{"ticker": {"uuid": "01dfb414-0ff5-4d77-9e2a-d043db446f34", "symbol": "NILASPACES", "name": "Nila Spaces Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NILASPACES fell 3.60%, moving from 13.07 to 12.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.17 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 48.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.60"}, {"label": "12-Week Change", "value": "-3.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.17"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.18, "high": 13.18, "low": 12.45, "close": 12.6, "volume": 2018603}, "trend_line": 14.543667, "activity_lines": {"activity_5": 13.312, "activity_10": 13.473091, "activity_20": 13.48181, "activity_30": 13.848753}, "trend_signal": 0, "fair_value": 10.499808, "relative_strength": -9.172105, "rate_of_change": -1.135230645897984, "market_dynamics": 0.377753, "expectation": {"probability": 48.8238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.6, "close": 2.75, "volume": 1409846}, "trend_line": 3.111667, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.750909, "activity_20": 2.783095, "activity_30": 2.901935}, "trend_signal": 0, "fair_value": 2.548718, "relative_strength": -17.611933, "rate_of_change": -0.9023248407643294, "market_dynamics": 0.249441, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.65, "close": 2.75, "volume": 1307342}, "trend_line": 3.083333, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.742727, "activity_20": 2.775238, "activity_30": 2.878602}, "trend_signal": 0, "fair_value": 2.559295, "relative_strength": -18.352317, "rate_of_change": -0.9105730144003223, "market_dynamics": 0.308187, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.8, "high": 3.7, "low": 2.75, "close": 3.05, "volume": 9299889}, "trend_line": 3.065, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.791818, "activity_20": 2.798095, "activity_30": 2.876452}, "trend_signal": 0, "fair_value": 2.570192, "relative_strength": -8.488261, "rate_of_change": -0.5945838480631237, "market_dynamics": 0.660081, "expectation": {"probability": 40.507, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.05, "high": 4.1, "low": 2.95, "close": 3.75, "volume": 6199364}, "trend_line": 3.05, "activity_lines": {"activity_5": 3.153333, "activity_10": 2.965455, "activity_20": 2.888095, "activity_30": 2.920645}, "trend_signal": 0, "fair_value": 2.586538, "relative_strength": 9.31133, "rate_of_change": -0.48939641109298937, "market_dynamics": 1.046657, "expectation": {"probability": 35.5402, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.75, "high": 4.9, "low": 3.4, "close": 4.0, "volume": 26092371}, "trend_line": 3.056667, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.169091, "activity_20": 2.997857, "activity_30": 2.981935}, "trend_signal": 0, "fair_value": 2.604167, "relative_strength": 15.617959, "rate_of_change": 0.2185901639344328, "market_dynamics": 1.338797, "expectation": {"probability": 35.5627, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.5, "close": 3.5, "volume": 2054447}, "trend_line": 3.038333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.26, "activity_20": 3.055, "activity_30": 3.010538}, "trend_signal": 0, "fair_value": 2.619231, "relative_strength": 0.115872, "rate_of_change": -0.5998036423332948, "market_dynamics": 1.497966, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.2, "close": 3.45, "volume": 1388462}, "trend_line": 3.038333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.33, "activity_20": 3.10381, "activity_30": 3.037097}, "trend_signal": 0, "fair_value": 2.634615, "relative_strength": -2.166967, "rate_of_change": 0.0, "market_dynamics": 1.394539, "expectation": {"probability": 38.7834, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.25, "close": 3.4, "volume": 946945}, "trend_line": 3.035, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.38, "activity_20": 3.144524, "activity_30": 3.06043}, "trend_signal": 1, "fair_value": 2.65, "relative_strength": -3.14145, "rate_of_change": -0.10969831154123101, "market_dynamics": 1.16981, "expectation": {"probability": 35.2744, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.2, "close": 3.35, "volume": 1204676}, "trend_line": 3.028333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.409091, "activity_20": 3.177857, "activity_30": 3.080753}, "trend_signal": 1, "fair_value": 2.663462, "relative_strength": -3.986009, "rate_of_change": -0.21967051070840857, "market_dynamics": 0.887062, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.15, "close": 3.2, "volume": 1498905}, "trend_line": 3.018333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.398182, "activity_20": 3.19381, "activity_30": 3.091828}, "trend_signal": 1, "fair_value": 2.675641, "relative_strength": -7.846835, "rate_of_change": -0.3302146758629182, "market_dynamics": 0.698664, "expectation": {"probability": 33.4027, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.05, "close": 3.1, "volume": 512540}, "trend_line": 3.006667, "activity_lines": {"activity_5": 3.24, "activity_10": 3.358182, "activity_20": 3.197619, "activity_30": 3.097097}, "trend_signal": 1, "fair_value": 2.685577, "relative_strength": -10.12643, "rate_of_change": -0.38650473622360265, "market_dynamics": 0.483239, "expectation": {"probability": 32.5062, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.2, "volume": 882562}, "trend_line": 3.006667, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.33, "activity_20": 3.209524, "activity_30": 3.10957}, "trend_signal": 1, "fair_value": 2.697115, "relative_strength": -6.908978, "rate_of_change": 0.0, "market_dynamics": 0.323082, "expectation": {"probability": 32.7289, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.1, "close": 3.15, "volume": 1130096}, "trend_line": 3.006667, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.284545, "activity_20": 3.215238, "activity_30": 3.118817}, "trend_signal": 1, "fair_value": 2.709295, "relative_strength": -8.540395, "rate_of_change": 0.0, "market_dynamics": 0.152606, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.15, "high": 3.6, "low": 3.15, "close": 3.6, "volume": 1897439}, "trend_line": 3.03, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.319091, "activity_20": 3.262619, "activity_30": 3.157097}, "trend_signal": 1, "fair_value": 2.724679, "relative_strength": 2.784964, "rate_of_change": 0.7760420425673878, "market_dynamics": 0.172652, "expectation": {"probability": 32.8565, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.5, "close": 3.5, "volume": 1320245}, "trend_line": 3.048333, "activity_lines": {"activity_5": 3.39, "activity_10": 3.338182, "activity_20": 3.297143, "activity_30": 3.187419}, "trend_signal": 1, "fair_value": 2.739744, "relative_strength": -1.570168, "rate_of_change": 0.6050495049505002, "market_dynamics": 0.20435, "expectation": {"probability": 34.4785, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.3, "close": 3.3, "volume": 150857}, "trend_line": 3.066667, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.33, "activity_20": 3.309286, "activity_30": 3.203656}, "trend_signal": 1, "fair_value": 2.752885, "relative_strength": -4.604316, "rate_of_change": 0.601443477467844, "market_dynamics": 0.123489, "expectation": {"probability": 33.7281, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.1, "close": 3.1, "volume": 346720}, "trend_line": 3.078333, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.289091, "activity_20": 3.300238, "activity_30": 3.205806}, "trend_signal": 1, "fair_value": 2.765385, "relative_strength": -9.817014, "rate_of_change": 0.3804130021290345, "market_dynamics": -0.01349, "expectation": {"probability": 33.7289, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.0, "volume": 222601}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.236364, "activity_20": 3.280476, "activity_30": 3.200753}, "trend_signal": 1, "fair_value": 2.776923, "relative_strength": -12.456449, "rate_of_change": 0.16242557254201848, "market_dynamics": -0.355957, "expectation": {"probability": 35.5517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.0, "high": 