "activity_20": 164.413498, "activity_30": 163.477757}, "trend_signal": 0, "fair_value": 236.254857, "relative_strength": -2.780667, "rate_of_change": -0.365492792811711, "market_dynamics": 0.603913, "expectation": {"probability": 44.9839, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.34763, "high": 175.472092, "low": 155.553638, "close": 165.03862, "volume": 1404100}, "trend_line": 163.714762, "activity_lines": {"activity_5": 160.427979, "activity_10": 164.425492, "activity_20": 164.730625, "activity_30": 163.53678}, "trend_signal": 0, "fair_value": 235.4916, "relative_strength": 0.772111, "rate_of_change": -0.24920036105192997, "market_dynamics": 0.437501, "expectation": {"probability": 39.8669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.090126, "high": 172.626607, "low": 158.399132, "close": 165.987122, "volume": 1229400}, "trend_line": 163.430212, "activity_lines": {"activity_5": 161.62403, "activity_10": 164.195064, "activity_20": 165.09042, "activity_30": 163.683384}, "trend_signal": 0, "fair_value": 234.792423, "relative_strength": -0.962608, "rate_of_change": -0.17380839487156072, "market_dynamics": 0.219768, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.935623, "high": 169.781117, "low": 161.244633, "close": 166.935623, "volume": 195800}, "trend_line": 163.146336, "activity_lines": {"activity_5": 163.457794, "activity_10": 164.207908, "activity_20": 165.466264, "activity_30": 163.90954}, "trend_signal": 1, "fair_value": 234.122526, "relative_strength": -2.924175, "rate_of_change": -0.17369860598358683, "market_dynamics": 0.248243, "expectation": {"probability": 40.0423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.884113, "high": 168.832607, "low": 163.141621, "close": 167.884109, "volume": 204500}, "trend_line": 162.986908, "activity_lines": {"activity_5": 165.987119, "activity_10": 164.548045, "activity_20": 165.858059, "activity_30": 164.215202}, "trend_signal": 1, "fair_value": 233.441309, "relative_strength": -3.577253, "rate_of_change": -0.0977208584077495, "market_dynamics": 0.178176, "expectation": {"probability": 40.2317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.832611, "high": 184.957081, "low": 163.141631, "close": 178.317596, "volume": 756300}, "trend_line": 163.329982, "activity_lines": {"activity_5": 170.72961, "activity_10": 166.905897, "activity_20": 167.138099, "activity_30": 165.204279}, "trend_signal": 1, "fair_value": 232.809574, "relative_strength": 2.12725, "rate_of_change": 0.21049175311676044, "market_dynamics": 0.215499, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.369102, "high": 186.854081, "low": 175.472106, "close": 177.369095, "volume": 377800}, "trend_line": 163.703327, "activity_lines": {"activity_5": 173.575104, "activity_10": 168.954799, "activity_20": 168.212487, "activity_30": 166.110028}, "trend_signal": 1, "fair_value": 232.177558, "relative_strength": 3.602055, "rate_of_change": 0.22858326158390227, "market_dynamics": 0.231888, "expectation": {"probability": 38.2998, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.317592, "high": 184.008572, "low": 176.420589, "close": 179.266083, "volume": 296800}, "trend_line": 164.10896, "activity_lines": {"activity_5": 176.230895, "activity_10": 171.21248, "activity_20": 169.369999, "activity_30": 167.114077}, "trend_signal": 1, "fair_value": 231.517103, "relative_strength": 2.866105, "rate_of_change": 0.24778543444018983, "market_dynamics": 0.353919, "expectation": {"probability": 36.8186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.26609, "high": 183.060085, "low": 178.317589, "close": 181.163086, "volume": 151600}, "trend_line": 164.794435, "activity_lines": {"activity_5": 178.633757, "activity_10": 173.661329, "activity_20": 170.623708, "activity_30": 168.214343}, "trend_signal": 1, "fair_value": 230.897808, "relative_strength": 4.886306, "rate_of_change": 0.4176950484604843, "market_dynamics": 0.511217, "expectation": {"probability": 38.2533, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181.163086, "high": 183.060082, "low": 171.678101, "close": 175.472092, "volume": 169100}, "trend_line": 