{"ticker": {"uuid": "01df11b8-2dfd-4760-9dd4-537834f3c2b0", "symbol": "LLY3", "name": "Leverage Shares 3x Long Eli Lilly (LLY) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LLY3 rose 19.66%, moving from 34.33 to 41.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.08"}, {"label": "12-Week Change", "value": "19.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.950001, "high": 46.419998, "low": 38.380001, "close": 41.080002, "volume": 1272}, "trend_line": 38.790833, "activity_lines": {"activity_5": 36.126667, "activity_10": 32.33, "activity_20": 32.362619, "activity_30": 35.319021}, "trend_signal": 0, "fair_value": 38.422903, "relative_strength": null, "rate_of_change": 1.1908385102200638, "market_dynamics": -0.092757, "expectation": {"probability": 53.5484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 25.969999, "high": 27.200001, "low": 25.290001, "close": 27.385, "volume": 446}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.139999, "high": 36.25, "low": 30.139999, "close": 32.365002, "volume": 634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.875001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.165001, "high": 46.759998, "low": 38.98, "close": 46.349998, "volume": 3420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.130001, "high": 49.68, "low": 44.599998, "close": 49.365002, "volume": 1047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.866251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.0, "high": 59.07, "low": 49.0, "close": 51.994999, "volume": 4219}, "trend_line": null, "activity_lines": {"activity_5": 45.906667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.220001, "high": 53.220001, "low": 43.23, "close": 43.355, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": 46.527667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.8025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.310001, "high": 45.09, "low": 39.139999, "close": 43.674999, "volume": 8080}, "trend_line": null, "activity_lines": {"activity_5": 46.190666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.48, "high": 51.830002, "low": 45.669998, "close": 49.544998, "volume": 4169}, "trend_line": null, "activity_lines": {"activity_5": 47.056332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.004375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.459999, "high": 50.119999, "low": 49.459999, "close": 50.465, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 48.015666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.439999, "high": 52.09, "low": 50.0, "close": 49.404999, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 48.548332, "activity_10": 47.255454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.3905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.580002, "high": 55.41, "low": 45.59, "close": 50.5, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": 49.618666, "activity_10": 48.366272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.945909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.09, "high": 50.869999, "low": 42.91, "close": 45.419998, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": 48.519332, "activity_10": 48.133181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.985416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.619999, "high": 51.810001, "low": 42.0, "close": 49.424999, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 48.638666, "activity_10": 48.390908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.326923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.639999, "high": 47.639999, "low": 41.330002, "close": 43.470001, "volume": 755}, "trend_line": null, "activity_lines": {"activity_5": 46.781, "activity_10": 47.509999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.194285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.189999, "high": 51.509998, "low": 39.279999, "close": 42.785, "volume": 873}, "trend_line": null, "activity_lines": {"activity_5": 45.161333, "activity_10": 46.611727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.033666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7641, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.09, "high": 49.130001, "low": 38.509998, "close": 42.285, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 43.816333, "activity_10": 45.79, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.861875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.060001, "high": 42.41, "low": 38.459999, "close": 38.169998, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 41.647333, "activity_10": 44.239545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.468235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.799999, "high": 41.900002, "low": 37.799999, "close": 39.685001, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 40.466667, "activity_10": 43.064636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.2025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.84, "high": 41.919998, "low": 33.189999, "close": 33.189999, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 37.770333, "activity_10": 40.88809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.622894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.279999, "high": 36.52, "low": 33.080002, "close": 34.330002, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 36.139334, "activity_10": 39.232909, "activity_20": 42.616476, "activity_30": null}, "trend_signal": 0, "fair_value": 43.15825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.610001, "high": 34.610001, "low": 26.440001, "close": 27.26, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 32.715334, "activity_10": 36.566364, "activity_20": 41.102357, "activity_30": null}, "trend_signal": 0, "fair_value": 42.40119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.51, "high": 27.51, "low": 24.969999, "close": 24.5175, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 29.378834, "activity_10": 33.823727, "activity_20": 39.327643, "activity_30": null}, "trend_signal": 0, "fair_value": 41.588295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.0, "high": 30.25, "low": 24.0, "close": 28.52, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": 28.286667, "activity_10": 32.188864, "activity_20": 37.971488, "activity_30": null}, "trend_signal": 0, "fair_value": 41.020108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.870001, "high": 30.040001, "low": 26.25, "close": 28.34, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 27.878833, "activity_10": 30.901364, "activity_20": 36.683095, "activity_30": null}, "trend_signal": 0, "fair_value": 40.491771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.629999, "high": 28.129999, "low": 25.459999, "close": 26.865, "volume": 3372}, "trend_line": null, "activity_lines": {"activity_5": 27.302667, "activity_10": 29.620773, "activity_20": 35.354345, "activity_30": null}, "trend_signal": 0, "fair_value": 39.9467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.940001, "high": 27.040001, "low": 22.4, "close": 22.942499, "volume": 4164}, "trend_line": null, "activity_lines": {"activity_5": 25.916666, "activity_10": 27.916454, "activity_20": 33.77169, "activity_30": null}, "trend_signal": 0, "fair_value": 39.292692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.045, "high": 30.24, "low": 20.924999, "close": 29.27, "volume": 5181}, "trend_line": null, "activity_lines": {"activity_5": 26.927666, "activity_10": 27.714273, "activity_20": 32.888857, "activity_30": null}, "trend_signal": 0, "fair_value": 38.921481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.73, "high": 31.879999, "low": 29.73, "close": 28.17, "volume": 1624}, "trend_line": null, "activity_lines": {"activity_5": 27.255166, "activity_10": 27.473909, "activity_20": 31.969857, "activity_30": null}, "trend_signal": 0, "fair_value": 38.5375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.280001, "high": 34.5, "low": 27.27, "close": 33.029999, "volume": 2723}, "trend_line": null, "activity_lines": {"activity_5": 29.226, "activity_10": 28.326545, "activity_20": 31.6155, "activity_30": null}, "trend_signal": 0, "fair_value": 38.347586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.092757, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.67, "high": 38.299999, "low": 30.58, "close": 37.950001, "volume": 1761}, "trend_line": 38.334333, "activity_lines": {"activity_5": 32.524167, "activity_10": 30.076636, "activity_20": 31.812738, "activity_30": 35.141882}, "trend_signal": 0, "fair_value": 38.334333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.123676, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.950001, "high": 46.419998, "low": 38.380001, "close": 41.080002, "volume": 1272}, "trend_line": 38.790833, "activity_lines": {"activity_5": 36.126667, "activity_10": 32.33, "activity_20": 32.362619, "activity_30": 35.319021}, "trend_signal": 0, "fair_value": 38.422903, "relative_strength": null, "rate_of_change": 1.1908385102200638, "market_dynamics": -0.092757, "expectation": {"probability": 53.5484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01df11b8-2dfd-4760-9dd4-537834f3c2b0/", "share_image": "https://sharemaestro.com/terminal/01df11b8-2dfd-4760-9dd4-537834f3c2b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}