3.05, "low": 3.0, "close": 3.05, "volume": 180937}, "trend_line": 3.095, "activity_lines": {"activity_5": 3.11, "activity_10": 3.2, "activity_20": 3.264286, "activity_30": 3.198602}, "trend_signal": 1, "fair_value": 2.789103, "relative_strength": -11.182674, "rate_of_change": 0.378389230096136, "market_dynamics": -0.682062, "expectation": {"probability": 36.9137, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.1, "high": 3.5, "low": 3.1, "close": 3.2, "volume": 987049}, "trend_line": 3.113333, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.196364, "activity_20": 3.260476, "activity_30": 3.205376}, "trend_signal": 0, "fair_value": 2.802564, "relative_strength": -5.361131, "rate_of_change": 0.5923424878836739, "market_dynamics": -0.75217, "expectation": {"probability": 38.6237, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.8, "close": 2.95, "volume": 693481}, "trend_line": 3.118333, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.147273, "activity_20": 3.23, "activity_30": 3.194839}, "trend_signal": 0, "fair_value": 2.814423, "relative_strength": -10.123258, "rate_of_change": 0.16059958892928877, "market_dynamics": -0.836643, "expectation": {"probability": 40.6535, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.9, "close": 3.1, "volume": 1517417}, "trend_line": 3.125, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.128182, "activity_20": 3.212857, "activity_30": 3.193656}, "trend_signal": 0, "fair_value": 2.826923, "relative_strength": -6.060551, "rate_of_change": 0.21380012974881774, "market_dynamics": -0.712472, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.25, "high": 3.45, "low": 3.1, "close": 3.25, "volume": 1981552}, "trend_line": 3.136667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.138182, "activity_20": 3.208333, "activity_30": 3.20172}, "trend_signal": 0, "fair_value": 2.840385, "relative_strength": -2.185872, "rate_of_change": 0.373344000000003, "market_dynamics": -0.440741, "expectation": {"probability": 39.3254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.1, "close": 3.3, "volume": 1370864}, "trend_line": 3.15, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.155455, "activity_20": 3.207619, "activity_30": 3.212258}, "trend_signal": 1, "fair_value": 2.854487, "relative_strength": -1.899317, "rate_of_change": 0.42506903027958715, "market_dynamics": -0.293933, "expectation": {"probability": 36.0944, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.25, "close": 3.35, "volume": 1581161}, "trend_line": 3.168333, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.187273, "activity_20": 3.21381, "activity_30": 3.225161}, "trend_signal": 1, "fair_value": 2.868269, "relative_strength": -0.446127, "rate_of_change": 0.582000000000005, "market_dynamics": 0.008105, "expectation": {"probability": 35.2365, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.4, "close": 3.45, "volume": 2375340}, "trend_line": 3.188333, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.24, "activity_20": 3.232619, "activity_30": 3.243333}, "trend_signal": 1, "fair_value": 2.882692, "relative_strength": 0.752257, "rate_of_change": 0.6312467786687832, "market_dynamics": 0.267229, "expectation": {"probability": 34.103, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.55, "high": 4.25, "low": 3.35, "close": 4.25, "volume": 9756709}, "trend_line": 3.235, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.435455, "activity_20": 3.327857, "activity_30": 3.311828}, "trend_signal": 1, "fair_value": 2.899038, "relative_strength": 20.000807, "rate_of_change": 1.4636802366628514, "market_dynamics": 0.678068, "expectation": {"probability": 34.9318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.5, "high": 5.75, "low": 4.5, "close": 4.7, "volume": 28782636}, "trend_line": 3.3, "activity_lines": {"activity_5": 4.056667, "activity_10": 3.691818, "activity_20": 3.462143, "activity_30": 3.406344}, "trend_signal": 1, "fair_value": 2.919231, "relative_strength": 29.7322, "rate_of_change": 2.009273570324573, "market_dynamics": 1.099454, "expectation": {"probability": 36.1367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.3, "close": 4.55, "volume": 2618460}, "trend_line": 3.363333, "activity_lines": {"activity_5": 4.303333, "activity_10": 3.89, "activity_20": 3.575952, "activity_30": 3.486989}, "trend_signal": 1, "fair_value": 2.938782, "relative_strength": 25.944808, "rate_of_change": 1.919181818181821, "market_dynamics": 1.357711, "expectation": {"probability": 34.2273, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.55, "close": 4.75, "volume": 2074454}, "trend_line": 3.435, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.097273, "activity_20": 3.703095, "activity_30": 3.576452}, "trend_signal": 1, "fair_value": 2.958013, "relative_strength": 28.799837, "rate_of_change": 2.1308327186157348, "market_dynamics": 1.5436, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.6, "close": 4.95, "volume": 1971831}, "trend_line": 3.508333, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.312727, "activity_20": 3.841905, "activity_30": 3.674194}, "trend_signal": 1, "fair_value": 2.976923, "relative_strength": 33.906905, "rate_of_change": 2.1348762736535623, "market_dynamics": 1.466756, "expectation": {"probability": 36.1367, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.7, "close": 4.9, "volume": 2229636}, "trend_line": 3.58, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.482727, "activity_20": 3.967143, "activity_30": 3.763978}, "trend_signal": 1, "fair_value": 2.996154, "relative_strength": 31.014413, "rate_of_change": 2.0427650396926444, "market_dynamics": 1.321976, "expectation": {"probability": 34.4402, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.55, "close": 4.7, "volume": 1873628}, "trend_line": 3.635, "activity_lines": {"activity_5": 4.8, "activity_10": 4.583636, "activity_20": 4.065238, "activity_30": 3.836237}, "trend_signal": 1, "fair_value": 3.014744, "relative_strength": 26.877296, "rate_of_change": 1.536312849162003, "market_dynamics": 1.229314, "expectation": {"probability": 34.5137, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.6, "close": 4.75, "volume": 2201754}, "trend_line": 3.668333, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.667273, "activity_20": 4.160714, "activity_30": 3.908172}, "trend_signal": 1, "fair_value": 3.033654, "relative_strength": 29.257007, "rate_of_change": 0.9170013755158262, "market_dynamics": 1.118328, "expectation": {"probability": 37.331, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.65, "close": 4.7, "volume": 3068464}, "trend_line": 3.691667, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.715455, "activity_20": 4.245952, "activity_30": 3.974731}, "trend_signal": 1, "fair_value": 3.052564, "relative_strength": 24.426039, "rate_of_change": 0.6360927429434499, "market_dynamics": 1.017972, "expectation": {"probability": 35.7599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.8, "high": 5.05, "low": 4.6, "close": 5.05, "volume": 7496491}, "trend_line": 3.743333, "activity_lines": {"activity_5": 4.84, "activity_10": 4.802727, "activity_20": 4.35881, "activity_30": 4.062366}, "trend_signal": 1, "fair_value": 3.073718, "relative_strength": 33.101225, "rate_of_change": 1.3995303476722032, "market_dynamics": 1.017459, "expectation": {"probability": 38.3812, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.3, "high": 5.55, "low": 5.25, "close": 5.25, "volume": 4142420}, "trend_line": 3.803333, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.897273, "activity_20": 4.482381, "activity_30": 4.15957}, "trend_signal": 1, "fair_value": 3.095833, "relative_strength": 35.646368, "rate_of_change": 1.6028496529696945, "market_dynamics": 1.073843, "expectation": {"probability": 38.4649, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.15, "high": 5.55, "low": 5.15, "close": 5.55, "volume": 1959998}, "trend_line": 3.875, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.028182, "activity_20": 4.624286, "activity_30": 4.272258}, "trend_signal": 1, "fair_value": 3.120192, "relative_strength": 