165.197378, "activity_lines": {"activity_5": 178.191123, "activity_10": 174.920243, "activity_20": 171.206548, "activity_30": 168.903224}, "trend_signal": 1, "fair_value": 230.387032, "relative_strength": 1.721766, "rate_of_change": 0.24451250432090949, "market_dynamics": 0.508563, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.420597, "high": 182.11158, "low": 176.420597, "close": 180.214584, "volume": 82000}, "trend_line": 165.727461, "activity_lines": {"activity_5": 178.823454, "activity_10": 176.558557, "activity_20": 172.183491, "activity_30": 169.872076}, "trend_signal": 1, "fair_value": 229.895056, "relative_strength": 3.288783, "rate_of_change": 0.3208785795619704, "market_dynamics": 0.606257, "expectation": {"probability": 39.3127, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.266094, "high": 183.060085, "low": 177.369091, "close": 180.214584, "volume": 123800}, "trend_line": 166.566982, "activity_lines": {"activity_5": 179.329319, "activity_10": 177.731245, "activity_20": 173.080287, "activity_30": 170.806729}, "trend_signal": 1, "fair_value": 229.420481, "relative_strength": -0.797039, "rate_of_change": 0.5065672248487476, "market_dynamics": 0.707663, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 183.060089, "high": 184.957085, "low": 179.266098, "close": 182.111588, "volume": 118300}, "trend_line": 167.624456, "activity_lines": {"activity_5": 180.27782, "activity_10": 178.972916, "activity_20": 174.112968, "activity_30": 171.809607}, "trend_signal": 1, "fair_value": 228.975465, "relative_strength": 1.400404, "rate_of_change": 0.6348641173074826, "market_dynamics": 0.835546, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 181.163093, "high": 185.905571, "low": 181.163093, "close": 184.008575, "volume": 76700}, "trend_line": 168.71422, "activity_lines": {"activity_5": 181.668949, "activity_10": 180.266322, "activity_20": 175.268079, "activity_30": 172.866647}, "trend_signal": 1, "fair_value": 228.57161, "relative_strength": 3.286216, "rate_of_change": 0.6501223186669147, "market_dynamics": 1.043695, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 184.957073, "high": 187.802574, "low": 182.11158, "close": 185.905579, "volume": 98800}, "trend_line": 170.05288, "activity_lines": {"activity_5": 183.502714, "activity_10": 181.59422, "activity_20": 176.56311, "activity_30": 173.975767}, "trend_signal": 1, "fair_value": 228.168315, "relative_strength": 3.970139, "rate_of_change": 0.7934482345352845, "market_dynamics": 1.179725, "expectation": {"probability": 42.0123, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.905579, "high": 196.33905, "low": 184.957081, "close": 196.33905, "volume": 151500}, "trend_line": 171.460827, "activity_lines": {"activity_5": 188.118737, "activity_10": 184.49145, "activity_20": 178.797606, "activity_30": 175.671649}, "trend_signal": 1, "fair_value": 227.802902, "relative_strength": 5.802051, "rate_of_change": 0.8279465775587025, "market_dynamics": 1.30743, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 199.18454, "high": 205.824036, "low": 196.339046, "close": 199.18454, "volume": 257400}, "trend_line": 172.870793, "activity_lines": {"activity_5": 192.608292, "activity_10": 187.578379, "activity_20": 181.181535, "activity_30": 177.460276}, "trend_signal": 1, "fair_value": 227.374529, "relative_strength": 9.246693, "rate_of_change": 0.8223254399676944, "market_dynamics": 1.39874, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.184551, "high": 203.927037, "low": 187.802574, "close": 193.493561, "volume": 257100}, "trend_line": 173.936339, "activity_lines": {"activity_5": 193.93619, "activity_10": 189.233939, "activity_20": 182.883931, "activity_30": 178.790777}, "trend_signal": 1, "fair_value": 226.967675, "relative_strength": 3.71732, "rate_of_change": 0.6163828958660541, "market_dynamics": 1.412596, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 192.545063, "high": 192.545063, "low": 184.008575, "close": 187.802567, "volume": 252400}, "trend_line": 175.059737, "activity_lines": {"activity_5": 192.608292, "activity_10": 189.596093, "activity_20": 183.936311, "activity_30": 