{"ticker": {"uuid": "01d9a3c5-113e-4780-8977-503006ec6ad1", "symbol": "5986", "name": "Molitec Steel Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5986 rose 14.29%, moving from 214.36 to 245.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.93 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 48.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.00"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.93"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 238.0, "high": 250.0, "low": 226.0, "close": 245.0, "volume": 383600}, "trend_line": 207.288552, "activity_lines": {"activity_5": 236.333333, "activity_10": 233.272727, "activity_20": 226.871039, "activity_30": 218.232173}, "trend_signal": 1, "fair_value": 210.162131, "relative_strength": -8.931956, "rate_of_change": 0.8661999562275868, "market_dynamics": 0.487839, "expectation": {"probability": 48.7411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 239.373704, "high": 246.68282, "low": 238.460054, "close": 243.941895, "volume": 513200}, "trend_line": 256.23469, "activity_lines": {"activity_5": 242.84553, "activity_10": 252.463674, "activity_20": 266.506712, "activity_30": 264.509965}, "trend_signal": 0, "fair_value": 316.635729, "relative_strength": -20.457754, "rate_of_change": -0.06341291944834773, "market_dynamics": -0.875077, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 243.941911, "high": 267.696553, "low": 243.028271, "close": 264.041992, "volume": 1007200}, "trend_line": 257.465943, "activity_lines": {"activity_5": 248.692829, "activity_10": 253.261033, "activity_20": 265.64768, "activity_30": 265.013662}, "trend_signal": 0, "fair_value": 316.467444, "relative_strength": -17.250434, "rate_of_change": 0.48051768478342294, "market_dynamics": -0.806463, "expectation": {"probability": 39.4815, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 265.869266, "high": 265.869266, "low": 247.596462, "close": 251.251022, "volume": 497400}, "trend_line": 258.300991, "activity_lines": {"activity_5": 250.215563, "activity_10": 251.932101, "activity_20": 263.631539, "activity_30": 264.612699}, "trend_signal": 0, "fair_value": 316.222856, "relative_strength": -18.702214, "rate_of_change": 0.324333381832963, "market_dynamics": -0.730849, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 253.078303, "high": 259.473785, "low": 248.510102, "close": 259.473785, "volume": 302900}, "trend_line": 259.772049, "activity_lines": {"activity_5": 254.540127, "activity_10": 252.579955, "activity_20": 262.434333, "activity_30": 264.688363}, "trend_signal": 0, "fair_value": 316.235844, "relative_strength": -16.735266, "rate_of_change": 0.5695131072880671, "market_dynamics": -0.606782, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 262.214706, "high": 265.869277, "low": 257.646505, "close": 263.128357, "volume": 507400}, "trend_line": 261.425247, "activity_lines": {"activity_5": 258.621058, "activity_10": 254.091616, "activity_20": 261.581841, "activity_30": 264.904899}, "trend_signal": 0, "fair_value": 316.420217, "relative_strength": -13.233324, "rate_of_change": 0.6364033414541962, "market_dynamics": -0.460841, "expectation": {"probability": 41.0624, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 263.128353, "high": 287.796619, "low": 262.214713, "close": 271.351105, "volume": 1248500}, "trend_line": 263.382696, "activity_lines": {"activity_5": 263.615623, "activity_10": 257.148156, "activity_20": 261.655451, "activity_30": 265.545277}, "trend_signal": 0, "fair_value": 316.623156, "relative_strength": -10.374451, "rate_of_change": 0.7487605051397338, "market_dynamics": -0.250544, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 285.969376, "high": 297.846698, "low": 283.228456, "close": 288.710297, "volume": 1504300}, "trend_line": 266.401343, "activity_lines": {"activity_5": 272.569305, "activity_10": 263.427361, "activity_20": 263.43875, "activity_30": 267.179316}, "trend_signal": 0, "fair_value": 316.806485, "relative_strength": -4.388626, "rate_of_change": 1.1461068042222438, "market_dynamics": 0.150766, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 291.451208, "high": 300.58761, "low": 284.14207, "close": 287.796631, "volume": 904500}, "trend_line": 269.057776, "activity_lines": {"activity_5": 279.573877, "activity_10": 269.075318, "activity_20": 265.108802, "activity_30": 268.559657}, "trend_signal": 0, "fair_value": 317.040864, "relative_strength": -5.951575, "rate_of_change": 0.9971545075881966, "market_dynamics": 0.470023, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 291.451182, "high": 291.451182, "low": 261.301088, "close": 272.264771, "volume": 902700}, "trend_line": 270.110723, "activity_lines": {"activity_5": 278.964789, "activity_10": 271.251446, "activity_20": 265.385464, "activity_30": 268.76656}, "trend_signal": 0, "fair_value": 317.152918, "relative_strength": -9.277849, "rate_of_change": 0.39134605795597505, "market_dynamics": 0.657547, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 274.092028, "high": 305.155791, "low": 273.178388, "close": 285.055695, "volume": 1048800}, "trend_line": 271.740833, "activity_lines": {"activity_5": 281.76661, "activity_10": 275.121955, "activity_20": 267.091808, "activity_30": 269.730752}, "trend_signal": 0, "fair_value": 317.301439, "relative_strength": -5.793968, "rate_of_change": 0.6034969592821392, "market_dynamics": 0.74654, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 285.969338, "high": 285.969338, "low": 254.90562, "close": 258.560181, "volume": 498400}, "trend_line": 272.09568, "activity_lines": {"activity_5": 274.27477, "activity_10": 273.278069, "activity_20": 266.343496, "activity_30": 268.880387}, "trend_signal": 0, "fair_value": 317.280116, "relative_strength": -11.622063, "rate_of_change": 0.1305828778408163, "market_dynamics": 0.555163, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 259.473777, "high": 279.573853, "low": 259.473777, "close": 275.005676, "volume": 320800}, "trend_line": 272.033592, "activity_lines": {"activity_5": 273.117491, "activity_10": 274.158485, "activity_20": 267.304994, "activity_30": 269.068129}, "trend_signal": 0, "fair_value": 317.33576, "relative_strength": -6.420508, "rate_of_change": -0.022818443865046667, "market_dynamics": 0.43509, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 304.242164, "high": 318.860374, "low": 285.055721, "close": 306.069427, "volume": 2763300}, "trend_line": 273.610161, "activity_lines": {"activity_5": 283.228436, "activity_10": 280.487517, "activity_20": 271.224944, "activity_30": 271.263989}, "trend_signal": 0, "fair_value": 317.653129, "relative_strength": 0.670945, "rate_of_change": 0.5795493815337359, "market_dynamics": 0.642398, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 305.155814, "high": 314.292216, "low": 287.796628, "close": 294.192108, "volume": 718600}, "trend_line": 274.79082, "activity_lines": {"activity_5": 288.162089, "activity_10": 283.660338, "activity_20": 273.87885, "activity_30": 272.591857}, "trend_signal": 0, "fair_value": 317.820381, "relative_strength": -2.923524, "rate_of_change": 0.43151138674268436, "market_dynamics": 0.651802, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 295.105752, "high": 303.32853, "low": 285.055711, "close": 296.019409, "volume": 457100}, "trend_line": 274.886311, "activity_lines": {"activity_5": 292.243019, "activity_10": 286.534154, "activity_20": 276.593668, "activity_30": 273.961443}, "trend_signal": 0, "fair_value": 318.005038, "relative_strength": -5.005523, "rate_of_change": 0.03475043307486812, "market_dynamics": 0.798177, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 293.278478, "high": 293.278478, "low": 275.919313, "close": 281.401154, "volume": 311300}, "trend_line": 274.826286, "activity_lines": {"activity_5": 290.720284, "activity_10": 286.152085, "activity_20": 277.772699, "activity_30": 274.381756}, "trend_signal": 0, "fair_value": 318.078916, "relative_strength": -5.697743, "rate_of_change": -0.021836300171381034, "market_dynamics": 0.763345, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 282.314806, "high": 315.20582, "low": 277.746605, "close": 291.451202, "volume": 1323600}, "trend_line": 275.101262, "activity_lines": {"activity_5": 291.024833, "activity_10": 287.41457, "activity_20": 279.878423, "activity_30": 275.454331}, "trend_signal": 1, "fair_value": 318.205836, "relative_strength": -0.013189, "rate_of_change": 0.10005447586627061, "market_dynamics": 0.639166, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 292.36482, "high": 294.1921, "low": 262.214691, "close": 269.523834, "volume": 616900}, "trend_line": 273.891328, "activity_lines": {"activity_5": 282.923891, "activity_10": 284.640426, "activity_20": 279.760955, "activity_30": 275.094497}, "trend_signal": 1, "fair_value": 