40.861718, "rate_of_change": 1.8843209363997353, "market_dynamics": 1.167858, "expectation": {"probability": 39.7302, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.45, "close": 5.45, "volume": 1629123}, "trend_line": 3.945, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.125455, "activity_20": 4.744524, "activity_30": 4.373871}, "trend_signal": 1, "fair_value": 3.144231, "relative_strength": 36.248114, "rate_of_change": 1.8064516129032218, "market_dynamics": 1.226622, "expectation": {"probability": 38.2679, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.15, "close": 5.3, "volume": 1080489}, "trend_line": 4.015, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.179091, "activity_20": 4.839048, "activity_30": 4.46129}, "trend_signal": 1, "fair_value": 3.167628, "relative_strength": 30.577302, "rate_of_change": 1.7743979721165992, "market_dynamics": 1.105447, "expectation": {"probability": 38.3497, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.25, "high": 5.35, "low": 4.85, "close": 4.85, "volume": 273989}, "trend_line": 4.073333, "activity_lines": {"activity_5": 5.21, "activity_10": 5.140909, "activity_20": 4.880714, "activity_30": 4.515161}, "trend_signal": 1, "fair_value": 3.189103, "relative_strength": 21.236397, "rate_of_change": 1.452876712328772, "market_dynamics": 0.713995, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.6, "close": 5.5, "volume": 1710431}, "trend_line": 4.15, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.222727, "activity_20": 4.975238, "activity_30": 4.607204}, "trend_signal": 1, "fair_value": 3.215385, "relative_strength": 35.69874, "rate_of_change": 1.8821687301283858, "market_dynamics": 0.422819, "expectation": {"probability": 40.4456, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.25, "close": 5.55, "volume": 2309342}, "trend_line": 4.23, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.302727, "activity_20": 5.063095, "activity_30": 4.697527}, "trend_signal": 1, "fair_value": 3.241987, "relative_strength": 34.291886, "rate_of_change": 1.9277108433734955, "market_dynamics": 0.190767, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.8, "high": 8.05, "low": 5.6, "close": 7.75, "volume": 16653051}, "trend_line": 4.368333, "activity_lines": {"activity_5": 6.163333, "activity_10": 5.767273, "activity_20": 5.349524, "activity_30": 4.924624}, "trend_signal": 1, "fair_value": 3.28109, "relative_strength": 82.565076, "rate_of_change": 3.270283687943247, "market_dynamics": 0.386467, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.55, "close": 7.0, "volume": 5819510}, "trend_line": 4.485, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.040909, "activity_20": 5.543333, "activity_30": 5.094409}, "trend_signal": 1, "fair_value": 3.316667, "relative_strength": 62.401417, "rate_of_change": 2.6707441946390196, "market_dynamics": 0.763019, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.85, "high": 7.8, "low": 6.65, "close": 7.75, "volume": 7287519}, "trend_line": 4.633333, "activity_lines": {"activity_5": 7.106667, "activity_10": 6.409091, "activity_20": 5.79119, "activity_30": 5.305054}, "trend_signal": 1, "fair_value": 3.358013, "relative_strength": 79.48186, "rate_of_change": 3.307313266443702, "market_dynamics": 1.062671, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.05, "high": 9.75, "low": 7.8, "close": 8.9, "volume": 12425693}, "trend_line": 4.826667, "activity_lines": {"activity_5": 7.836667, "activity_10": 6.937273, "activity_20": 6.128095, "activity_30": 5.580323}, "trend_signal": 1, "fair_value": 3.405769, "relative_strength": 98.859184, "rate_of_change": 4.172676559185347, "market_dynamics": 1.402234, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.9, "high": 9.7, "low": 8.05, "close": 9.65, "volume": 4553560}, "trend_line": 5.048333, "activity_lines": {"activity_5": 8.59, "activity_10": 7.535455, "activity_20": 6.514286, "activity_30": 5.891505}, "trend_signal": 1, "fair_value": 3.459295, "relative_strength": 109.596253, "rate_of_change": 4.592527307145922, "market_dynamics": 1.345342, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.1, "high": 11.1, "low": 9.85, "close": 10.7, "volume": 4129296}, "trend_line": 5.303333, "activity_lines": {"activity_5": 9.42, "activity_10": 8.25, "activity_20": 6.976905, "activity_30": 6.256129}, "trend_signal": 1, "fair_value": 3.518269, "relative_strength": 129.727631, "rate_of_change": 5.051172337482489, "market_dynamics": 1.391929, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.7, "close": 9.7, "volume": 403795}, "trend_line": 5.52, "activity_lines": {"activity_5": 9.72, "activity_10": 8.687273, "activity_20": 7.315, "activity_30": 6.539785}, "trend_signal": 1, "fair_value": 3.571474, "relative_strength": 99.353243, "rate_of_change": 4.085487371809374, "market_dynamics": 1.289481, "expectation": {"probability": 42.6223, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.9, "close": 8.9, "volume": 321830}, "trend_line": 5.718333, "activity_lines": {"activity_5": 9.573333, "activity_10": 8.899091, "activity_20": 7.553333, "activity_30": 6.757849}, "trend_signal": 1, "fair_value": 3.61859, "relative_strength": 75.197253, "rate_of_change": 3.592989130434797, "market_dynamics": 1.024978, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.15, "close": 8.15, "volume": 268827}, "trend_line": 5.886667, "activity_lines": {"activity_5": 9.1, "activity_10": 8.900909, "activity_20": 7.701429, "activity_30": 6.914731}, "trend_signal": 1, "fair_value": 3.660256, "relative_strength": 60.383103, "rate_of_change": 2.9437600083800604, "market_dynamics": 0.71417, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.4, "close": 7.4, "volume": 454018}, "trend_line": 6.025, "activity_lines": {"activity_5": 8.426667, "activity_10": 8.718182, "activity_20": 7.762619, "activity_30": 7.012366}, "trend_signal": 1, "fair_value": 3.695833, "relative_strength": 38.867339, "rate_of_change": 2.349937579278737, "market_dynamics": 0.286079, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.25, "high": 7.48, "low": 7.01, "close": 7.48, "volume": 4693313}, "trend_line": 6.164333, "activity_lines": {"activity_5": 7.93, "activity_10": 8.516364, "activity_20": 7.818571, "activity_30": 7.106237}, "trend_signal": 1, "fair_value": 3.728397, "relative_strength": 37.325863, "rate_of_change": 2.3125809128630657, "market_dynamics": -0.013914, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.85, "high": 9.08, "low": 7.85, "close": 9.08, "volume": 1191695}, "trend_line": 6.355333, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.610364, "activity_20": 8.013905, "activity_30": 7.294344}, "trend_signal": 1, "fair_value": 3.770577, "relative_strength": 63.429724, "rate_of_change": 3.098469858782772, "market_dynamics": -0.161105, "expectation": {"probability": 41.436, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.53, "high": 10.5, "low": 8.66, "close": 10.08, "volume": 8411927}, "trend_line": 6.576333, "activity_lines": {"activity_5": 8.807333, "activity_10": 8.848364, "activity_20": 8.283619, "activity_30": 7.534645}, "trend_signal": 1, "fair_value": 3.822372, "relative_strength": 74.39547, "rate_of_change": 3.477394496873729, "market_dynamics": -0.058298, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.09, "close": 9.09, "volume": 401669}, "trend_line": 6.737667, "activity_lines": {"activity_5": 9.024667, "activity_10": 8.864, "activity_20": 8.435095, "activity_30": 7.696817}, "trend_signal": 1, "fair_value": 3.866218, "relative_strength": 53.200662, "rate_of_change": 2.453251682966785, "market_dynamics": -0.073533, "expectation": {"probability": 41.323, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.19, "close": 8.19, "volume": 1622534}, "trend_line": 6.854, "activity_lines": {"activity_5": 8.879333, "activity_10": 8.712545, "activity_20": 8.482571, "activity_30": 7.790516}, "trend_signal": 1, "fair_value": 3.904936, "relative_strength": 35.369808, "rate_of_change": 1.726606553870947, "market_dynamics": -0.211322, "expectation": {"probability": 41.323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.19, "high": 