{"ticker": {"uuid": "01e0347d-5d48-4382-844c-d26115aacf34", "symbol": "8277", "name": "Steed Oriental (Holdings) Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8277 fell 9.84%, moving from 0.12 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.41 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 31.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-9.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.41"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.109, "close": 0.11, "volume": 124000}, "trend_line": 0.123133, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.114927, "activity_20": 0.119957, "activity_30": 0.120486}, "trend_signal": 0, "fair_value": 0.153545, "relative_strength": -8.411679, "rate_of_change": -1.0184887459806997, "market_dynamics": -0.80862, "expectation": {"probability": 31.5975, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 0}, "trend_line": 0.109133, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.107582, "activity_20": 0.108362, "activity_30": 0.109013}, "trend_signal": 0, "fair_value": 0.199513, "relative_strength": -7.907961, "rate_of_change": 0.09171535223280014, "market_dynamics": 0.041833, "expectation": {"probability": 20.6667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 0}, "trend_line": 0.109267, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.108073, "activity_20": 0.108448, "activity_30": 0.109133}, "trend_signal": 0, "fair_value": 0.199455, "relative_strength": -10.247729, "rate_of_change": 0.12278595841771886, "market_dynamics": 0.281716, "expectation": {"probability": 20.8138, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 0}, "trend_line": 0.1094, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.108545, "activity_20": 0.108524, "activity_30": 0.109245}, "trend_signal": 0, "fair_value": 0.199346, "relative_strength": -4.585015, "rate_of_change": 0.12172018999331384, "market_dynamics": 0.711709, "expectation": {"probability": 19.9067, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 0}, "trend_line": 0.109533, "activity_lines": {"activity_5": 0.111, "activity_10": 0.109, "activity_20": 0.108643, "activity_30": 0.109348}, "trend_signal": 0, "fair_value": 0.199327, "relative_strength": -4.517584, "rate_of_change": 0.12157221206582093, "market_dynamics": 0.849188, "expectation": {"probability": 19.9768, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 0}, "trend_line": 0.109733, "activity_lines": {"activity_5": 0.111, "activity_10": 0.109436, "activity_20": 0.108805, "activity_30": 0.109443}, "trend_signal": 0, "fair_value": 0.199269, "relative_strength": -1.46003, "rate_of_change": 0.18259337368646147, "market_dynamics": 0.904225, "expectation": {"probability": 19.086, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.109673, "activity_20": 0.108914, "activity_30": 0.10946}, "trend_signal": 0, "fair_value": 0.199237, "relative_strength": -7.189697, "rate_of_change": 0.09113028897414895, "market_dynamics": 0.82993, "expectation": {"probability": 20.5303, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.082, "close": 0.09, "volume": 246000}, "trend_line": 0.109267, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.106273, "activity_20": 0.107167, "activity_30": 0.108181}, "trend_signal": 0, "fair_value": 0.199019, "relative_strength": -22.148362, "rate_of_change": -0.5153278158659028, "market_dynamics": 0.563156, "expectation": {"probability": 20.5428, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.103236, "activity_20": 0.105562, "activity_30": 0.106938}, "trend_signal": 0, "fair_value": 0.19884, "relative_strength": -24.798624, "rate_of_change": -0.5189123889188849, "market_dynamics": 0.112782, "expectation": {"probability": 18.1655, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.072, "high": 0.101, "low": 0.071, "close": 0.101, "volume": 298000}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.102564, "activity_20": 0.105052, "activity_30": 0.106441}, "trend_signal": 0, "fair_value": 0.198718, "relative_strength": -13.422107, "rate_of_change": -0.1839926402943935, "market_dynamics": -0.055689, "expectation": {"probability": 20.2269, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.076, "close": 0.089, "volume": 62000}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.099527, "activity_20": 0.103395, "activity_30": 0.105183}, "trend_signal": 0, "fair_value": 0.198391, "relative_strength": -21.211918, "rate_of_change": -0.6147465437788027, "market_dynamics": -0.425387, "expectation": {"probability": 