318.14667, "relative_strength": -4.381995, "rate_of_change": -0.43981404927180323, "market_dynamics": 0.376053, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 272.264737, "high": 281.401157, "low": 266.782898, "close": 266.782898, "volume": 303900}, "trend_line": 272.22811, "activity_lines": {"activity_5": 276.345677, "activity_10": 281.700163, "activity_20": 279.299783, "activity_30": 274.635888}, "trend_signal": 1, "fair_value": 318.240655, "relative_strength": -8.495098, "rate_of_change": -0.6072547138111551, "market_dynamics": 0.044909, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 265.869277, "high": 271.351119, "low": 257.646496, "close": 261.301056, "volume": 441300}, "trend_line": 270.955202, "activity_lines": {"activity_5": 269.767462, "activity_10": 277.862872, "activity_20": 278.177309, "activity_30": 273.930917}, "trend_signal": 0, "fair_value": 318.21414, "relative_strength": -6.766977, "rate_of_change": -0.46758874386632204, "market_dynamics": -0.223277, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 262.21472, "high": 263.128361, "low": 249.423754, "close": 258.560181, "volume": 458700}, "trend_line": 269.950198, "activity_lines": {"activity_5": 264.59018, "activity_10": 273.959142, "activity_20": 276.671981, "activity_30": 273.131239}, "trend_signal": 0, "fair_value": 318.221271, "relative_strength": -6.478947, "rate_of_change": -0.37091149849929267, "market_dynamics": -0.699619, "expectation": {"probability": 42.6704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 257.646503, "high": 263.128336, "low": 243.941908, "close": 261.301056, "volume": 326300}, "trend_line": 269.493378, "activity_lines": {"activity_5": 261.849253, "activity_10": 270.553753, "activity_20": 275.358078, "activity_30": 272.573229}, "trend_signal": 0, "fair_value": 318.171993, "relative_strength": -7.78551, "rate_of_change": -0.16922380623702798, "market_dynamics": -0.869834, "expectation": {"probability": 42.4715, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.041984, "high": 272.26475, "low": 251.251035, "close": 263.128357, "volume": 733300}, "trend_line": 269.006103, "activity_lines": {"activity_5": 261.727437, "activity_10": 267.729776, "activity_20": 274.231256, "activity_30": 272.162583}, "trend_signal": 0, "fair_value": 318.1515, "relative_strength": -8.760056, "rate_of_change": -0.1808114928894509, "market_dynamics": -0.869146, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 263.12837, "high": 279.573893, "low": 263.12837, "close": 272.264771, "volume": 415500}, "trend_line": 269.067013, "activity_lines": {"activity_5": 265.077458, "activity_10": 267.347711, "activity_20": 273.918009, "activity_30": 272.372819}, "trend_signal": 0, "fair_value": 318.189574, "relative_strength": -8.444412, "rate_of_change": 0.022642608967120156, "market_dynamics": -0.786998, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 270.437476, "high": 281.401133, "low": 270.437476, "close": 279.573853, "volume": 301800}, "trend_line": 269.523832, "activity_lines": {"activity_5": 270.498381, "activity_10": 268.69325, "activity_20": 274.239956, "activity_30": 273.05068}, "trend_signal": 0, "fair_value": 317.096524, "relative_strength": -6.163849, "rate_of_change": 0.16977889444963393, "market_dynamics": -0.582712, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 279.573872, "high": 280.487512, "low": 266.782898, "close": 266.782898, "volume": 130300}, "trend_line": 269.24974, "activity_lines": {"activity_5": 270.437466, "activity_10": 268.01217, "activity_20": 273.265405, "activity_30": 272.873846}, "trend_signal": 0, "fair_value": 315.113401, "relative_strength": -9.98183, "rate_of_change": -0.10169490318023262, "market_dynamics": -0.515582, "expectation": {"probability": 44.3134, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 267.696564, "high": 270.437484, "low": 254.905609, "close": 254.905609, "volume": 248100}, "trend_line": 268.975648, "activity_lines": {"activity_5": 265.869273, "activity_10": 265.43737, "activity_20": 271.181437, "activity_30": 271.948418}, "trend_signal": 0, "fair_value": 313.816696, "relative_strength": -11.043744, "rate_of_change": -0.10179842699198002, "market_dynamics": -0.657159, "expectation": {"probability": 43.9789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 258.56016, "high": 258.56016, "low": 247.596461, "close": 257.646515, "volume": 288100}, "trend_line": 269.158376, "activity_lines": {"activity_5": 262.641079, "activity_10": 264.025381, "activity_20": 269.519483, "activity_30": 271.217506}, "trend_signal": 0, "fair_value": 312.810715, "relative_strength": -11.911649, "rate_of_change": 0.06793477452650187, "market_dynamics": -0.787297, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 258.560145, "high": 264.95559, "low": 250.337382, "close": 251.251022, "volume": 256300}, "trend_line": 269.615196, "activity_lines": {"activity_5": 257.64651, "activity_10": 261.666527, "activity_20": 267.392005, "activity_30": 270.062193}, "trend_signal": 0, "fair_value": 311.701139, "relative_strength": -14.616397, "rate_of_change": 0.1697216363053291, "market_dynamics": -1.06187, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 256.732862, "high": 263.128356, "low": 243.941905, "close": 256.73288, "volume": 308500}, "trend_line": 270.315655, "activity_lines": {"activity_5": 255.880143, "activity_10": 260.586772, "activity_20": 265.886675, "activity_30": 269.231076}, "trend_signal": 0, "fair_value": 310.803115, "relative_strength": -13.466045, "rate_of_change": 0.25979952554305086, "market_dynamics": -1.130884, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 253.991937, "high": 270.437437, "low": 253.078297, "close": 264.955597, "volume": 116500}, "trend_line": 271.016111, "activity_lines": {"activity_5": 258.377414, "activity_10": 261.085115, "activity_20": 265.299332, "activity_30": 268.885266}, "trend_signal": 0, "fair_value": 309.843987, "relative_strength": -10.203746, "rate_of_change": 0.2591252067883494, "market_dynamics": -1.032456, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 267.696544, "high": 273.1784, "low": 260.387411, "close": 262.214691, "volume": 254200}, "trend_line": 270.955201, "activity_lines": {"activity_5": 260.082869, "activity_10": 260.96883, "activity_20": 264.420495, "activity_30": 268.317432}, "trend_signal": 0, "fair_value": 309.134752, "relative_strength": -16.32307, "rate_of_change": -0.022474678636369084, "market_dynamics": -0.870337, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 265.869258, "high": 266.782906, "low": 253.078339, "close": 258.560181, "volume": 220800}, "trend_line": 271.19884, "activity_lines": {"activity_5": 260.082883, "activity_10": 260.171478, "activity_20": 263.25452, "activity_30": 267.517753}, "trend_signal": 0, "fair_value": 308.328112, "relative_strength": -17.990855, "rate_of_change": 0.08991855446983286, "market_dynamics": -0.703596, "expectation": {"probability": 44.4326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 255.819216, "high": 268.610176, "low": 255.819216, "close": 264.041992, "volume": 278300}, "trend_line": 271.351113, "activity_lines": {"activity_5": 261.849255, "activity_10": 260.453876, "activity_20": 262.836856, "activity_30": 267.056021}, "trend_signal": 0, "fair_value": 307.647663, "relative_strength": -15.248363, "rate_of_change": 0.056148101518420826, "market_dynamics": -0.463522, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.955634, "high": 272.264755, "low": 256.732851, "close": 262.214691, "volume": 493000}, "trend_line": 271.320658, "activity_lines": {"activity_5": 262.153796, "activity_10": 260.553543, "activity_20": 262.388735, "activity_30": 266.466575}, "trend_signal": 0, "fair_value": 306.830305, "relative_strength": -16.384544, "rate_of_change": -0.011223466033845848, "market_dynamics": -0.180516, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 264.955632, "high": 274.092037, "low": 230.237311, "close": 234.805511, "volume": 660900}, "trend_line": 270.102471, "activity_lines": {"activity_5": 252.95649, "activity_10": 255.985343, "activity_20": 259.491191, "activity_30": 264.110759}, "trend_signal": 0, "fair_value": 305.973824, "relative_strength": -26.135901, "rate_of_change": -0.4489842421066222, "market_dynamics": -0.280366, "expectation": {"probability": 44.0579, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 237.546413, "high": 243.028254, "low": 224.755459, "close": 232.978226, "volume": 636000}, "trend_line": 268.244736, "activity_lines": {"activity_5": 245.160094, "activity_10": 251.666317, "activity_20": 256.641504, "activity_30": 261.715646}, "trend_signal": 0, "fair_value": 305.077176, "relative_strength": -29.008939, "rate_of_change": -0.687788968802137, "market_dynamics": -0.345621, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 235.719143, "high": 244.855534, "low": 