8.67, "low": 8.16, "close": 8.16, "volume": 869781}, "trend_line": 6.974333, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.582182, "activity_20": 8.514619, "activity_30": 7.874774}, "trend_signal": 1, "fair_value": 3.943462, "relative_strength": 33.079176, "rate_of_change": 1.755660927925293, "market_dynamics": -0.428663, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.32, "high": 8.63, "low": 7.99, "close": 8.63, "volume": 1597518}, "trend_line": 7.103667, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.583455, "activity_20": 8.578524, "activity_30": 7.981591}, "trend_signal": 1, "fair_value": 3.983397, "relative_strength": 37.180742, "rate_of_change": 1.854428229911019, "market_dynamics": -0.739534, "expectation": {"probability": 41.736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.8, "high": 9.29, "low": 8.77, "close": 8.77, "volume": 1520790}, "trend_line": 7.231, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.629636, "activity_20": 8.639905, "activity_30": 8.089097}, "trend_signal": 1, "fair_value": 4.025192, "relative_strength": 38.145941, "rate_of_change": 1.7924967485103138, "market_dynamics": -0.824105, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.33, "high": 8.72, "low": 7.6, "close": 8.72, "volume": 4328817}, "trend_line": 7.358333, "activity_lines": {"activity_5": 8.605333, "activity_10": 8.669091, "activity_20": 8.677857, "activity_30": 8.185161}, "trend_signal": 1, "fair_value": 4.067308, "relative_strength": 37.346094, "rate_of_change": 1.7609320979117709, "market_dynamics": -0.739536, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.65, "high": 10.04, "low": 8.28, "close": 9.83, "volume": 6078664}, "trend_line": 7.529333, "activity_lines": {"activity_5": 9.050667, "activity_10": 8.9, "activity_20": 8.80619, "activity_30": 8.344624}, "trend_signal": 1, "fair_value": 4.118141, "relative_strength": 51.057804, "rate_of_change": 2.323895915012276, "market_dynamics": -0.526757, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.63, "high": 10.08, "low": 9.63, "close": 10.04, "volume": 1667500}, "trend_line": 7.705667, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.124909, "activity_20": 8.934143, "activity_30": 8.506602}, "trend_signal": 1, "fair_value": 4.170321, "relative_strength": 49.94012, "rate_of_change": 2.3419604366017515, "market_dynamics": -0.355247, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.24, "high": 11.06, "low": 9.9, "close": 11.06, "volume": 3193839}, "trend_line": 7.917667, "activity_lines": {"activity_5": 10.077333, "activity_10": 9.488727, "activity_20": 9.148333, "activity_30": 8.723011}, "trend_signal": 1, "fair_value": 4.229679, "relative_strength": 59.334292, "rate_of_change": 2.7512219253699874, "market_dynamics": 0.03499, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.28, "high": 12.15, "low": 11.28, "close": 12.08, "volume": 2994148}, "trend_line": 8.152, "activity_lines": {"activity_5": 10.876, "activity_10": 10.002, "activity_20": 9.440333, "activity_30": 8.991548}, "trend_signal": 1, "fair_value": 4.295897, "relative_strength": 73.033027, "rate_of_change": 2.9596218178915517, "market_dynamics": 0.439873, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.0, "high": 12.08, "low": 11.05, "close": 11.05, "volume": 875133}, "trend_line": 8.345333, "activity_lines": {"activity_5": 11.110667, "activity_10": 10.291636, "activity_20": 9.613619, "activity_30": 9.178516}, "trend_signal": 1, "fair_value": 4.355513, "relative_strength": 52.393115, "rate_of_change": 2.3716020608439754, "market_dynamics": 0.62528, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.0, "high": 11.73, "low": 10.99, "close": 11.73, "volume": 2309104}, "trend_line": 8.551333, "activity_lines": {"activity_5": 11.416667, "activity_10": 10.669273, "activity_20": 9.841429, "activity_30": 9.396882}, "trend_signal": 1, "fair_value": 4.419487, "relative_strength": 56.033742, "rate_of_change": 2.4684455371642993, "market_dynamics": 0.889902, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.96, "high": 12.5, "low": 11.93, "close": 11.93, "volume": 2252854}, "trend_line": 8.767333, "activity_lines": {"activity_5": 11.662667, "activity_10": 11.018909, "activity_20": 10.078381, "activity_30": 9.61486}, "trend_signal": 1, "fair_value": 4.485385, "relative_strength": 53.329046, "rate_of_change": 2.525921981988084, "market_dynamics": 0.903985, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.69, "high": 12.09, "low": 11.47, "close": 11.47, "volume": 958819}, "trend_line": 8.973, "activity_lines": {"activity_5": 11.629333, "activity_10": 11.216364, "activity_20": 10.265667, "activity_30": 9.789226}, "trend_signal": 1, "fair_value": 4.547051, "relative_strength": 51.284475, "rate_of_change": 2.3458331056890396, "market_dynamics": 0.731771, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.7, "high": 12.04, "low": 10.21, "close": 11.26, "volume": 6119761}, "trend_line": 9.186667, "activity_lines": {"activity_5": 11.498667, "activity_10": 11.324, "activity_20": 10.424524, "activity_30": 9.936774}, "trend_signal": 1, "fair_value": 4.607372, "relative_strength": 46.065212, "rate_of_change": 2.3812214421040805, "market_dynamics": 0.805539, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.64, "high": 13.09, "low": 10.75, "close": 12.82, "volume": 4419934}, "trend_line": 9.430667, "activity_lines": {"activity_5": 11.942667, "activity_10": 11.67, "activity_20": 10.720714, "activity_30": 10.171183}, "trend_signal": 1, "fair_value": 4.678974, "relative_strength": 63.455128, "rate_of_change": 2.6560231256885634, "market_dynamics": 0.897555, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.56, "high": 12.56, "low": 11.76, "close": 11.76, "volume": 900493}, "trend_line": 9.637667, "activity_lines": {"activity_5": 11.915333, "activity_10": 11.748727, "activity_20": 10.893714, "activity_30": 10.321462}, "trend_signal": 1, "fair_value": 4.743782, "relative_strength": 51.063447, "rate_of_change": 2.1949666974775033, "market_dynamics": 0.786516, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.99, "high": 12.42, "low": 11.6, "close": 12.42, "volume": 974962}, "trend_line": 9.793333, "activity_lines": {"activity_5": 12.106, "activity_10": 11.912364, "activity_20": 11.10881, "activity_30": 10.500968}, "trend_signal": 1, "fair_value": 4.8125, "relative_strength": 55.481551, "rate_of_change": 1.6151834256153494, "market_dynamics": 0.81538, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.17, "high": 12.7, "low": 12.01, "close": 12.7, "volume": 1195718}, "trend_line": 9.983333, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.083636, "activity_20": 11.327048, "activity_30": 10.688495}, "trend_signal": 1, "fair_value": 4.882692, "relative_strength": 56.726282, "rate_of_change": 1.940095368961716, "market_dynamics": 0.731699, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.95, "high": 13.2, "low": 12.62, "close": 12.63, "volume": 1210343}, "trend_line": 10.146, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.212364, "activity_20": 11.521381, "activity_30": 10.859247}, "trend_signal": 1, "fair_value": 4.952756, "relative_strength": 56.622847, "rate_of_change": 1.6293856971414333, "market_dynamics": 0.543743, "expectation": {"probability": 46.9913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.38, "high": 12.62, "low": 12.1, "close": 12.55, "volume": 686662}, "trend_line": 10.267667, "activity_lines": {"activity_5": 12.531333, "activity_10": 12.316545, "activity_20": 11.695952, "activity_30": 11.014344}, "trend_signal": 1, "fair_value": 5.020705, "relative_strength": 50.194291, "rate_of_change": 1.1991622314212362, "market_dynamics": 0.476326, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.55, "high": 14.51, "low": 12.55, "close": 13.13, "volume": 4090974}, "trend_line": 10.383667, "activity_lines": {"activity_5": 12.770667, "activity_10": 12.498909, "activity_20": 11.909286, "activity_30": 11.199011}, "trend_signal": 1, "fair_value": 5.089487, "relative_strength": 52.539807, "rate_of_change": 1.1297600516261526, "market_dynamics": 