20.0599, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.089, "high": 0.106, "low": 0.089, "close": 0.106, "volume": 42000}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.099982, "activity_20": 0.10341, "activity_30": 0.105065}, "trend_signal": 0, "fair_value": 0.197917, "relative_strength": 0.179571, "rate_of_change": -0.09273598991032696, "market_dynamics": -0.388703, "expectation": {"probability": 19.4939, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.107633, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.100527, "activity_20": 0.103443, "activity_30": 0.104953}, "trend_signal": 0, "fair_value": 0.19725, "relative_strength": -0.316866, "rate_of_change": -0.09282206937520443, "market_dynamics": -0.155101, "expectation": {"probability": 17.6868, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.101164, "activity_20": 0.103495, "activity_30": 0.104847}, "trend_signal": 0, "fair_value": 0.196583, "relative_strength": -1.194854, "rate_of_change": -0.43295271896166426, "market_dynamics": -0.106475, "expectation": {"probability": 17.6805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.101709, "activity_20": 0.103471, "activity_30": 0.104708}, "trend_signal": 0, "fair_value": 0.19591, "relative_strength": -0.595716, "rate_of_change": -0.4665615348008253, "market_dynamics": 0.068895, "expectation": {"probability": 18.7288, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.102364, "activity_20": 0.103471, "activity_30": 0.1046}, "trend_signal": 0, "fair_value": 0.195237, "relative_strength": 0.157637, "rate_of_change": -0.46874853516082804, "market_dynamics": 0.070733, "expectation": {"probability": 17.7647, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.103127, "activity_20": 0.103495, "activity_30": 0.104525}, "trend_signal": 0, "fair_value": 0.194628, "relative_strength": 1.433007, "rate_of_change": -0.470956135145573, "market_dynamics": 0.096796, "expectation": {"probability": 17.723, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.083, "close": 0.104, "volume": 152000}, "trend_line": 0.105133, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.1038, "activity_20": 0.103448, "activity_30": 0.104417}, "trend_signal": 0, "fair_value": 0.194045, "relative_strength": 3.077999, "rate_of_change": -0.505361181825918, "market_dynamics": 0.143306, "expectation": {"probability": 19.8044, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.08, "close": 0.08, "volume": 414000}, "trend_line": 0.104467, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.099855, "activity_20": 0.101143, "activity_30": 0.102796}, "trend_signal": 0, "fair_value": 0.193308, "relative_strength": -18.479679, "rate_of_change": -0.6334833021030504, "market_dynamics": -0.02096, "expectation": {"probability": 19.2802, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.08, "high": 0.096, "low": 0.08, "close": 0.09, "volume": 36000}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.097909, "activity_20": 0.099933, "activity_30": 0.101862}, "trend_signal": 0, "fair_value": 0.192635, "relative_strength": -9.108256, "rate_of_change": -0.3197181885188633, "market_dynamics": -0.203219, "expectation": {"probability": 18.635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.081, "close": 0.085, "volume": 100000}, "trend_line": 0.103633, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.095255, "activity_20": 0.098252, "activity_30": 0.100628}, "trend_signal": 0, "fair_value": 0.191929, "relative_strength": -10.421268, "rate_of_change": -0.4801551861561661, "market_dynamics": -0.45544, "expectation": {"probability": 20.255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.085, "high": 0.102, "low": 0.075, "close": 0.098, "volume": 634000}, "trend_line": 0.103233, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.095036, "activity_20": 0.097933, "activity_30": 0.100265}, "trend_signal": 0, "fair_value": 0.19134, "relative_strength": 2.5168, "rate_of_change": -0.38597743961865194, "market_dynamics": -0.442087, "expectation": {"probability": 19.1508, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.098, "close": 0.11, "volume": 10000}, "trend_line": 0.103233, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.097145, "activity_20": 0.098819, "activity_30": 0.100701}, "trend_signal": 0, "fair_value": 0.190827, "relative_strength": 13.521991, "rate_of_change": 0.0, "market_dynamics": -0.099143, "expectation": {"probability": 