235.719137, "close": 237.546417, "volume": 300400}, "trend_line": 266.569729, "activity_lines": {"activity_5": 240.835526, "activity_10": 248.576551, "activity_20": 254.505326, "activity_30": 259.735109}, "trend_signal": 0, "fair_value": 304.374842, "relative_strength": -28.060982, "rate_of_change": -0.624432384015168, "market_dynamics": -0.646302, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 237.546428, "high": 244.855534, "low": 235.719142, "close": 236.632782, "volume": 349000}, "trend_line": 265.381996, "activity_lines": {"activity_5": 237.607331, "activity_10": 245.686126, "activity_20": 252.434408, "activity_30": 257.803693}, "trend_signal": 0, "fair_value": 303.609744, "relative_strength": -29.116139, "rate_of_change": -0.4455618439706559, "market_dynamics": -1.03256, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 236.632797, "high": 237.546437, "low": 229.32367, "close": 234.805511, "volume": 362300}, "trend_line": 263.70699, "activity_lines": {"activity_5": 235.597326, "activity_10": 242.729256, "activity_20": 250.333036, "activity_30": 255.831017}, "trend_signal": 0, "fair_value": 302.64514, "relative_strength": -28.456045, "rate_of_change": -0.6311679108781728, "market_dynamics": -1.097158, "expectation": {"probability": 42.4538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 235.719151, "high": 235.719151, "low": 227.496379, "close": 228.410019, "volume": 305300}, "trend_line": 262.701984, "activity_lines": {"activity_5": 233.28277, "activity_10": 239.008249, "activity_20": 247.748739, "activity_30": 253.553793}, "trend_signal": 0, "fair_value": 301.525724, "relative_strength": -27.68433, "rate_of_change": -0.38110707645634917, "market_dynamics": -1.171837, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.32366, "high": 238.460072, "low": 229.32366, "close": 234.805511, "volume": 327700}, "trend_line": 261.361979, "activity_lines": {"activity_5": 233.52641, "activity_10": 237.114523, "activity_20": 245.917109, "activity_30": 251.754021}, "trend_signal": 0, "fair_value": 300.56112, "relative_strength": -28.752394, "rate_of_change": -0.5100856033123687, "market_dynamics": -1.10928, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 234.805511, "high": 241.362426, "low": 229.32368, "close": 236.72084, "volume": 326300}, "trend_line": 259.050359, "activity_lines": {"activity_5": 234.286674, "activity_10": 236.067388, "activity_20": 244.39406, "activity_30": 250.16427}, "trend_signal": 0, "fair_value": 299.517391, "relative_strength": -26.470259, "rate_of_change": -0.8844515215428502, "market_dynamics": -0.990265, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 239.505792, "high": 241.362426, "low": 222.796094, "close": 223.724411, "volume": 516800}, "trend_line": 256.701436, "activity_lines": {"activity_5": 230.769833, "activity_10": 233.054344, "activity_20": 241.759006, "activity_30": 247.885176}, "trend_signal": 0, "fair_value": 298.338785, "relative_strength": -27.30637, "rate_of_change": -0.9067437733217012, "market_dynamics": -0.989772, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 226.509344, "high": 236.720836, "low": 221.867759, "close": 228.365997, "volume": 347500}, "trend_line": 254.446322, "activity_lines": {"activity_5": 229.660746, "activity_10": 231.618272, "activity_20": 239.797153, "activity_30": 246.057083}, "trend_signal": 0, "fair_value": 297.327444, "relative_strength": -26.081044, "rate_of_change": -0.8784968386386401, "market_dynamics": -1.00536, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 227.437671, "high": 228.365988, "low": 212.584607, "close": 213.512924, "volume": 408600}, "trend_line": 252.183381, "activity_lines": {"activity_5": 224.029935, "activity_10": 228.097073, "activity_20": 236.664568, "activity_30": 243.416219}, "trend_signal": 0, "fair_value": 296.25527, "relative_strength": -25.632884, "rate_of_change": -0.8893588959010428, "market_dynamics": -1.102948, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 217.226191, "high": 240.434117, "low": 216.297874, "close": 219.082825, "volume": 849300}, "trend_line": 249.771102, "activity_lines": {"activity_5": 221.248898, "activity_10": 225.97572, "activity_20": 234.316116, "activity_30": 241.280699}, "trend_signal": 0, "fair_value": 295.218801, "relative_strength": -24.793665, "rate_of_change": -0.9565574822711984, "market_dynamics": -1.130789, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 222.796094, "high": 225.581033, "low": 220.011143, "close": 222.796082, "volume": 102900}, "trend_line": 248.21351, "activity_lines": {"activity_5": 220.753792, "activity_10": 224.782149, "activity_20": 232.491893, "activity_30": 239.540375}, "trend_signal": 0, "fair_value": 294.080081, "relative_strength": -23.430465, "rate_of_change": -0.6236077702856111, "market_dynamics": -1.174027, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 223.724417, "high": 226.509362, "low": 220.939466, "close": 223.724411, "volume": 161500}, "trend_line": 246.778227, "activity_lines": {"activity_5": 221.496447, "activity_10": 224.025553, "activity_20": 230.922036, "activity_30": 237.960434}, "trend_signal": 0, "fair_value": 293.050446, "relative_strength": -22.489956, "rate_of_change": -0.5782453179119971, "market_dynamics": -1.133823, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.796094, "high": 235.792533, "low": 218.154508, "close": 219.082825, "volume": 432200}, "trend_line": 245.370953, "activity_lines": {"activity_5": 220.691906, "activity_10": 222.659729, "activity_20": 229.041203, "activity_30": 236.173633}, "trend_signal": 0, "fair_value": 291.853545, "relative_strength": -24.704029, "rate_of_change": -0.5702585747161564, "market_dynamics": -0.892802, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 223.724405, "high": 226.509362, "low": 218.154505, "close": 220.011139, "volume": 263000}, "trend_line": 244.085985, "activity_lines": {"activity_5": 220.815681, "activity_10": 221.748557, "activity_20": 227.428067, "activity_30": 234.537516}, "trend_signal": 0, "fair_value": 290.3933, "relative_strength": -23.71931, "rate_of_change": -0.5236838282158003, "market_dynamics": -0.762914, "expectation": {"probability": 44.1139, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 220.011129, "high": 220.939446, "low": 213.512921, "close": 215.369553, "volume": 198200}, "trend_line": 242.554935, "activity_lines": {"activity_5": 218.959047, "activity_10": 220.146168, "activity_20": 225.586895, "activity_30": 232.684843}, "trend_signal": 0, "fair_value": 288.536601, "relative_strength": -24.656357, "rate_of_change": -0.6272584638564944, "market_dynamics": -0.63127, "expectation": {"probability": 44.1664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.369544, "high": 218.154507, "low": 211.65629, "close": 213.512924, "volume": 176500}, "trend_line": 240.901087, "activity_lines": {"activity_5": 216.731087, "activity_10": 218.55959, "activity_20": 223.791975, "activity_30": 230.811165}, "trend_signal": 0, "fair_value": 287.017511, "relative_strength": -25.289533, "rate_of_change": -0.6818447128276366, "market_dynamics": -0.539494, "expectation": {"probability": 43.8229, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.512924, "high": 217.22619, "low": 213.512921, "close": 214.441238, "volume": 166300}, "trend_line": 238.973636, "activity_lines": {"activity_5": 215.431443, "activity_10": 217.563759, "activity_20": 222.299975, "activity_30": 229.104078}, "trend_signal": 0, "fair_value": 285.510102, "relative_strength": -24.765057, "rate_of_change": -0.8001005823605898, "market_dynamics": -0.574149, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.512912, "high": 215.369558, "low": 211.656278, "close": 213.512924, "volume": 120900}, "trend_line": 236.771605, "activity_lines": {"activity_5": 214.441239, "activity_10": 216.567929, "activity_20": 220.95576, "activity_30": 227.461452}, "trend_signal": 0, "fair_value": 283.933715, "relative_strength": -24.244413, "rate_of_change": -0.9214535280368773, "market_dynamics": -0.592496, "expectation": {"probability": 43.9354, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.441241, "high": 217.22619, "low": 212.584604, "close": 216.297867, "volume": 191000}, "trend_line": 235.088771, "activity_lines": {"activity_5": 214.750676, "activity_10": 216.348507, "activity_20": 220.108689, "activity_30": 226.140565}, "trend_signal": 0, "fair_value": 282.604368, "relative_strength": -24.702416, "rate_of_change": -0.7107414759468247, "market_dynamics": -0.453686, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 218.154501, "high": 220.011132, "low": 215.369553, "close": 215.369553, "volume": 190400}, "trend_line": 233.770902, "activity_lines": {"activity_5": 214.998227, "activity_10": 215.909666, "activity_20": 219.26134, "activity_30": 224.868358}, "trend_signal": 0, "fair_value": 