179.685372}, "trend_signal": 1, "fair_value": 226.495341, "relative_strength": -2.769641, "rate_of_change": 0.645867336554674, "market_dynamics": 1.333491, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 192.545055, "high": 202.030033, "low": 190.64806, "close": 195.390549, "volume": 252900}, "trend_line": 176.126629, "activity_lines": {"activity_5": 193.556788, "activity_10": 191.217161, "activity_20": 185.639091, "activity_30": 180.997038}, "trend_signal": 1, "fair_value": 226.060047, "relative_strength": 3.008404, "rate_of_change": 0.6094445349246673, "market_dynamics": 1.284502, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.236046, "high": 200.133038, "low": 195.390552, "close": 199.18454, "volume": 94900}, "trend_line": 177.319986, "activity_lines": {"activity_5": 195.137617, "activity_10": 193.165893, "activity_20": 187.481886, "activity_30": 182.484645}, "trend_signal": 1, "fair_value": 225.695474, "relative_strength": 4.874105, "rate_of_change": 0.677556259820309, "market_dynamics": 1.193013, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.184548, "high": 199.184548, "low": 194.442058, "close": 197.287552, "volume": 76900}, "trend_line": 178.20256, "activity_lines": {"activity_5": 195.896417, "activity_10": 194.424809, "activity_20": 188.931733, "activity_30": 183.772875}, "trend_signal": 1, "fair_value": 225.324541, "relative_strength": 3.278072, "rate_of_change": 0.4977295678333774, "market_dynamics": 1.119235, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.236053, "high": 199.18454, "low": 193.493553, "close": 195.390549, "volume": 106800}, "trend_line": 179.052845, "activity_lines": {"activity_5": 196.149349, "activity_10": 195.028398, "activity_20": 190.047347, "activity_30": 184.881777}, "trend_signal": 1, "fair_value": 225.005247, "relative_strength": -1.56034, "rate_of_change": 0.4771452217072444, "market_dynamics": 1.087037, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.33905, "high": 196.339054, "low": 193.493553, "close": 195.390549, "volume": 77900}, "trend_line": 179.717466, "activity_lines": {"activity_5": 196.275815, "activity_10": 195.390551, "activity_20": 191.022945, "activity_30": 185.935823}, "trend_signal": 1, "fair_value": 223.989954, "relative_strength": -2.013082, "rate_of_change": 0.3711870649137192, "market_dynamics": 0.968388, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.390552, "high": 204.875531, "low": 194.442055, "close": 202.030045, "volume": 105000}, "trend_line": 180.634348, "activity_lines": {"activity_5": 198.109581, "activity_10": 196.75294, "activity_20": 192.495375, "activity_30": 187.375344}, "trend_signal": 1, "fair_value": 223.249222, "relative_strength": 0.594162, "rate_of_change": 0.5101796839267625, "market_dynamics": 0.898721, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.081535, "high": 203.927033, "low": 192.545063, "close": 193.493561, "volume": 156800}, "trend_line": 181.390455, "activity_lines": {"activity_5": 196.655219, "activity_10": 196.270069, "activity_20": 192.992208, "activity_30": 188.204971}, "trend_signal": 1, "fair_value": 222.476969, "relative_strength": -4.39862, "rate_of_change": 0.41858428829937394, "market_dynamics": 0.626632, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 194.442055, "high": 197.287548, "low": 189.699566, "close": 192.545059, "volume": 111600}, "trend_line": 182.14589, "activity_lines": {"activity_5": 195.264088, "activity_10": 195.66648, "activity_20": 193.326441, "activity_30": 188.924622}, "trend_signal": 1, "fair_value": 221.623236, "relative_strength": -9.315191, "rate_of_change": 0.4164689922631296, "market_dynamics": 0.30949, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 192.545056, "high": 192.545056, "low": 185.905571, "close": 189.69957, "volume": 99100}, "trend_line": 182.775531, "activity_lines": {"activity_5": 193.240627, "activity_10": 194.666247, "activity_20": 193.317408, "activity_30": 189.411957}, "trend_signal": 1, "fair_value": 220.896262, "relative_strength": -9.576581, "rate_of_change": 0.34567949899939676, "market_dynamics": -0.059958, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.69957, "high": 