0.531072, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.98, "high": 16.610001, "low": 12.51, "close": 16.610001, "volume": 4354630}, "trend_line": 10.580667, "activity_lines": {"activity_5": 14.078667, "activity_10": 13.288546, "activity_20": 12.430524, "activity_30": 11.60071}, "trend_signal": 1, "fair_value": 5.179936, "relative_strength": 84.027275, "rate_of_change": 1.8972103015244917, "market_dynamics": 0.786309, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.27, "high": 17.59, "low": 16.27, "close": 17.59, "volume": 1257198}, "trend_line": 10.843667, "activity_lines": {"activity_5": 15.434, "activity_10": 14.171273, "activity_20": 13.004857, "activity_30": 12.052925}, "trend_signal": 1, "fair_value": 5.273462, "relative_strength": 89.284879, "rate_of_change": 2.4856656012328893, "market_dynamics": 0.969093, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.940001, "high": 19.4, "low": 17.940001, "close": 19.0, "volume": 2307316}, "trend_line": 11.180333, "activity_lines": {"activity_5": 16.933334, "activity_10": 15.199091, "activity_20": 13.67081, "activity_30": 12.57914}, "trend_signal": 1, "fair_value": 5.371218, "relative_strength": 108.366328, "rate_of_change": 3.10472462867035, "market_dynamics": 1.310971, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.620001, "high": 18.620001, "low": 17.51, "close": 17.51, "volume": 917551}, "trend_line": 11.492333, "activity_lines": {"activity_5": 17.511333, "activity_10": 15.815273, "activity_20": 14.146143, "activity_30": 12.987505}, "trend_signal": 1, "fair_value": 5.453654, "relative_strength": 85.437815, "rate_of_change": 2.790614555040545, "market_dynamics": 1.402749, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.15, "high": 17.92, "low": 16.799999, "close": 17.92, "volume": 1154813}, "trend_line": 11.843, "activity_lines": {"activity_5": 17.895333, "activity_10": 16.420727, "activity_20": 14.618667, "activity_30": 13.402194}, "trend_signal": 1, "fair_value": 5.534231, "relative_strength": 83.648748, "rate_of_change": 3.0513125576851943, "market_dynamics": 1.275585, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.559999, "high": 18.58, "low": 17.219999, "close": 17.530001, "volume": 1452170}, "trend_line": 12.178, "activity_lines": {"activity_5": 17.83, "activity_10": 16.843273, "activity_20": 15.015524, "activity_30": 13.769097}, "trend_signal": 1, "fair_value": 5.609744, "relative_strength": 79.592161, "rate_of_change": 2.828675166765185, "market_dynamics": 1.203715, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.17, "high": 17.17, "low": 16.0, "close": 16.0, "volume": 1708103}, "trend_line": 12.408667, "activity_lines": {"activity_5": 17.193334, "activity_10": 16.894728, "activity_20": 15.231, "activity_30": 14.015678}, "trend_signal": 1, "fair_value": 5.680897, "relative_strength": 61.999057, "rate_of_change": 1.8941287567745002, "market_dynamics": 0.911433, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.7, "high": 18.0, "low": 15.45, "close": 16.35, "volume": 2378721}, "trend_line": 12.617667, "activity_lines": {"activity_5": 16.779334, "activity_10": 16.949818, "activity_20": 15.456286, "activity_30": 14.269957}, "trend_signal": 1, "fair_value": 5.754295, "relative_strength": 62.767745, "rate_of_change": 1.6843066221375866, "market_dynamics": 0.690818, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 13.05, "close": 14.01, "volume": 3775534}, "trend_line": 12.781667, "activity_lines": {"activity_5": 15.762, "activity_10": 16.511818, "activity_20": 15.438381, "activity_30": 14.359785}, "trend_signal": 1, "fair_value": 5.813974, "relative_strength": 34.734491, "rate_of_change": 1.2997648455930855, "market_dynamics": 0.329019, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.7, "high": 14.71, "low": 11.51, "close": 11.87, "volume": 4044201}, "trend_line": 12.904333, "activity_lines": {"activity_5": 14.264667, "activity_10": 15.658182, "activity_20": 15.202572, "activity_30": 14.300968}, "trend_signal": 1, "fair_value": 5.8625, "relative_strength": 12.573111, "rate_of_change": 0.9597026741503971, "market_dynamics": -0.125797, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.78, "high": 12.4, "low": 10.21, "close": 11.21, "volume": 2450546}, "trend_line": 13.006, "activity_lines": {"activity_5": 12.950667, "activity_10": 14.707455, "activity_20": 14.903238, "activity_30": 14.191656}, "trend_signal": 0, "fair_value": 5.907436, "relative_strength": 8.073877, "rate_of_change": 0.7878516464198564, "market_dynamics": -0.500982, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.64, "high": 12.65, "low": 10.64, "close": 12.37, "volume": 1625544}, "trend_line": 13.130667, "activity_lines": {"activity_5": 12.444667, "activity_10": 14.065818, "activity_20": 14.71781, "activity_30": 14.150624}, "trend_signal": 0, "fair_value": 5.96141, "relative_strength": 18.480208, "rate_of_change": 0.958534522528068, "market_dynamics": -0.851165, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.37, "high": 12.37, "low": 10.65, "close": 11.11, "volume": 973523}, "trend_line": 13.208667, "activity_lines": {"activity_5": 11.760667, "activity_10": 13.29, "activity_20": 14.408095, "activity_30": 14.020258}, "trend_signal": 0, "fair_value": 6.007628, "relative_strength": 8.464301, "rate_of_change": 0.5940292294367027, "market_dynamics": -1.100302, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.33, "high": 12.37, "low": 10.39, "close": 12.37, "volume": 1596750}, "trend_line": 13.330333, "activity_lines": {"activity_5": 11.846, "activity_10": 12.886727, "activity_20": 14.219095, "activity_30": 13.966151}, "trend_signal": 0, "fair_value": 6.058718, "relative_strength": 16.954603, "rate_of_change": 0.921107330512605, "market_dynamics": -1.161129, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.9, "high": 12.98, "low": 11.06, "close": 11.42, "volume": 1277140}, "trend_line": 13.383333, "activity_lines": {"activity_5": 11.724, "activity_10": 12.404182, "activity_20": 13.941762, "activity_30": 13.842903}, "trend_signal": 0, "fair_value": 6.100513, "relative_strength": 7.44511, "rate_of_change": 0.3975894675699461, "market_dynamics": -1.176954, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.71, "high": 13.12, "low": 10.85, "close": 13.02, "volume": 1669735}, "trend_line": 13.482667, "activity_lines": {"activity_5": 12.165333, "activity_10": 12.330727, "activity_20": 13.818429, "activity_30": 13.819462}, "trend_signal": 0, "fair_value": 6.158654, "relative_strength": 16.046473, "rate_of_change": 0.7422216872284275, "market_dynamics": -1.132169, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.25, "high": 13.67, "low": 11.98, "close": 11.98, "volume": 764905}, "trend_line": 13.513333, "activity_lines": {"activity_5": 12.139333, "activity_10": 12.150182, "activity_20": 13.593191, "activity_30": 13.722516}, "trend_signal": 0, "fair_value": 6.210449, "relative_strength": 4.914932, "rate_of_change": 0.22744758140210747, "market_dynamics": -1.107459, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.74, "high": 11.98, "low": 11.5, "close": 11.96, "volume": 371810}, "trend_line": 13.509333, "activity_lines": {"activity_5": 12.132667, "activity_10": 12.039091, "activity_20": 13.369476, "activity_30": 13.622301}, "trend_signal": 0, "fair_value": 6.259872, "relative_strength": 6.798948, "rate_of_change": -0.02960039540207852, "market_dynamics": -1.144369, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.72, "high": 11.72, "low": 11.05, "close": 11.06, "volume": 341584}, "trend_line": 13.509667, "activity_lines": {"activity_5": 11.769333, "activity_10": 11.844182, "activity_20": 13.063238, "activity_30": 13.46428}, "trend_signal": 0, "fair_value": 6.305128, "relative_strength": -1.581567, "rate_of_change": 0.002472364845847686, "market_dynamics": -1.151632, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.06, "high": 11.28, "low": 11.06, "close": 11.15, "volume": 482880}, "trend_line": 13.490333, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.719273, "activity_20": 12.772667, "activity_30": 13.312043}, "trend_signal": 0, "fair_value": 