281.320638, "relative_strength": -26.907642, "rate_of_change": -0.5605835593057746, "market_dynamics": -0.304742, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 215.369555, "high": 216.297873, "low": 207.943021, "close": 210.727966, "volume": 359400}, "trend_line": 232.20695, "activity_lines": {"activity_5": 213.698582, "activity_10": 214.694414, "activity_20": 218.055786, "activity_30": 223.381717}, "trend_signal": 0, "fair_value": 279.972776, "relative_strength": -28.342092, "rate_of_change": -0.6690105511934075, "market_dynamics": -0.148577, "expectation": {"probability": 43.7787, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.727961, "high": 214.441229, "low": 210.727961, "close": 211.656281, "volume": 78600}, "trend_line": 230.887126, "activity_lines": {"activity_5": 212.894039, "activity_10": 213.867367, "activity_20": 217.066349, "activity_30": 222.055867}, "trend_signal": 0, "fair_value": 278.682431, "relative_strength": -25.266373, "rate_of_change": -0.5683826431551731, "market_dynamics": -0.124509, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 211.656271, "high": 211.656271, "low": 205.158063, "close": 206.08638, "volume": 277700}, "trend_line": 229.198909, "activity_lines": {"activity_5": 210.418526, "activity_10": 212.247031, "activity_20": 215.665381, "activity_30": 220.455819}, "trend_signal": 0, "fair_value": 277.362112, "relative_strength": -21.899548, "rate_of_change": -0.7311871515954549, "market_dynamics": -0.086552, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 207.943021, "high": 209.799655, "low": 188.448361, "close": 189.376678, "volume": 505100}, "trend_line": 226.679612, "activity_lines": {"activity_5": 202.868216, "activity_10": 207.824867, "activity_20": 212.809771, "activity_30": 217.886643}, "trend_signal": 0, "fair_value": 276.140948, "relative_strength": -24.055386, "rate_of_change": -1.0991749528790273, "market_dynamics": -0.250284, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 183.806759, "high": 184.735076, "low": 148.530715, "close": 176.380234, "volume": 772300}, "trend_line": 223.818463, "activity_lines": {"activity_5": 192.780503, "activity_10": 201.596703, "activity_20": 208.902278, "activity_30": 214.641522}, "trend_signal": 0, "fair_value": 274.595827, "relative_strength": -26.721201, "rate_of_change": -1.2621995312044134, "market_dynamics": -0.556521, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.165185, "high": 181.950137, "low": 173.595283, "close": 181.02182, "volume": 326300}, "trend_line": 221.233851, "activity_lines": {"activity_5": 186.839274, "activity_10": 196.92136, "activity_20": 205.715056, "activity_30": 211.880448}, "trend_signal": 0, "fair_value": 273.407051, "relative_strength": -30.117231, "rate_of_change": -1.1547805151356174, "market_dynamics": -0.812097, "expectation": {"probability": 42.8861, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.308549, "high": 186.591719, "low": 177.308549, "close": 182.878464, "volume": 329400}, "trend_line": 218.5284, "activity_lines": {"activity_5": 183.497336, "activity_10": 193.174336, "activity_20": 202.96989, "activity_30": 209.405907}, "trend_signal": 0, "fair_value": 272.149961, "relative_strength": -29.169073, "rate_of_change": -1.222891970542059, "market_dynamics": -1.112266, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.806768, "high": 187.520038, "low": 181.950134, "close": 186.591721, "volume": 155900}, "trend_line": 216.007634, "activity_lines": {"activity_5": 183.311671, "activity_10": 190.676319, "activity_20": 200.772873, "activity_30": 207.345476}, "trend_signal": 0, "fair_value": 270.687487, "relative_strength": -27.320418, "rate_of_change": -1.1535187188484466, "market_dynamics": -1.208484, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 188.448357, "high": 188.448357, "low": 175.451914, "close": 177.308548, "volume": 242500}, "trend_line": 214.091069, "activity_lines": {"activity_5": 181.331259, "activity_10": 186.979928, "activity_20": 197.890669, "activity_30": 204.848761}, "trend_signal": 0, "fair_value": 269.102479, "relative_strength": -25.762426, "rate_of_change": -0.8872672527860712, "market_dynamics": -1.231613, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.810337, "high": 178.236871, "low": 168.025373, "close": 172.666977, "volume": 196500}, "trend_line": 212.080694, "activity_lines": {"activity_5": 178.608199, "activity_10": 183.148513, "activity_20": 194.738812, "activity_30": 202.176239}, "trend_signal": 0, "fair_value": 267.493447, "relative_strength": -27.205721, "rate_of_change": -0.9390279610402668, "market_dynamics": -1.219586, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.523601, "high": 177.308548, "low": 168.953699, "close": 177.308548, "volume": 140000}, "trend_line": 210.072765, "activity_lines": {"activity_5": 177.67988, "activity_10": 180.937429, "activity_20": 192.250038, "activity_30": 199.932874}, "trend_signal": 0, "fair_value": 265.994384, "relative_strength": -26.645249, "rate_of_change": -0.9467759474608236, "market_dynamics": -1.176534, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.308551, "high": 177.308551, "low": 172.666966, "close": 174.523605, "volume": 137900}, "trend_line": 208.002459, "activity_lines": {"activity_5": 176.070798, "activity_10": 178.827618, "activity_20": 189.712638, "activity_30": 197.63938}, "trend_signal": 0, "fair_value": 264.626441, "relative_strength": -30.621942, "rate_of_change": -0.9855185178335785, "market_dynamics": -1.13462, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.523611, "high": 177.308554, "low": 170.810343, "close": 175.45192, "volume": 187200}, "trend_line": 206.024006, "activity_lines": {"activity_5": 175.328144, "activity_10": 177.561731, "activity_20": 187.497939, "activity_30": 195.539345}, "trend_signal": 0, "fair_value": 263.24726, "relative_strength": -27.176309, "rate_of_change": -0.9511680821042473, "market_dynamics": -1.044809, "expectation": {"probability": 42.6433, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.5236, "high": 177.308551, "low": 167.097074, "close": 172.666977, "volume": 285600}, "trend_line": 204.165905, "activity_lines": {"activity_5": 174.39983, "activity_10": 176.346481, "activity_20": 185.225773, "activity_30": 193.387279}, "trend_signal": 0, "fair_value": 261.7872, "relative_strength": -29.237647, "rate_of_change": -0.9018856763711336, "market_dynamics": -0.900034, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.523611, "high": 175.451928, "low": 166.168756, "close": 168.025391, "volume": 178400}, "trend_line": 201.939901, "activity_lines": {"activity_5": 172.233759, "activity_10": 174.59112, "activity_20": 182.737, "activity_30": 191.055633}, "trend_signal": 0, "fair_value": 260.394791, "relative_strength": -29.142004, "rate_of_change": -1.0902917409251154, "market_dynamics": -0.847884, "expectation": {"probability": 42.861, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.953702, "high": 169.882019, "low": 161.527162, "close": 166.168747, "volume": 235100}, "trend_line": 199.588164, "activity_lines": {"activity_5": 169.758245, "activity_10": 172.650092, "activity_20": 180.296852, "activity_30": 188.747817}, "trend_signal": 0, "fair_value": 259.007669, "relative_strength": -27.037909, "rate_of_change": -1.1645727210691192, "market_dynamics": -0.789591, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 165.240428, "high": 172.666975, "low": 161.527159, "close": 167.097061, "volume": 471000}, "trend_line": 197.700586, "activity_lines": {"activity_5": 168.334823, "activity_10": 171.147905, "activity_20": 178.170563, "activity_30": 186.651616}, "trend_signal": 0, "fair_value": 257.672335, "relative_strength": -26.002528, "rate_of_change": -0.9457364415657529, "market_dynamics": -0.603575, "expectation": {"probability": 42.564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.025371, "high": 168.025371, "low": 158.742212, "close": 160.598846, "volume": 380900}, "trend_line": 195.441681, "activity_lines": {"activity_5": 165.240432, "activity_10": 168.751159, "activity_20": 175.650845, "activity_30": 184.257956}, "trend_signal": 0, "fair_value": 256.306806, "relative_strength": -30.582056, "rate_of_change": -1.1425889248502272, "market_dynamics": -0.487127, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.742215, "high": 165.240438, "low": 157.813898, "close": 163.383804, "volume": 155600}, "trend_line": 193.77071, "activity_lines": {"activity_5": 164.064565, "activity_10": 167.333367, "activity_20": 173.648333, "activity_30": 182.189706}, "trend_signal": 0, "fair_value": 255.016426, "relative_strength": -26.880022, "rate_of_change": -0.8549716679933695, "market_dynamics": -0.336646, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.383804, "high": 168.025381, "low": 162.455469, "close": 164.312103, "volume": 212700}, "trend_line": 