199.184544, "low": 189.69957, "close": 192.545059, "volume": 151600}, "trend_line": 183.43948, "activity_lines": {"activity_5": 192.545061, "activity_10": 194.252357, "activity_20": 193.529691, "activity_30": 190.042249}, "trend_signal": 1, "fair_value": 220.274528, "relative_strength": -11.2329, "rate_of_change": 0.3632592373647665, "market_dynamics": -0.412033, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.442055, "high": 194.442055, "low": 187.802574, "close": 191.596558, "volume": 166000}, "trend_line": 184.862226, "activity_lines": {"activity_5": 191.723028, "activity_10": 193.579785, "activity_20": 193.59744, "activity_30": 190.568512}, "trend_signal": 1, "fair_value": 219.606115, "relative_strength": -16.646428, "rate_of_change": 0.7755942177768872, "market_dynamics": -0.577443, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.648071, "high": 196.339058, "low": 188.751072, "close": 194.442062, "volume": 47700}, "trend_line": 186.190124, "activity_lines": {"activity_5": 192.545061, "activity_10": 193.493559, "activity_20": 193.859407, "activity_30": 191.186566}, "trend_signal": 1, "fair_value": 219.257541, "relative_strength": -11.739609, "rate_of_change": 0.7183176513302424, "market_dynamics": -0.710644, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.493561, "high": 196.339059, "low": 181.163093, "close": 186.85408, "volume": 280700}, "trend_line": 186.917306, "activity_lines": {"activity_5": 190.774534, "activity_10": 192.113927, "activity_20": 193.330959, "activity_30": 191.229402}, "trend_signal": 1, "fair_value": 218.999526, "relative_strength": -15.159346, "rate_of_change": 0.3905588461824103, "market_dynamics": -0.685581, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 186.85408, "high": 190.648064, "low": 180.214584, "close": 184.957077, "volume": 142100}, "trend_line": 187.549637, "activity_lines": {"activity_5": 188.751071, "activity_10": 190.579085, "activity_20": 192.590227, "activity_30": 191.102935}, "trend_signal": 1, "fair_value": 218.735151, "relative_strength": -12.809949, "rate_of_change": 0.3382945183256566, "market_dynamics": -0.808654, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.905579, "high": 186.854077, "low": 180.214592, "close": 184.008575, "volume": 155400}, "trend_line": 188.118736, "activity_lines": {"activity_5": 186.727607, "activity_10": 189.061487, "activity_20": 191.745612, "activity_30": 190.87448}, "trend_signal": 0, "fair_value": 218.534295, "relative_strength": -15.92047, "rate_of_change": 0.30343913702164227, "market_dynamics": -0.900261, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186.854069, "high": 188.751064, "low": 183.060078, "close": 183.060089, "volume": 79100}, "trend_line": 188.624602, "activity_lines": {"activity_5": 184.95708, "activity_10": 187.578382, "activity_20": 190.810665, "activity_30": 190.548115}, "trend_signal": 0, "fair_value": 218.33896, "relative_strength": -16.666546, "rate_of_change": 0.2689078242583968, "market_dynamics": -1.015054, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.060089, "high": 184.957085, "low": 179.266087, "close": 180.214584, "volume": 141700}, "trend_line": 188.687835, "activity_lines": {"activity_5": 182.807149, "activity_10": 185.922821, "activity_20": 189.618267, "activity_30": 190.005534}, "trend_signal": 0, "fair_value": 218.131184, "relative_strength": -18.41402, "rate_of_change": 0.033523198633440596, "market_dynamics": -1.165527, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.266087, "high": 182.111588, "low": 177.369095, "close": 177.369095, "volume": 118000}, "trend_line": 188.687835, "activity_lines": {"activity_5": 180.65722, "activity_10": 183.991335, "activity_20": 188.231654, "activity_30": 189.275292}, "trend_signal": 0, "fair_value": 217.997968, "relative_strength": -17.47921, "rate_of_change": 0.0, "market_dynamics": -1.25609, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.214592, "high": 181.163082, "low": 177.369099, "close": 179.266083, "volume": 158800}, "trend_line": 188.687835, "activity_lines": {"activity_5": 179.771953, "activity_10": 182.680682, "activity_20": 187.129589, "activity_30": 