6.350321, "relative_strength": -5.470688, "rate_of_change": -0.14311233578148616, "market_dynamics": -1.225915, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.06, "high": 11.69, "low": 11.05, "close": 11.4, "volume": 819080}, "trend_line": 13.472667, "activity_lines": {"activity_5": 11.378667, "activity_10": 11.652909, "activity_20": 12.515333, "activity_30": 13.177183}, "trend_signal": 0, "fair_value": 6.400962, "relative_strength": -4.393055, "rate_of_change": -0.13095303132991737, "market_dynamics": -1.198465, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.39, "high": 11.52, "low": 11.19, "close": 11.5, "volume": 411029}, "trend_line": 13.473667, "activity_lines": {"activity_5": 11.375333, "activity_10": 11.601273, "activity_20": 12.292333, "activity_30": 13.049914}, "trend_signal": 0, "fair_value": 6.454167, "relative_strength": -4.930385, "rate_of_change": 0.007422435364885231, "market_dynamics": -1.159399, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.85, "high": 12.67, "low": 11.28, "close": 11.29, "volume": 2037829}, "trend_line": 13.474667, "activity_lines": {"activity_5": 11.334, "activity_10": 11.527273, "activity_20": 12.078333, "activity_30": 12.909032}, "trend_signal": 0, "fair_value": 6.498333, "relative_strength": -5.295142, "rate_of_change": 0.00742188448029364, "market_dynamics": -0.917251, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.83, "high": 12.59, "low": 11.56, "close": 12.09, "volume": 1159154}, "trend_line": 13.450333, "activity_lines": {"activity_5": 11.604, "activity_10": 11.595455, "activity_20": 11.977238, "activity_30": 12.819699}, "trend_signal": 0, "fair_value": 6.553397, "relative_strength": -2.879223, "rate_of_change": -0.18059073370792492, "market_dynamics": -0.591516, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.11, "high": 12.69, "low": 11.26, "close": 11.51, "volume": 3659921}, "trend_line": 13.442, "activity_lines": {"activity_5": 11.612, "activity_10": 11.563273, "activity_20": 11.846714, "activity_30": 12.694516}, "trend_signal": 0, "fair_value": 6.605385, "relative_strength": -7.189084, "rate_of_change": -0.06195385645842647, "market_dynamics": -0.218146, "expectation": {"probability": 42.9692, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.74, "high": 11.89, "low": 10.89, "close": 11.19, "volume": 2390209}, "trend_line": 13.401, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.471273, "activity_20": 11.716238, "activity_30": 12.549226}, "trend_signal": 0, "fair_value": 6.655641, "relative_strength": -9.710404, "rate_of_change": -0.30501413480137163, "market_dynamics": 0.059556, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.25, "high": 12.07, "low": 10.6, "close": 11.84, "volume": 3578335}, "trend_line": 13.372333, "activity_lines": {"activity_5": 11.597333, "activity_10": 11.530727, "activity_20": 11.677857, "activity_30": 12.448516}, "trend_signal": 0, "fair_value": 6.710064, "relative_strength": -5.992452, "rate_of_change": -0.21391687187523648, "market_dynamics": 0.279412, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.48, "high": 13.98, "low": 11.97, "close": 12.48, "volume": 6388178}, "trend_line": 13.367333, "activity_lines": {"activity_5": 11.896, "activity_10": 11.709091, "activity_20": 11.720238, "activity_30": 12.390946}, "trend_signal": 0, "fair_value": 6.771154, "relative_strength": -0.477836, "rate_of_change": -0.03739063333226151, "market_dynamics": 0.466075, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.3, "high": 12.58, "low": 11.5, "close": 11.74, "volume": 1835958}, "trend_line": 13.340333, "activity_lines": {"activity_5": 11.868667, "activity_10": 11.743455, "activity_20": 11.710571, "activity_30": 12.285957}, "trend_signal": 0, "fair_value": 6.828141, "relative_strength": -8.129663, "rate_of_change": -0.20198494344384946, "market_dynamics": 0.412814, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.5, "high": 12.6, "low": 11.17, "close": 11.95, "volume": 2296357}, "trend_line": 13.301, "activity_lines": {"activity_5": 11.934667, "activity_10": 11.803636, "activity_20": 11.731714, "activity_30": 12.196258}, "trend_signal": 0, "fair_value": 6.886154, "relative_strength": -8.562691, "rate_of_change": -0.2948427149457152, "market_dynamics": 0.437637, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.03, "high": 12.46, "low": 11.26, "close": 11.75, "volume": 1510390}, "trend_line": 13.139, "activity_lines": {"activity_5": 11.904667, "activity_10": 11.812909, "activity_20": 11.733429, "activity_30": 12.096194}, "trend_signal": 0, "fair_value": 6.940962, "relative_strength": -9.767527, "rate_of_change": -1.2179535373280266, "market_dynamics": 0.324838, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.87, "high": 15.24, "low": 11.75, "close": 15.24, "volume": 12238215}, "trend_line": 13.060667, "activity_lines": {"activity_5": 13.000667, "activity_10": 12.450364, "activity_20": 12.064952, "activity_30": 12.231742}, "trend_signal": 0, "fair_value": 7.018782, "relative_strength": 17.283127, "rate_of_change": -0.5961869244234635, "market_dynamics": 0.500395, "expectation": {"probability": 46.2732, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.58, "high": 16.4, "low": 14.47, "close": 15.65, "volume": 7934284}, "trend_line": 12.949, "activity_lines": {"activity_5": 14.006667, "activity_10": 13.094364, "activity_20": 12.421857, "activity_30": 12.398796}, "trend_signal": 0, "fair_value": 7.099872, "relative_strength": 19.999815, "rate_of_change": -0.8549869619981937, "market_dynamics": 0.8465, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.66, "high": 15.93, "low": 13.75, "close": 13.95, "volume": 3300303}, "trend_line": 12.830333, "activity_lines": {"activity_5": 14.234667, "activity_10": 13.35, "activity_20": 12.595238, "activity_30": 12.463376}, "trend_signal": 0, "fair_value": 7.170705, "relative_strength": 6.689337, "rate_of_change": -0.916418256236005, "market_dynamics": 1.030466, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.7, "high": 14.89, "low": 13.17, "close": 13.31, "volume": 2484796}, "trend_line": 12.676667, "activity_lines": {"activity_5": 14.102, "activity_10": 13.455455, "activity_20": 12.700143, "activity_30": 12.494323}, "trend_signal": 0, "fair_value": 7.237436, "relative_strength": 2.221973, "rate_of_change": -1.1976774102433618, "market_dynamics": 1.134913, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.26, "high": 14.21, "low": 13.06, "close": 13.44, "volume": 3109326}, "trend_line": 12.540333, "activity_lines": {"activity_5": 13.922, "activity_10": 13.551818, "activity_20": 12.808429, "activity_30": 12.54357}, "trend_signal": 1, "fair_value": 7.30468, "relative_strength": 3.349735, "rate_of_change": -1.0754719675132252, "market_dynamics": 0.902961, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.26, "high": 13.72, "low": 12.91, "close": 13.33, "volume": 1732605}, "trend_line": 12.451333, "activity_lines": {"activity_5": 13.592667, "activity_10": 13.587273, "activity_20": 12.904238, "activity_30": 12.594516}, "trend_signal": 1, "fair_value": 7.371218, "relative_strength": 0.877468, "rate_of_change": -0.7097100212570145, "market_dynamics": 0.597637, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.4, "high": 14.85, "low": 13.17, "close": 13.92, "volume": 2503826}, "trend_line": 12.370333, "activity_lines": {"activity_5": 13.587333, "activity_10": 13.702909, "activity_20": 13.04981, "activity_30": 12.689269}, "trend_signal": 1, "fair_value": 7.440577, "relative_strength": 3.753533, "rate_of_change": -0.6505327582195378, "market_dynamics": 0.485471, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.92, "high": 14.45, "low": 13.2, "close": 13.65, "volume": 1668211}, "trend_line": 12.358333, "activity_lines": {"activity_5": 13.607333, "activity_10": 13.743273, "activity_20": 13.160333, "activity_30": 12.771828}, "trend_signal": 1, "fair_value": 7.502756, "relative_strength": 3.144029, "rate_of_change": -0.09700628107586477, "market_dynamics": 0.437918, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.99, "high": 15.52, "low": 13.66, "close": 14.86, "volume": 3717034}, "trend_line": 