191.94502, "activity_lines": {"activity_5": 163.817009, "activity_10": 166.337533, "activity_20": 171.986203, "activity_30": 180.28915}, "trend_signal": 0, "fair_value": 253.886697, "relative_strength": -24.768482, "rate_of_change": -0.9421909018138028, "market_dynamics": -0.148554, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.312121, "high": 165.240438, "low": 155.028946, "close": 155.028946, "volume": 354200}, "trend_line": 189.686115, "activity_lines": {"activity_5": 160.72262, "activity_10": 163.80576, "activity_20": 169.683092, "activity_30": 177.907468}, "trend_signal": 0, "fair_value": 252.73757, "relative_strength": -27.924998, "rate_of_change": -1.1768500167391676, "market_dynamics": -0.172327, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.100635, "high": 155.028952, "low": 149.45903, "close": 150.38736, "volume": 422100}, "trend_line": 187.241547, "activity_lines": {"activity_5": 156.82369, "activity_10": 160.835145, "activity_20": 167.20316, "activity_30": 175.372065}, "trend_signal": 0, "fair_value": 251.524311, "relative_strength": -30.705503, "rate_of_change": -1.2887437754734994, "market_dynamics": -0.247839, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.315671, "high": 155.95725, "low": 150.387372, "close": 151.315689, "volume": 289900}, "trend_line": 184.982642, "activity_lines": {"activity_5": 154.348182, "activity_10": 158.472158, "activity_20": 165.103396, "activity_30": 173.054267}, "trend_signal": 0, "fair_value": 250.322731, "relative_strength": -29.982236, "rate_of_change": -1.2064122713107037, "market_dynamics": -0.330351, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.315664, "high": 151.315664, "low": 142.032508, "close": 145.745773, "volume": 514700}, "trend_line": 182.50713, "activity_lines": {"activity_5": 150.634913, "activity_10": 155.5353, "activity_20": 162.733977, "activity_30": 170.522856}, "trend_signal": 0, "fair_value": 249.154204, "relative_strength": -30.28771, "rate_of_change": -1.3382401576900438, "market_dynamics": -0.450401, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.602407, "high": 159.670524, "low": 144.817456, "close": 154.100616, "volume": 764300}, "trend_line": 180.464832, "activity_lines": {"activity_5": 150.88246, "activity_10": 154.606981, "activity_20": 161.368024, "activity_30": 168.690178}, "trend_signal": 0, "fair_value": 248.056422, "relative_strength": -28.198143, "rate_of_change": -1.1190236786913412, "market_dynamics": -0.384356, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.100623, "high": 157.813891, "low": 154.100623, "close": 156.885574, "volume": 105100}, "trend_line": 178.577254, "activity_lines": {"activity_5": 152.739093, "activity_10": 154.438196, "activity_20": 160.373398, "activity_30": 167.168936}, "trend_signal": 0, "fair_value": 246.936385, "relative_strength": -25.109344, "rate_of_change": -1.045953374450259, "market_dynamics": -0.215614, "expectation": {"probability": 44.4723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.885578, "high": 162.45548, "low": 155.957261, "close": 161.527161, "volume": 279300}, "trend_line": 176.813451, "activity_lines": {"activity_5": 156.019146, "activity_10": 155.28212, "activity_20": 159.935762, "activity_30": 166.06893}, "trend_signal": 0, "fair_value": 245.87475, "relative_strength": -20.563136, "rate_of_change": -0.987697458938429, "market_dynamics": 0.163411, "expectation": {"probability": 43.8199, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.527163, "high": 161.527163, "low": 153.172299, "close": 154.100616, "volume": 300900}, "trend_line": 174.833041, "activity_lines": {"activity_5": 156.08103, "activity_10": 154.877034, "activity_20": 158.89251, "activity_30": 164.603585}, "trend_signal": 0, "fair_value": 244.994696, "relative_strength": -21.837221, "rate_of_change": -1.1200561884853308, "market_dynamics": 0.453221, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.028947, "high": 165.240438, "low": 155.028947, "close": 163.383804, "volume": 189600}, "trend_line": 173.069239, "activity_lines": {"activity_5": 159.051649, "activity_10": 156.277951, "activity_20": 158.88809, "activity_30": 163.864925}, "trend_signal": 0, "fair_value": 244.294474, "relative_strength": -19.202933, "rate_of_change": -1.0088493513076846, "market_dynamics": 0.708494, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.383793, "high": 168.953698, "low": 160.598846, "close": 163.383804, "volume": 635100}, "trend_line": 171.33638, "activity_lines": {"activity_5": 160.846399, "activity_10": 157.678867, "activity_20": 158.949978, "activity_30": 163.240058}, "trend_signal": 0, "fair_value": 243.491117, "relative_strength": -17.490336, "rate_of_change": -1.0012518746904635, "market_dynamics": 1.04935, "expectation": {"probability": 46.0958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.312103, "high": 170.810333, "low": 162.455469, "close": 170.810333, "volume": 126700}, "trend_line": 170.005793, "activity_lines": {"activity_5": 164.497779, "activity_10": 160.446939, "activity_20": 159.763361, "activity_30": 163.20612}, "trend_signal": 0, "fair_value": 242.689528, "relative_strength": -11.325138, "rate_of_change": -0.7765933889813593, "market_dynamics": 1.119208, "expectation": {"probability": 42.8137, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.810336, "high": 171.738653, "low": 161.527162, "close": 169.882019, "volume": 310200}, "trend_line": 168.613317, "activity_lines": {"activity_5": 166.911404, "activity_10": 162.759293, "activity_20": 160.519276, "activity_30": 163.198134}, "trend_signal": 0, "fair_value": 241.973664, "relative_strength": -12.039649, "rate_of_change": -0.8190756182055609, "market_dynamics": 1.286869, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 170.810325, "high": 177.308556, "low": 169.882008, "close": 175.45192, "volume": 212800}, "trend_line": 167.592169, "activity_lines": {"activity_5": 170.624672, "activity_10": 165.729908, "activity_20": 161.827761, "activity_30": 163.639334}, "trend_signal": 0, "fair_value": 241.333612, "relative_strength": -7.72519, "rate_of_change": -0.6056152729620891, "market_dynamics": 1.332179, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.45191, "high": 175.45191, "low": 170.81033, "close": 174.523605, "volume": 116800}, "trend_line": 167.097066, "activity_lines": {"activity_5": 172.605082, "activity_10": 168.092898, "activity_20": 163.047835, "activity_30": 164.086524}, "trend_signal": 0, "fair_value": 240.750636, "relative_strength": -3.742846, "rate_of_change": -0.2954213212671054, "market_dynamics": 1.240496, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.451922, "high": 176.380239, "low": 168.025382, "close": 170.810333, "volume": 209000}, "trend_line": 166.911403, "activity_lines": {"activity_5": 172.605081, "activity_10": 169.257514, "activity_20": 163.905423, "activity_30": 164.326089}, "trend_signal": 0, "fair_value": 240.195425, "relative_strength": -4.622368, "rate_of_change": -0.11111086773959587, "market_dynamics": 1.210169, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.738642, "high": 176.380227, "low": 168.953702, "close": 169.882019, "volume": 164900}, "trend_line": 166.540076, "activity_lines": {"activity_5": 171.80054, "activity_10": 169.949532, "activity_20": 164.661339, "activity_30": 164.517742}, "trend_signal": 0, "fair_value": 239.531128, "relative_strength": -5.070654, "rate_of_change": -0.22246952174981593, "market_dynamics": 1.135706, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.882007, "high": 171.73865, "low": 167.097074, "close": 170.810333, "volume": 151800}, "trend_line": 166.137805, "activity_lines": {"activity_5": 171.367325, "activity_10": 170.574036, "activity_20": 165.487983, "activity_30": 164.793243}, "trend_signal": 0, "fair_value": 238.689431, "relative_strength": -5.678522, "rate_of_change": -0.24154606486429916, "market_dynamics": 1.070549, "expectation": {"probability": 42.3268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.73865, "high": 177.369091, "low": 168.953691, "close": 172.626602, "volume": 240300}, "trend_line": 165.672301, "activity_lines": {"activity_5": 171.477645, "activity_10": 171.359986, "activity_20": 166.469923, "activity_30": 165.211875}, "trend_signal": 0, "fair_value": 237.893616, "relative_strength": -2.773885, "rate_of_change": -0.2801914952469617, "market_dynamics": 1.091859, "expectation": {"probability": 43.0317, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.4721, "high": 175.4721, "low": 147.965656, "close": 148.914154, "volume": 310100}, "trend_line": 164.725821, "activity_lines": {"activity_5": 163.87217, "activity_10": 167.497745, "activity_20": 165.136259, "activity_30": 164.130704}, "trend_signal": 0, "fair_value": 237.038597, "relative_strength": -7.341893, "rate_of_change": -0.5712964655449604, "market_dynamics": 