188.667437}, "trend_signal": 0, "fair_value": 217.813112, "relative_strength": -18.533841, "rate_of_change": 0.0, "market_dynamics": -1.291301, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.266094, "high": 182.111588, "low": 179.26609, "close": 181.163086, "volume": 39100}, "trend_line": 188.687835, "activity_lines": {"activity_5": 179.89842, "activity_10": 181.904638, "activity_20": 186.275941, "activity_30": 188.18197}, "trend_signal": 0, "fair_value": 217.431616, "relative_strength": -16.876717, "rate_of_change": 0.0, "market_dynamics": -1.303011, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.11158, "high": 191.596562, "low": 181.163082, "close": 188.751068, "volume": 238700}, "trend_line": 189.130467, "activity_lines": {"activity_5": 182.743914, "activity_10": 182.715172, "activity_20": 186.176574, "activity_30": 188.186049}, "trend_signal": 0, "fair_value": 217.127761, "relative_strength": -15.881472, "rate_of_change": 0.23458428043334284, "market_dynamics": -0.967311, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.69957, "high": 193.493561, "low": 188.751072, "close": 189.69957, "volume": 288600}, "trend_line": 189.446633, "activity_lines": {"activity_5": 185.526176, "activity_10": 183.749898, "activity_20": 186.199158, "activity_30": 188.222766}, "trend_signal": 0, "fair_value": 216.754587, "relative_strength": -18.409631, "rate_of_change": 0.16716820140880911, "market_dynamics": -0.555806, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.699562, "high": 190.64806, "low": 184.008583, "close": 188.751068, "volume": 438700}, "trend_line": 189.731183, "activity_lines": {"activity_5": 187.359939, "activity_10": 184.698396, "activity_20": 186.176575, "activity_30": 188.17789}, "trend_signal": 0, "fair_value": 216.189733, "relative_strength": -18.469729, "rate_of_change": 0.15020061084959788, "market_dynamics": -0.162169, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188.751064, "high": 189.699562, "low": 184.957084, "close": 186.85408, "volume": 315800}, "trend_line": 189.889266, "activity_lines": {"activity_5": 187.802574, "activity_10": 185.267496, "activity_20": 186.013976, "activity_30": 187.992271}, "trend_signal": 0, "fair_value": 215.728718, "relative_strength": -18.267644, "rate_of_change": 0.08331946151413859, "market_dynamics": 0.239435, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.854076, "high": 220.0515, "low": 185.905579, "close": 193.493561, "volume": 1599100}, "trend_line": 190.205432, "activity_lines": {"activity_5": 189.952502, "activity_10": 187.009283, "activity_20": 186.524358, "activity_30": 188.224806}, "trend_signal": 0, "fair_value": 215.310264, "relative_strength": -16.501953, "rate_of_change": 0.166500195961582, "market_dynamics": 0.453298, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.287548, "high": 236.175954, "low": 194.442054, "close": 211.515015, "volume": 1760500}, "trend_line": 191.05908, "activity_lines": {"activity_5": 197.287551, "activity_10": 191.855244, "activity_20": 188.760103, "activity_30": 189.599618}, "trend_signal": 0, "fair_value": 214.786933, "relative_strength": -12.789046, "rate_of_change": 0.44880316562147005, "market_dynamics": 0.739472, "expectation": {"probability": 48.712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 223.845493, "high": 255.145925, "low": 218.154506, "close": 225.742477, "volume": 1184200}, "trend_line": 192.039194, "activity_lines": {"activity_5": 207.84749, "activity_10": 198.770655, "activity_20": 192.305677, "activity_30": 191.837256}, "trend_signal": 0, "fair_value": 214.418604, "relative_strength": -6.499324, "rate_of_change": 0.5129900133508518, "market_dynamics": 1.02379, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 227.639484, "high": 231.433468, "low": 220.051498, "close": 223.84549, "volume": 304000}, "trend_line": 192.861226, "activity_lines": {"activity_5": 215.37224, "activity_10": 204.513378, "activity_20": 195.51702, "activity_30": 193.889275}, "trend_signal": 1, "fair_value": 214.038114, "relative_strength": -10.111105, "rate_of_change": 0.4280542856267032, "market_dynamics": 