12.458, "activity_lines": {"activity_5": 14.050667, "activity_10": 13.968909, "activity_20": 13.373762, "activity_30": 12.933226}, "trend_signal": 1, "fair_value": 7.574295, "relative_strength": 10.412494, "rate_of_change": 0.806476083788972, "market_dynamics": 0.536573, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.49, "high": 17.389999, "low": 15.06, "close": 15.38, "volume": 10631381}, "trend_line": 12.597, "activity_lines": {"activity_5": 14.564, "activity_10": 14.236182, "activity_20": 13.619048, "activity_30": 13.121742}, "trend_signal": 1, "fair_value": 7.649808, "relative_strength": 11.880355, "rate_of_change": 1.115748916358961, "market_dynamics": 0.821148, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.38, "high": 16.91, "low": 15.15, "close": 16.030001, "volume": 6373711}, "trend_line": 12.719, "activity_lines": {"activity_5": 15.164667, "activity_10": 14.555637, "activity_20": 13.907286, "activity_30": 13.343226}, "trend_signal": 1, "fair_value": 7.732372, "relative_strength": 14.908779, "rate_of_change": 0.9684845598158283, "market_dynamics": 1.058964, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.040001, "high": 20.469999, "low": 15.95, "close": 18.469999, "volume": 20876367}, "trend_line": 12.964333, "activity_lines": {"activity_5": 16.398667, "activity_10": 15.304364, "activity_20": 14.406333, "activity_30": 13.714258}, "trend_signal": 1, "fair_value": 7.828974, "relative_strength": 34.630881, "rate_of_change": 1.928870194197661, "market_dynamics": 1.422544, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.0, "high": 19.389999, "low": 16.299999, "close": 17.469999, "volume": 5568067}, "trend_line": 13.134333, "activity_lines": {"activity_5": 16.996, "activity_10": 15.82, "activity_20": 14.775952, "activity_30": 14.004946}, "trend_signal": 1, "fair_value": 7.920128, "relative_strength": 25.065012, "rate_of_change": 1.3112899830635323, "market_dynamics": 1.531863, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.85, "high": 19.780001, "low": 16.91, "close": 19.139999, "volume": 5657715}, "trend_line": 13.391667, "activity_lines": {"activity_5": 17.895333, "activity_10": 16.575272, "activity_20": 15.279, "activity_30": 14.392408}, "trend_signal": 1, "fair_value": 8.022949, "relative_strength": 33.501263, "rate_of_change": 1.9592468075843683, "market_dynamics": 1.518016, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.700001, "high": 19.969999, "low": 18.01, "close": 18.809999, "volume": 3541110}, "trend_line": 13.584667, "activity_lines": {"activity_5": 18.399332, "activity_10": 17.164545, "activity_20": 15.714285, "activity_30": 14.741978}, "trend_signal": 1, "fair_value": 8.120128, "relative_strength": 28.095642, "rate_of_change": 1.4411947369957723, "market_dynamics": 1.44328, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.35, "high": 19.700001, "low": 18.26, "close": 18.51, "volume": 1738000}, "trend_line": 13.802333, "activity_lines": {"activity_5": 18.574666, "activity_10": 17.601636, "activity_20": 16.084714, "activity_30": 15.059742}, "trend_signal": 1, "fair_value": 8.216987, "relative_strength": 24.665195, "rate_of_change": 1.6022917602617808, "market_dynamics": 1.223967, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.030001, "high": 18.950001, "low": 17.32, "close": 17.610001, "volume": 2904730}, "trend_line": 13.990667, "activity_lines": {"activity_5": 18.284667, "activity_10": 17.780909, "activity_20": 16.337667, "activity_30": 15.305398}, "trend_signal": 1, "fair_value": 8.306795, "relative_strength": 18.254627, "rate_of_change": 1.3645084494048891, "market_dynamics": 1.127603, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.35, "high": 18.08, "low": 16.139999, "close": 17.530001, "volume": 2236297}, "trend_line": 14.206333, "activity_lines": {"activity_5": 18.025334, "activity_10": 17.878545, "activity_20": 16.558571, "activity_30": 15.533742}, "trend_signal": 1, "fair_value": 8.39609, "relative_strength": 18.143838, "rate_of_change": 1.5414990579076793, "market_dynamics": 1.024935, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.35, "high": 17.99, "low": 16.059999, "close": 16.969999, "volume": 1884126}, "trend_line": 14.400333, "activity_lines": {"activity_5": 17.575333, "activity_10": 17.803818, "activity_20": 16.698571, "activity_30": 15.712043}, "trend_signal": 1, "fair_value": 8.481795, "relative_strength": 12.08775, "rate_of_change": 1.365588150017313, "market_dynamics": 0.851526, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.969999, "high": 17.75, "low": 16.360001, "close": 16.91, "volume": 1826548}, "trend_line": 14.584, "activity_lines": {"activity_5": 17.25, "activity_10": 17.679818, "activity_20": 16.808952, "activity_30": 15.873957}, "trend_signal": 1, "fair_value": 8.567115, "relative_strength": 10.563804, "rate_of_change": 1.275435783325287, "market_dynamics": 0.643534, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.9, "high": 17.75, "low": 15.55, "close": 17.049999, "volume": 2769605}, "trend_line": 14.769, "activity_lines": {"activity_5": 17.098, "activity_10": 17.553454, "activity_20": 16.908095, "activity_30": 16.033054}, "trend_signal": 1, "fair_value": 8.649487, "relative_strength": 10.519585, "rate_of_change": 1.2685134393856314, "market_dynamics": 0.35739, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.889999, "high": 17.0, "low": 15.5, "close": 15.97, "volume": 1912095}, "trend_line": 14.925, "activity_lines": {"activity_5": 16.683333, "activity_10": 17.212182, "activity_20": 16.895762, "activity_30": 16.110537}, "trend_signal": 1, "fair_value": 8.7275, "relative_strength": 3.798496, "rate_of_change": 1.0562665041641315, "market_dynamics": -0.094269, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.97, "high": 16.5, "low": 15.3, "close": 15.77, "volume": 1664378}, "trend_line": 15.047667, "activity_lines": {"activity_5": 16.311333, "activity_10": 16.88, "activity_20": 16.862857, "activity_30": 16.165054}, "trend_signal": 1, "fair_value": 8.802628, "relative_strength": 3.402007, "rate_of_change": 0.82188944723618, "market_dynamics": -0.461444, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.77, "high": 16.790001, "low": 15.41, "close": 16.059999, "volume": 1214313}, "trend_line": 15.199333, "activity_lines": {"activity_5": 16.153333, "activity_10": 16.631454, "activity_20": 16.848904, "activity_30": 16.230365}, "trend_signal": 1, "fair_value": 8.883462, "relative_strength": 6.282985, "rate_of_change": 1.0079037501294967, "market_dynamics": -0.733795, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.059999, "high": 16.99, "low": 15.37, "close": 16.6, "volume": 1496413}, "trend_line": 15.379667, "activity_lines": {"activity_5": 16.236, "activity_10": 16.537091, "activity_20": 16.873285, "activity_30": 16.320731}, "trend_signal": 1, "fair_value": 8.967436, "relative_strength": 9.891905, "rate_of_change": 1.1864599584731792, "market_dynamics": -0.908422, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.209999, "high": 16.6, "low": 15.51, "close": 16.1, "volume": 1561341}, "trend_line": 15.521667, "activity_lines": {"activity_5": 16.172666, "activity_10": 16.392, "activity_20": 16.835, "activity_30": 16.367204}, "trend_signal": 1, "fair_value": 9.047885, "relative_strength": 5.89715, "rate_of_change": 0.9232969738551637, "market_dynamics": -0.991057, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.35, "high": 16.379999, "low": 13.66, "close": 14.52, "volume": 3070172}, "trend_line": 15.589667, "activity_lines": {"activity_5": 15.646, "activity_10": 16.003454, "activity_20": 16.633047, "activity_30": 16.30258}, "trend_signal": 1, "fair_value": 9.118526, "relative_strength": -1.496207, "rate_of_change": 0.43809727395903814, "market_dynamics": -0.976201, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.32, "high": 14.82, "low": 13.66, "close": 14.08, "volume": 2342297}, "trend_line": 15.667667, "activity_lines": {"activity_5": 15.069333, "activity_10": 15.591091, "activity_20": 16.386333, "activity_30": 16.205183}, "trend_signal": 0, "fair_value": 9.186667, "relative_strength": -4.067149, "rate_of_change": 