0.786838, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.429181, "high": 174.523599, "low": 130.8927, "close": 154.605148, "volume": 4721100}, "trend_line": 164.12376, "activity_lines": {"activity_5": 159.87099, "activity_10": 164.933315, "activity_20": 164.413498, "activity_30": 163.477757}, "trend_signal": 0, "fair_value": 236.254859, "relative_strength": -2.780668, "rate_of_change": -0.36549279059291623, "market_dynamics": 0.605203, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.34763, "high": 175.472092, "low": 155.553638, "close": 165.03862, "volume": 1404100}, "trend_line": 163.714763, "activity_lines": {"activity_5": 160.427979, "activity_10": 164.425492, "activity_20": 164.730625, "activity_30": 163.53678}, "trend_signal": 0, "fair_value": 235.491602, "relative_strength": 0.77211, "rate_of_change": -0.24920035953356137, "market_dynamics": 0.438491, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.090126, "high": 172.626607, "low": 158.399132, "close": 165.987122, "volume": 1229400}, "trend_line": 163.430213, "activity_lines": {"activity_5": 161.62403, "activity_10": 164.195064, "activity_20": 165.09042, "activity_30": 163.683384}, "trend_signal": 0, "fair_value": 234.792424, "relative_strength": -0.962608, "rate_of_change": -0.17380839380990695, "market_dynamics": 0.220454, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.935623, "high": 169.781117, "low": 161.244633, "close": 166.935623, "volume": 195800}, "trend_line": 163.146337, "activity_lines": {"activity_5": 163.457794, "activity_10": 164.207908, "activity_20": 165.466264, "activity_30": 163.90954}, "trend_signal": 1, "fair_value": 234.122528, "relative_strength": -2.924175, "rate_of_change": -0.1736986049207564, "market_dynamics": 0.248929, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.884113, "high": 168.832607, "low": 163.141621, "close": 167.884109, "volume": 204500}, "trend_line": 162.986908, "activity_lines": {"activity_5": 165.987119, "activity_10": 164.548045, "activity_20": 165.858059, "activity_30": 164.215202}, "trend_signal": 1, "fair_value": 233.441311, "relative_strength": -3.577254, "rate_of_change": -0.09772147075541679, "market_dynamics": 0.178176, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.832611, "high": 184.957081, "low": 163.141631, "close": 178.317596, "volume": 756300}, "trend_line": 163.329981, "activity_lines": {"activity_5": 170.72961, "activity_10": 166.905897, "activity_20": 167.138099, "activity_30": 165.204279}, "trend_signal": 1, "fair_value": 232.809575, "relative_strength": 2.127249, "rate_of_change": 0.21049113957055002, "market_dynamics": 0.215499, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.369102, "high": 186.854081, "low": 175.472106, "close": 177.369095, "volume": 377800}, "trend_line": 163.703326, "activity_lines": {"activity_5": 173.575104, "activity_10": 168.954799, "activity_20": 168.212487, "activity_30": 166.110028}, "trend_signal": 1, "fair_value": 232.17756, "relative_strength": 3.602054, "rate_of_change": 0.22858326298342033, "market_dynamics": 0.231888, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.317592, "high": 184.008572, "low": 176.420589, "close": 179.266083, "volume": 296800}, "trend_line": 164.10896, "activity_lines": {"activity_5": 176.230895, "activity_10": 171.21248, "activity_20": 169.37, "activity_30": 167.114077}, "trend_signal": 1, "fair_value": 231.517105, "relative_strength": 2.866104, "rate_of_change": 0.24778604681495112, "market_dynamics": 0.353919, "expectation": {"probability": 36.8186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.26609, "high": 183.060085, "low": 178.317589, "close": 181.163086, "volume": 151600}, "trend_line": 164.794435, "activity_lines": {"activity_5": 178.633757, "activity_10": 173.661329, "activity_20": 170.623708, "activity_30": 168.214343}, "trend_signal": 1, "fair_value": 230.89781, "relative_strength": 4.886305, "rate_of_change": 0.4176950484604843, "market_dynamics": 0.511217, "expectation": {"probability": 38.2533, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181.163086, "high": 183.060082, "low": 171.678101, "close": 175.472092, "volume": 169100}, "trend_line": 165.197378, "activity_lines": {"activity_5": 178.191123, "activity_10": 174.920243, "activity_20": 171.206548, "activity_30": 168.903224}, "trend_signal": 1, "fair_value": 230.387033, "relative_strength": 1.721765, "rate_of_change": 0.24451250432090949, "market_dynamics": 0.508563, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.420597, "high": 182.11158, "low": 176.420597, "close": 180.214584, "volume": 82000}, "trend_line": 165.727461, "activity_lines": {"activity_5": 178.823454, "activity_10": 176.558557, "activity_20": 172.183491, "activity_30": 169.872076}, "trend_signal": 1, "fair_value": 229.895058, "relative_strength": 3.288782, "rate_of_change": 0.3208785795619704, "market_dynamics": 0.606257, "expectation": {"probability": 39.3127, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.266094, "high": 183.060085, "low": 177.369091, "close": 180.214584, "volume": 123800}, "trend_line": 166.566982, "activity_lines": {"activity_5": 179.329319, "activity_10": 177.731245, "activity_20": 173.080287, "activity_30": 170.80673}, "trend_signal": 1, "fair_value": 229.420482, "relative_strength": -0.79704, "rate_of_change": 0.5065672248487476, "market_dynamics": 0.707775, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 183.060089, "high": 184.957085, "low": 179.266098, "close": 182.111588, "volume": 118300}, "trend_line": 167.624456, "activity_lines": {"activity_5": 180.27782, "activity_10": 178.972916, "activity_20": 174.112968, "activity_30": 171.809607}, "trend_signal": 1, "fair_value": 228.975467, "relative_strength": 1.400403, "rate_of_change": 0.6348641173074826, "market_dynamics": 0.835775, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 181.163093, "high": 185.905571, "low": 181.163093, "close": 184.008575, "volume": 76700}, "trend_line": 168.714219, "activity_lines": {"activity_5": 181.668949, "activity_10": 180.266322, "activity_20": 175.268079, "activity_30": 172.866647}, "trend_signal": 1, "fair_value": 228.571612, "relative_strength": 3.286216, "rate_of_change": 0.6501217220952561, "market_dynamics": 1.044341, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 184.957073, "high": 187.802574, "low": 182.11158, "close": 185.905579, "volume": 98800}, "trend_line": 170.052879, "activity_lines": {"activity_5": 183.502714, "activity_10": 181.59422, "activity_20": 176.56311, "activity_30": 173.975767}, "trend_signal": 1, "fair_value": 228.168317, "relative_strength": 3.970138, "rate_of_change": 0.7934482392381972, "market_dynamics": 1.18142, "expectation": {"probability": 42.0123, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.905579, "high": 196.33905, "low": 184.957081, "close": 196.33905, "volume": 151500}, "trend_line": 171.460827, "activity_lines": {"activity_5": 188.118737, "activity_10": 184.49145, "activity_20": 178.797606, "activity_30": 175.671649}, "trend_signal": 1, "fair_value": 227.802903, "relative_strength": 5.802051, "rate_of_change": 0.8279471704798391, "market_dynamics": 1.310063, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 199.18454, "high": 205.824036, "low": 196.339046, "close": 199.18454, "volume": 257400}, "trend_line": 172.870793, "activity_lines": {"activity_5": 192.608292, "activity_10": 187.578379, "activity_20": 181.181535, "activity_30": 177.460276}, "trend_signal": 1, "fair_value": 227.37453, "relative_strength": 9.246692, "rate_of_change": 0.8223254399676944, "market_dynamics": 1.402305, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.184551, "high": 203.927037, "low": 187.802574, "close": 193.493561, "volume": 257100}, "trend_line": 173.936339, "activity_lines": {"activity_5": 193.93619, "activity_10": 189.233939, "activity_20": 182.883931, "activity_30": 178.790777}, "trend_signal": 1, "fair_value": 226.967677, "relative_strength": 3.71732, "rate_of_change": 0.6163828958660541, "market_dynamics": 1.416494, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 192.545063, "high": 192.545063, "low": 184.008575, "close": 187.802567, "volume": 252400}, "trend_line": 175.059738, "activity_lines": {"activity_5": 192.608292, "activity_10": 189.596093, "activity_20": 183.936311, "activity_30": 179.685372}, "trend_signal": 1, "fair_value": 226.495342, "relative_strength": -2.769642, "rate_of_change": 0.6458679114776621, "market_dynamics": 1.336456, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 192.545055, "high": 202.030033, "low": 190.64806, "close": 195.390549, "volume": 252900}, "trend_line": 176.126629, "activity_lines": {"activity_5": 193.556788, "activity_10": 191.217161, "activity_20": 185.639091, "activity_30": 180.997038}, "trend_signal": 1, "fair_value": 226.060049, "relative_strength": 