1.271225, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.051494, "high": 230.48497, "low": 208.669517, "close": 220.051498, "volume": 402200}, "trend_line": 193.746491, "activity_lines": {"activity_5": 219.292698, "activity_10": 208.72126, "activity_20": 198.217981, "activity_30": 195.643487}, "trend_signal": 1, "fair_value": 213.488304, "relative_strength": -6.216608, "rate_of_change": 0.45901657806531004, "market_dynamics": 1.306733, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.566521, "high": 225.742481, "low": 206.772529, "close": 214.360504, "volume": 153800}, "trend_line": 194.631755, "activity_lines": {"activity_5": 219.102997, "activity_10": 211.152862, "activity_20": 200.232409, "activity_30": 196.973423}, "trend_signal": 1, "fair_value": 212.832413, "relative_strength": -5.324715, "rate_of_change": 0.4569187268532293, "market_dynamics": 1.139348, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.360504, "high": 220.999996, "low": 211.515011, "close": 216.257507, "volume": 116200}, "trend_line": 195.32732, "activity_lines": {"activity_5": 218.1545, "activity_10": 213.325784, "activity_20": 202.323621, "activity_30": 198.368633}, "trend_signal": 1, "fair_value": 212.298883, "relative_strength": -3.474269, "rate_of_change": 0.3573748795513804, "market_dynamics": 0.937225, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.669518, "high": 264.630891, "low": 202.030033, "close": 221.0, "volume": 3079300}, "trend_line": 196.054502, "activity_lines": {"activity_5": 218.470668, "activity_10": 215.860861, "activity_20": 204.749066, "activity_30": 200.024935}, "trend_signal": 1, "fair_value": 211.864843, "relative_strength": -1.127553, "rate_of_change": 0.372288935311265, "market_dynamics": 0.968045, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.0, "high": 234.0, "low": 223.0, "close": 226.0, "volume": 258300}, "trend_line": 197.011584, "activity_lines": {"activity_5": 220.769668, "activity_10": 218.73593, "activity_20": 207.524235, "activity_30": 201.956902}, "trend_signal": 1, "fair_value": 211.550704, "relative_strength": 1.656313, "rate_of_change": 0.4881713963395676, "market_dynamics": 0.929138, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.0, "high": 239.0, "low": 226.0, "close": 231.0, "volume": 134700}, "trend_line": 198.198566, "activity_lines": {"activity_5": 224.591701, "activity_10": 221.842837, "activity_20": 210.589185, "activity_30": 204.149703}, "trend_signal": 1, "fair_value": 211.251046, "relative_strength": -2.78846, "rate_of_change": 0.6024935061686527, "market_dynamics": 1.003311, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 233.0, "high": 237.0, "low": 229.0, "close": 231.0, "volume": 104400}, "trend_line": 199.385547, "activity_lines": {"activity_5": 227.683834, "activity_10": 224.147091, "activity_20": 213.434883, "activity_30": 206.265925}, "trend_signal": 1, "fair_value": 210.998242, "relative_strength": -5.017406, "rate_of_change": 0.5988847568150433, "market_dynamics": 1.057846, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.0, "high": 243.0, "low": 228.0, "close": 230.0, "volume": 148700}, "trend_line": 200.317879, "activity_lines": {"activity_5": 229.333333, "activity_10": 225.587591, "activity_20": 215.961575, "activity_30": 208.241051}, "trend_signal": 1, "fair_value": 210.768311, "relative_strength": -7.05017, "rate_of_change": 0.46760259909912244, "market_dynamics": 0.868905, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 238.0, "high": 238.0, "low": 226.0, "close": 227.0, "volume": 134000}, "trend_line": 201.434761, "activity_lines": {"activity_5": 229.066667, "activity_10": 226.146546, "activity_20": 217.979029, "activity_30": 209.962478}, "trend_signal": 1, "fair_value": 210.460582, "relative_strength": -7.641695, "rate_of_change": 0.5575548251486847, "market_dynamics": 0.783227, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.0, "high": 234.0, "low": 228.0, "close": 230.0, "volume": 32800}, "trend_line": 202.683259, "activity_lines": {"activity_5": 229.4, "activity_10": 227.228091, "activity_20": 220.059409, "activity_30": 211.805397}, "trend_signal": 1, "fair_value": 