0.500331405411029, "market_dynamics": -1.014194, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.08, "high": 14.51, "low": 12.66, "close": 13.93, "volume": 4383388}, "trend_line": 15.733667, "activity_lines": {"activity_5": 14.555333, "activity_10": 15.214182, "activity_20": 16.123286, "activity_30": 16.093075}, "trend_signal": 0, "fair_value": 9.255449, "relative_strength": -2.142083, "rate_of_change": 0.4212496985032981, "market_dynamics": -1.032342, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.65, "high": 14.99, "low": 13.63, "close": 14.3, "volume": 3781681}, "trend_line": 15.818667, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.959818, "activity_20": 15.899905, "activity_30": 16.00058}, "trend_signal": 0, "fair_value": 9.326923, "relative_strength": -0.516938, "rate_of_change": 0.5402427800206975, "market_dynamics": -1.001808, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.74, "high": 15.82, "low": 13.98, "close": 15.13, "volume": 3485064}, "trend_line": 15.815, "activity_lines": {"activity_5": 14.488, "activity_10": 14.903818, "activity_20": 15.760714, "activity_30": 15.95615}, "trend_signal": 0, "fair_value": 9.405321, "relative_strength": 3.431058, "rate_of_change": -0.02318147287631813, "market_dynamics": -0.919495, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.9, "high": 15.38, "low": 14.05, "close": 14.28, "volume": 2632269}, "trend_line": 15.769333, "activity_lines": {"activity_5": 14.450667, "activity_10": 14.728182, "activity_20": 15.544857, "activity_30": 15.857118}, "trend_signal": 0, "fair_value": 9.477949, "relative_strength": -1.764591, "rate_of_change": -0.28875750869427697, "market_dynamics": -0.882021, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.0, "high": 14.38, "low": 13.61, "close": 14.05, "volume": 2454245}, "trend_line": 15.772667, "activity_lines": {"activity_5": 14.352667, "activity_10": 14.541455, "activity_20": 15.327048, "activity_30": 15.746193}, "trend_signal": 0, "fair_value": 9.550385, "relative_strength": -3.747426, "rate_of_change": 0.021142301960397528, "market_dynamics": -0.896252, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.05, "high": 14.5, "low": 13.52, "close": 13.99, "volume": 1966715}, "trend_line": 15.795333, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.375091, "activity_20": 15.119809, "activity_30": 15.631183}, "trend_signal": 0, "fair_value": 9.622436, "relative_strength": -2.839092, "rate_of_change": 0.1437042955385997, "market_dynamics": -0.902477, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.02, "high": 13.99, "low": 12.44, "close": 13.23, "volume": 2199859}, "trend_line": 15.788333, "activity_lines": {"activity_5": 13.863333, "activity_10": 14.108182, "activity_20": 14.864714, "activity_30": 15.465677}, "trend_signal": 0, "fair_value": 9.688974, "relative_strength": -5.357231, "rate_of_change": -0.04431688777944519, "market_dynamics": -0.994073, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.2, "high": 14.25, "low": 12.3, "close": 13.07, "volume": 2065878}, "trend_line": 15.779667, "activity_lines": {"activity_5": 13.508, "activity_10": 13.873455, "activity_20": 14.620952, "activity_30": 15.290301}, "trend_signal": 0, "fair_value": 9.755449, "relative_strength": -1.435493, "rate_of_change": -0.05488863200440377, "market_dynamics": -0.981227, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.29, "high": 14.35, "low": 12.4, "close": 12.49, "volume": 2126319}, "trend_line": 15.732, "activity_lines": {"activity_5": 13.096667, "activity_10": 13.588364, "activity_20": 14.347857, "activity_30": 15.078064}, "trend_signal": 0, "fair_value": 9.818526, "relative_strength": -5.605659, "rate_of_change": -0.3020786180088627, "market_dynamics": -0.970075, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.2, "high": 12.86, "low": 11.75, "close": 12.18, "volume": 4787348}, "trend_line": 15.683, "activity_lines": {"activity_5": 12.701333, "activity_10": 13.283818, "activity_20": 14.069619, "activity_30": 14.848903}, "trend_signal": 0, "fair_value": 9.878654, "relative_strength": -6.835237, "rate_of_change": -0.3114670734808002, "market_dynamics": -0.865916, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.23, "high": 13.54, "low": 11.35, "close": 13.36, "volume": 3318289}, "trend_line": 15.633, "activity_lines": {"activity_5": 12.824, "activity_10": 13.228364, "activity_20": 13.929238, "activity_30": 14.699032}, "trend_signal": 0, "fair_value": 9.945705, "relative_strength": 2.44266, "rate_of_change": -0.318816552955434, "market_dynamics": -0.76147, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.4, "high": 14.1, "low": 12.83, "close": 13.72, "volume": 2681684}, "trend_line": 15.577667, "activity_lines": {"activity_5": 13.108667, "activity_10": 13.248727, "activity_20": 13.840333, "activity_30": 14.575613}, "trend_signal": 0, "fair_value": 10.015064, "relative_strength": -0.932747, "rate_of_change": -0.3539499776114578, "market_dynamics": -0.627369, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.57, "high": 14.24, "low": 13.05, "close": 13.82, "volume": 2345816}, "trend_line": 15.504, "activity_lines": {"activity_5": 13.394, "activity_10": 13.297818, "activity_20": 13.776143, "activity_30": 14.462215}, "trend_signal": 0, "fair_value": 10.085064, "relative_strength": -1.780054, "rate_of_change": -0.4729013657821827, "market_dynamics": -0.444598, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.5, "high": 14.06, "low": 13.05, "close": 13.13, "volume": 1535724}, "trend_line": 15.326, "activity_lines": {"activity_5": 13.399333, "activity_10": 13.245273, "activity_20": 13.661619, "activity_30": 14.309054}, "trend_signal": 0, "fair_value": 10.151282, "relative_strength": -5.142347, "rate_of_change": -1.1480908152734717, "market_dynamics": -0.399891, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.84, "high": 14.1, "low": 12.84, "close": 13.57, "volume": 2896328}, "trend_line": 15.196, "activity_lines": {"activity_5": 13.508667, "activity_10": 13.293636, "activity_20": 13.602524, "activity_30": 14.195763}, "trend_signal": 0, "fair_value": 10.22, "relative_strength": -2.671421, "rate_of_change": -0.8482317630171001, "market_dynamics": -0.198463, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.84, "high": 15.77, "low": 13.22, "close": 15.49, "volume": 6931212}, "trend_line": 15.074333, "activity_lines": {"activity_5": 14.165333, "activity_10": 13.699818, "activity_20": 13.736762, "activity_30": 14.214731}, "trend_signal": 0, "fair_value": 10.301026, "relative_strength": 9.660022, "rate_of_change": -0.8006514872334853, "market_dynamics": 0.230339, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.49, "high": 15.49, "low": 13.32, "close": 13.51, "volume": 3894684}, "trend_line": 14.897667, "activity_lines": {"activity_5": 14.02, "activity_10": 13.718727, "activity_20": 13.685143, "activity_30": 14.113806}, "trend_signal": 0, "fair_value": 10.37, "relative_strength": -2.48557, "rate_of_change": -1.1719656186446135, "market_dynamics": 0.37699, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.63, "high": 13.63, "low": 12.81, "close": 12.9, "volume": 2494739}, "trend_line": 14.710667, "activity_lines": {"activity_5": 13.685333, "activity_10": 13.621636, "activity_20": 13.590143, "activity_30": 13.984925}, "trend_signal": 0, "fair_value": 10.435705, "relative_strength": -7.431365, "rate_of_change": -1.2552300974374, "market_dynamics": 0.478074, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.18, "high": 13.18, "low": 12.45, "close": 12.6, "volume": 2018603}, "trend_line": 14.543667, "activity_lines": {"activity_5": 13.312, "activity_10": 13.473091, "activity_20": 13.48181, "activity_30": 13.848753}, "trend_signal": 0, "fair_value": 10.499808, "relative_strength": -9.172105, "rate_of_change": -1.135230645897984, "market_dynamics": 0.377753, "expectation": {"probability": 48.8238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01dfb414-0ff5-4d77-9e2a-d043db446f34/", "share_image": "https://sharemaestro.com/terminal/01dfb414-0ff5-4d77-9e2a-d043db446f34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}