3.008404, "rate_of_change": 0.6094439602097418, "market_dynamics": 1.287168, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.236046, "high": 200.133038, "low": 195.390552, "close": 199.18454, "volume": 94900}, "trend_line": 177.319987, "activity_lines": {"activity_5": 195.137617, "activity_10": 193.165893, "activity_20": 187.481886, "activity_30": 182.484645}, "trend_signal": 1, "fair_value": 225.695475, "relative_strength": 4.874104, "rate_of_change": 0.6775568275936226, "market_dynamics": 1.195379, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.184548, "high": 199.184548, "low": 194.442058, "close": 197.287552, "volume": 76900}, "trend_line": 178.202561, "activity_lines": {"activity_5": 195.896417, "activity_10": 194.424809, "activity_20": 188.931733, "activity_30": 183.772875}, "trend_signal": 1, "fair_value": 225.324542, "relative_strength": 3.278071, "rate_of_change": 0.4977295650264205, "market_dynamics": 1.121601, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.236053, "high": 199.18454, "low": 193.493553, "close": 195.390549, "volume": 106800}, "trend_line": 179.052845, "activity_lines": {"activity_5": 196.149349, "activity_10": 195.028398, "activity_20": 190.047347, "activity_30": 184.881777}, "trend_signal": 1, "fair_value": 225.005248, "relative_strength": -1.56034, "rate_of_change": 0.4771446578705386, "market_dynamics": 1.089399, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.33905, "high": 196.339054, "low": 193.493553, "close": 195.390549, "volume": 77900}, "trend_line": 179.717466, "activity_lines": {"activity_5": 196.275815, "activity_10": 195.390551, "activity_20": 191.022945, "activity_30": 185.935823}, "trend_signal": 1, "fair_value": 223.989956, "relative_strength": -2.013082, "rate_of_change": 0.3711870649137192, "market_dynamics": 0.97, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.390552, "high": 204.875531, "low": 194.442055, "close": 202.030045, "volume": 105000}, "trend_line": 180.634348, "activity_lines": {"activity_5": 198.109581, "activity_10": 196.75294, "activity_20": 192.495375, "activity_30": 187.375344}, "trend_signal": 1, "fair_value": 223.249224, "relative_strength": 0.594161, "rate_of_change": 0.5101796839267625, "market_dynamics": 0.900216, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.081535, "high": 203.927033, "low": 192.545063, "close": 193.493561, "volume": 156800}, "trend_line": 181.390455, "activity_lines": {"activity_5": 196.655219, "activity_10": 196.270069, "activity_20": 192.992208, "activity_30": 188.204971}, "trend_signal": 1, "fair_value": 222.47697, "relative_strength": -4.39862, "rate_of_change": 0.41858428829937394, "market_dynamics": 0.627377, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 194.442055, "high": 197.287548, "low": 189.699566, "close": 192.545059, "volume": 111600}, "trend_line": 182.14589, "activity_lines": {"activity_5": 195.264088, "activity_10": 195.66648, "activity_20": 193.326441, "activity_30": 188.924622}, "trend_signal": 1, "fair_value": 221.623237, "relative_strength": -9.315191, "rate_of_change": 0.4164689922631296, "market_dynamics": 0.310122, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 192.545056, "high": 192.545056, "low": 185.905571, "close": 189.69957, "volume": 99100}, "trend_line": 182.775531, "activity_lines": {"activity_5": 193.240627, "activity_10": 194.666247, "activity_20": 193.317408, "activity_30": 189.411957}, "trend_signal": 1, "fair_value": 220.896264, "relative_strength": -9.576581, "rate_of_change": 0.34567949899939676, "market_dynamics": -0.059325, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.69957, "high": 199.184544, "low": 189.69957, "close": 192.545059, "volume": 151600}, "trend_line": 183.43948, "activity_lines": {"activity_5": 192.545061, "activity_10": 194.252357, "activity_20": 193.529691, "activity_30": 190.042249}, "trend_signal": 1, "fair_value": 220.27453, "relative_strength": -11.2329, "rate_of_change": 0.3632592373647665, "market_dynamics": -0.412033, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.442055, "high": 194.442055, "low": 187.802574, "close": 191.596558, "volume": 166000}, "trend_line": 184.862226, "activity_lines": {"activity_5": 191.723028, "activity_10": 193.579785, "activity_20": 193.59744, "activity_30": 190.568512}, "trend_signal": 1, "fair_value": 219.606117, "relative_strength": -16.646428, "rate_of_change": 0.7755942177768872, "market_dynamics": -0.577471, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.648071, "high": 196.339058, "low": 188.751072, "close": 194.442062, "volume": 47700}, "trend_line": 186.190124, "activity_lines": {"activity_5": 192.545061, "activity_10": 193.493559, "activity_20": 193.859407, "activity_30": 191.186566}, "trend_signal": 1, "fair_value": 219.257543, "relative_strength": -11.739609, "rate_of_change": 0.7183176513302424, "market_dynamics": -0.71084, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.493561, "high": 196.339059, "low": 181.163093, "close": 186.85408, "volume": 280700}, "trend_line": 186.917306, "activity_lines": {"activity_5": 190.774534, "activity_10": 192.113927, "activity_20": 193.330959, "activity_30": 191.229402}, "trend_signal": 1, "fair_value": 218.999528, "relative_strength": -15.159346, "rate_of_change": 0.3905588461824103, "market_dynamics": -0.685118, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 186.85408, "high": 190.648064, "low": 180.214584, "close": 184.957077, "volume": 142100}, "trend_line": 187.549637, "activity_lines": {"activity_5": 188.751071, "activity_10": 190.579085, "activity_20": 192.590227, "activity_30": 191.102935}, "trend_signal": 1, "fair_value": 218.735153, "relative_strength": -12.809949, "rate_of_change": 0.3382945183256566, "market_dynamics": -0.808219, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.905579, "high": 186.854077, "low": 180.214592, "close": 184.008575, "volume": 155400}, "trend_line": 188.118736, "activity_lines": {"activity_5": 186.727607, "activity_10": 189.061487, "activity_20": 191.745612, "activity_30": 190.87448}, "trend_signal": 0, "fair_value": 218.534297, "relative_strength": -15.92047, "rate_of_change": 0.30343913702164227, "market_dynamics": -0.899826, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186.854069, "high": 188.751064, "low": 183.060078, "close": 183.060089, "volume": 79100}, "trend_line": 188.624602, "activity_lines": {"activity_5": 184.95708, "activity_10": 187.578382, "activity_20": 190.810665, "activity_30": 190.548115}, "trend_signal": 0, "fair_value": 218.338962, "relative_strength": -16.666546, "rate_of_change": 0.2689078242583968, "market_dynamics": -1.014512, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.060089, "high": 184.957085, "low": 179.266087, "close": 180.214584, "volume": 141700}, "trend_line": 188.687835, "activity_lines": {"activity_5": 182.807149, "activity_10": 185.922821, "activity_20": 189.618267, "activity_30": 190.005534}, "trend_signal": 0, "fair_value": 218.131186, "relative_strength": -18.41402, "rate_of_change": 0.033523198633440596, "market_dynamics": -1.165803, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.266087, "high": 182.111588, "low": 177.369095, "close": 177.369095, "volume": 118000}, "trend_line": 188.687835, "activity_lines": {"activity_5": 180.65722, "activity_10": 183.991335, "activity_20": 188.231654, "activity_30": 189.275292}, "trend_signal": 0, "fair_value": 217.997969, "relative_strength": -17.47921, "rate_of_change": 0.0, "market_dynamics": -1.256499, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.214592, "high": 181.163082, "low": 177.369099, "close": 179.266083, "volume": 158800}, "trend_line": 188.687835, "activity_lines": {"activity_5": 179.771953, "activity_10": 182.680682, "activity_20": 187.129589, "activity_30": 188.667437}, "trend_signal": 0, "fair_value": 217.813113, "relative_strength": -18.533841, "rate_of_change": 0.0, "market_dynamics": -1.291843, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.266094, "high": 182.111588, "low": 179.26609, "close": 181.163086, "volume": 39100}, "trend_line": 188.687835, "activity_lines": {"activity_5": 179.89842, "activity_10": 181.904638, "activity_20": 186.275941, "activity_30": 188.18197}, "trend_signal": 0, "fair_value": 217.431618, "relative_strength": -16.876717, "rate_of_change": 0.0, "market_dynamics": -1.303792, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.11158, "high": 191.596562, "low": 181.163082, "close": 188.751068, "volume": 238700}, "trend_line": 189.130467, "activity_lines": {"activity_5": 182.743914, "activity_10": 182.715172, "activity_20": 186.176574, "activity_30": 188.186049}, "trend_signal": 0, "fair_value": 217.127763, "relative_strength": -15.881472, "rate_of_change": 0.23458428043334284, "market_dynamics": -0.967343, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.69957, "high": 