210.248221, "relative_strength": -10.860988, "rate_of_change": 0.6198026566030397, "market_dynamics": 0.686577, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.0, "high": 240.0, "low": 223.0, "close": 235.0, "volume": 254600}, "trend_line": 204.193273, "activity_lines": {"activity_5": 231.133333, "activity_10": 229.106828, "activity_20": 222.365357, "activity_30": 213.890348}, "trend_signal": 1, "fair_value": 210.138191, "relative_strength": -6.597329, "rate_of_change": 0.7450117032112713, "market_dynamics": 0.635167, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 233.0, "high": 236.0, "low": 228.0, "close": 232.0, "volume": 203900}, "trend_line": 205.508438, "activity_lines": {"activity_5": 231.6, "activity_10": 230.168318, "activity_20": 224.12019, "activity_30": 215.68433}, "trend_signal": 1, "fair_value": 210.102637, "relative_strength": -10.130794, "rate_of_change": 0.644078514770664, "market_dynamics": 0.480791, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.0, "high": 250.0, "low": 226.0, "close": 245.0, "volume": 383600}, "trend_line": 207.288552, "activity_lines": {"activity_5": 236.333333, "activity_10": 233.272727, "activity_20": 226.871039, "activity_30": 218.232173}, "trend_signal": 1, "fair_value": 210.16213, "relative_strength": -8.931956, "rate_of_change": 0.8661999562275868, "market_dynamics": 0.464494, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 231.0, "high": 234.0, "low": 231.0, "close": 233.0, "volume": 10300}, "trend_line": 208.573817, "activity_lines": {"activity_5": 236.066667, "activity_10": 233.672727, "activity_20": 228.211178, "activity_30": 219.890976}, "trend_signal": 1, "fair_value": 210.091989, "relative_strength": -13.193347, "rate_of_change": 0.6200366530612752, "market_dynamics": 0.30112, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 231.0, "high": 231.0, "low": 219.0, "close": 226.0, "volume": 154200}, "trend_line": 209.878681, "activity_lines": {"activity_5": 233.066667, "activity_10": 232.581818, "activity_20": 228.678458, "activity_30": 221.015246}, "trend_signal": 1, "fair_value": 209.84813, "relative_strength": -14.581762, "rate_of_change": 0.6256125619065643, "market_dynamics": 0.008953, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 228.0, "high": 236.0, "low": 228.0, "close": 232.0, "volume": 103100}, "trend_line": 211.446778, "activity_lines": {"activity_5": 232.333333, "activity_10": 232.581818, "activity_20": 229.539791, "activity_30": 222.442428}, "trend_signal": 1, "fair_value": 209.724726, "relative_strength": -18.186525, "rate_of_change": 0.7471444896301757, "market_dynamics": -0.099761, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 232.0, "high": 235.0, "low": 226.0, "close": 227.0, "volume": 51900}, "trend_line": 212.879826, "activity_lines": {"activity_5": 230.133333, "activity_10": 231.654545, "activity_20": 229.709952, "activity_30": 223.445861}, "trend_signal": 1, "fair_value": 209.516561, "relative_strength": -17.28353, "rate_of_change": 0.6777346117801869, "market_dynamics": -0.377517, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 228.0, "high": 235.0, "low": 227.0, "close": 234.0, "volume": 100600}, "trend_line": 214.577823, "activity_lines": {"activity_5": 230.6, "activity_10": 232.072727, "activity_20": 230.387226, "activity_30": 224.808453}, "trend_signal": 1, "fair_value": 209.329841, "relative_strength": -14.695735, "rate_of_change": 0.7976317117057332, "market_dynamics": -0.446774, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 234.0, "high": 238.0, "low": 230.0, "close": 235.0, "volume": 129300}, "trend_line": 216.404003, "activity_lines": {"activity_5": 232.133333, "activity_10": 232.6, "activity_20": 231.052667, "activity_30": 226.126013}, "trend_signal": 1, "fair_value": 209.09682, "relative_strength": -12.324694, "rate_of_change": 0.8510571942935564, "market_dynamics": -0.410532, "expectation": {"probability": 46.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01d9a3c5-113e-4780-8977-503006ec6ad1/", "share_image": "https://sharemaestro.com/terminal/01d9a3c5-113e-4780-8977-503006ec6ad1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}