193.493561, "low": 188.751072, "close": 189.69957, "volume": 288600}, "trend_line": 189.446633, "activity_lines": {"activity_5": 185.526176, "activity_10": 183.749898, "activity_20": 186.199158, "activity_30": 188.222766}, "trend_signal": 0, "fair_value": 216.754589, "relative_strength": -18.409631, "rate_of_change": 0.16716820140880911, "market_dynamics": -0.554992, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.699562, "high": 190.64806, "low": 184.008583, "close": 188.751068, "volume": 438700}, "trend_line": 189.731183, "activity_lines": {"activity_5": 187.359939, "activity_10": 184.698396, "activity_20": 186.176575, "activity_30": 188.17789}, "trend_signal": 0, "fair_value": 216.189735, "relative_strength": -18.469729, "rate_of_change": 0.15020061084959788, "market_dynamics": -0.160509, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188.751064, "high": 189.699562, "low": 184.957084, "close": 186.85408, "volume": 315800}, "trend_line": 189.889266, "activity_lines": {"activity_5": 187.802574, "activity_10": 185.267496, "activity_20": 186.013976, "activity_30": 187.992271}, "trend_signal": 0, "fair_value": 215.72872, "relative_strength": -18.267645, "rate_of_change": 0.08331946151413859, "market_dynamics": 0.242083, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.854076, "high": 220.0515, "low": 185.905579, "close": 193.493561, "volume": 1599100}, "trend_line": 190.205432, "activity_lines": {"activity_5": 189.952502, "activity_10": 187.009283, "activity_20": 186.524358, "activity_30": 188.224806}, "trend_signal": 0, "fair_value": 215.310266, "relative_strength": -16.501954, "rate_of_change": 0.166500195961582, "market_dynamics": 0.456048, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.287548, "high": 236.175954, "low": 194.442054, "close": 211.515015, "volume": 1760500}, "trend_line": 191.05908, "activity_lines": {"activity_5": 197.287551, "activity_10": 191.855244, "activity_20": 188.760103, "activity_30": 189.599618}, "trend_signal": 0, "fair_value": 214.786935, "relative_strength": -12.789046, "rate_of_change": 0.44880316562147005, "market_dynamics": 0.743159, "expectation": {"probability": 48.712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 223.845493, "high": 255.145925, "low": 218.154506, "close": 225.742477, "volume": 1184200}, "trend_line": 192.039194, "activity_lines": {"activity_5": 207.84749, "activity_10": 198.770655, "activity_20": 192.305677, "activity_30": 191.837256}, "trend_signal": 0, "fair_value": 214.418605, "relative_strength": -6.499324, "rate_of_change": 0.5129900133508518, "market_dynamics": 1.028414, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 227.639484, "high": 231.433468, "low": 220.051498, "close": 223.84549, "volume": 304000}, "trend_line": 192.861226, "activity_lines": {"activity_5": 215.37224, "activity_10": 204.513378, "activity_20": 195.51702, "activity_30": 193.889275}, "trend_signal": 1, "fair_value": 214.038116, "relative_strength": -10.111105, "rate_of_change": 0.4280542856267032, "market_dynamics": 1.276096, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.051494, "high": 230.48497, "low": 208.669517, "close": 220.051498, "volume": 402200}, "trend_line": 193.746491, "activity_lines": {"activity_5": 219.292698, "activity_10": 208.72126, "activity_20": 198.217981, "activity_30": 195.643487}, "trend_signal": 1, "fair_value": 213.488306, "relative_strength": -6.216608, "rate_of_change": 0.45901657806531004, "market_dynamics": 1.310912, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.566521, "high": 225.742481, "low": 206.772529, "close": 214.360504, "volume": 153800}, "trend_line": 194.631755, "activity_lines": {"activity_5": 219.102997, "activity_10": 211.152862, "activity_20": 200.232409, "activity_30": 196.973423}, "trend_signal": 1, "fair_value": 212.832415, "relative_strength": -5.324715, "rate_of_change": 0.4569187268532293, "market_dynamics": 1.141904, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.360504, "high": 220.999996, "low": 211.515011, "close": 216.257507, "volume": 116200}, "trend_line": 195.32732, "activity_lines": {"activity_5": 218.1545, "activity_10": 213.325784, "activity_20": 202.323621, "activity_30": 198.368633}, "trend_signal": 1, "fair_value": 212.298884, "relative_strength": -3.474269, "rate_of_change": 0.3573748795513804, "market_dynamics": 0.938157, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.669518, "high": 264.630891, "low": 202.030033, "close": 221.0, "volume": 3079300}, "trend_line": 196.054502, "activity_lines": {"activity_5": 218.470668, "activity_10": 215.860861, "activity_20": 204.749066, "activity_30": 200.024935}, "trend_signal": 1, "fair_value": 211.864844, "relative_strength": -1.127553, "rate_of_change": 0.372288935311265, "market_dynamics": 0.968736, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.0, "high": 234.0, "low": 223.0, "close": 226.0, "volume": 258300}, "trend_line": 197.011584, "activity_lines": {"activity_5": 220.769668, "activity_10": 218.73593, "activity_20": 207.524235, "activity_30": 201.956902}, "trend_signal": 1, "fair_value": 211.550705, "relative_strength": 1.656313, "rate_of_change": 0.4881713963395676, "market_dynamics": 0.929829, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.0, "high": 239.0, "low": 226.0, "close": 231.0, "volume": 134700}, "trend_line": 198.198566, "activity_lines": {"activity_5": 224.591701, "activity_10": 221.842837, "activity_20": 210.589185, "activity_30": 204.149703}, "trend_signal": 1, "fair_value": 211.251047, "relative_strength": -2.78846, "rate_of_change": 0.6024935061686527, "market_dynamics": 1.004635, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 233.0, "high": 237.0, "low": 229.0, "close": 231.0, "volume": 104400}, "trend_line": 199.385547, "activity_lines": {"activity_5": 227.683834, "activity_10": 224.147091, "activity_20": 213.434883, "activity_30": 206.265925}, "trend_signal": 1, "fair_value": 210.998243, "relative_strength": -5.017406, "rate_of_change": 0.5988847568150433, "market_dynamics": 1.05917, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.0, "high": 243.0, "low": 228.0, "close": 230.0, "volume": 148700}, "trend_line": 200.317879, "activity_lines": {"activity_5": 229.333333, "activity_10": 225.587591, "activity_20": 215.961575, "activity_30": 208.241051}, "trend_signal": 1, "fair_value": 210.768312, "relative_strength": -7.05017, "rate_of_change": 0.46760259909912244, "market_dynamics": 0.929357, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 238.0, "high": 238.0, "low": 226.0, "close": 227.0, "volume": 134000}, "trend_line": 201.434761, "activity_lines": {"activity_5": 229.066667, "activity_10": 226.146546, "activity_20": 217.979029, "activity_30": 209.962478}, "trend_signal": 1, "fair_value": 210.460583, "relative_strength": -7.641695, "rate_of_change": 0.5575548251486847, "market_dynamics": 0.832364, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.0, "high": 234.0, "low": 228.0, "close": 230.0, "volume": 32800}, "trend_line": 202.683259, "activity_lines": {"activity_5": 229.4, "activity_10": 227.228091, "activity_20": 220.059409, "activity_30": 211.805397}, "trend_signal": 1, "fair_value": 210.248222, "relative_strength": -10.860988, "rate_of_change": 0.6198026566030397, "market_dynamics": 0.712368, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.0, "high": 240.0, "low": 223.0, "close": 235.0, "volume": 254600}, "trend_line": 204.193273, "activity_lines": {"activity_5": 231.133333, "activity_10": 229.106828, "activity_20": 222.365357, "activity_30": 213.890348}, "trend_signal": 1, "fair_value": 210.138192, "relative_strength": -6.597329, "rate_of_change": 0.7450117032112713, "market_dynamics": 0.641271, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 233.0, "high": 236.0, "low": 228.0, "close": 232.0, "volume": 203900}, "trend_line": 205.508438, "activity_lines": {"activity_5": 231.6, "activity_10": 230.168318, "activity_20": 224.12019, "activity_30": 215.68433}, "trend_signal": 1, "fair_value": 210.102638, "relative_strength": -10.130794, "rate_of_change": 0.644078514770664, "market_dynamics": 0.480791, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.0, "high": 250.0, "low": 226.0, "close": 245.0, "volume": 383600}, "trend_line": 207.288552, "activity_lines": {"activity_5": 236.333333, "activity_10": 233.272727, "activity_20": 226.871039, "activity_30": 218.232173}, "trend_signal": 1, "fair_value": 210.162131, "relative_strength": -8.931956, "rate_of_change": 0.8661999562275868, "market_dynamics": 0.487839, "expectation": {"probability": 48.7411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01d9a3c5-113e-4780-8977-503006ec6ad1/", "share_image": "https://sharemaestro.com/terminal/01d9a3c5-113e-4780-8977-503006ec6ad1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}