20.3133, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 148000}, "trend_line": 0.1029, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.097364, "activity_20": 0.098757, "activity_30": 0.100492}, "trend_signal": 0, "fair_value": 0.19025, "relative_strength": 6.122998, "rate_of_change": -0.32257127081456505, "market_dynamics": 0.180172, "expectation": {"probability": 21.691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.102467, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.097145, "activity_20": 0.098462, "activity_30": 0.100112}, "trend_signal": 0, "fair_value": 0.189692, "relative_strength": 1.59834, "rate_of_change": -0.420796890184648, "market_dynamics": 0.453218, "expectation": {"probability": 21.1295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.102033, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.097073, "activity_20": 0.098233, "activity_30": 0.099759}, "trend_signal": 0, "fair_value": 0.188551, "relative_strength": 1.190333, "rate_of_change": -0.4235509969063248, "market_dynamics": 0.286416, "expectation": {"probability": 19.1885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.062, "close": 0.062, "volume": 650000}, "trend_line": 0.100433, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.090782, "activity_20": 0.094738, "activity_30": 0.097176}, "trend_signal": 0, "fair_value": 0.187282, "relative_strength": -32.029855, "rate_of_change": -1.568120118001043, "market_dynamics": -0.17111, "expectation": {"probability": 20.8275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 252000}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.085273, "activity_20": 0.091471, "activity_30": 0.094697}, "trend_signal": 0, "fair_value": 0.185949, "relative_strength": -29.596364, "rate_of_change": -1.5931018689076204, "market_dynamics": -0.608114, "expectation": {"probability": 19.2438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.053, "high": 0.08, "low": 0.05, "close": 0.078, "volume": 808000}, "trend_line": 0.097767, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.083436, "activity_20": 0.089862, "activity_30": 0.093353}, "trend_signal": 0, "fair_value": 0.184782, "relative_strength": -13.578605, "rate_of_change": -1.0785871115922794, "market_dynamics": -0.780089, "expectation": {"probability": 20.1717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.05, "close": 0.052, "volume": 858000}, "trend_line": 0.096467, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.076909, "activity_20": 0.085833, "activity_30": 0.0904}, "trend_signal": 0, "fair_value": 0.183545, "relative_strength": -40.306108, "rate_of_change": -1.3296920228707125, "market_dynamics": -0.999556, "expectation": {"probability": 21.1966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.062, "close": 0.065, "volume": 440000}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.073436, "activity_20": 0.083276, "activity_30": 0.08837}, "trend_signal": 0, "fair_value": 0.182397, "relative_strength": -28.062906, "rate_of_change": -1.5901810981993776, "market_dynamics": -0.920559, "expectation": {"probability": 20.68, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.059, "close": 0.08, "volume": 220000}, "trend_line": 0.0939, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.073055, "activity_20": 0.082262, "activity_30": 0.087406}, "trend_signal": 0, "fair_value": 0.181436, "relative_strength": -8.634321, "rate_of_change": -1.088135843173613, "market_dynamics": -0.717703, "expectation": {"probability": 21.3963, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.079, "high": 0.115, "low": 0.058, "close": 0.086, "volume": 1162000}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.074091, "activity_20": 0.081943, "activity_30": 0.086897}, "trend_signal": 0, "fair_value": 0.180513, "relative_strength": -0.125505, "rate_of_change": -0.887113951011715, "market_dynamics": -0.490362, "expectation": {"probability": 22.2337, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.086, "high": 0.14, "low": 0.086, "close": 0.14, "volume": 0}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.085382, "activity_20": 0.086862, "activity_30": 0.089925}, "trend_signal": 0, "fair_value": 0.179808, "relative_strength": 69.936261, "rate_of_change": 1.0379618984172785, "market_dynamics": -0.033928, "expectation": {"probability": 22.7058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 6000}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.095945, "activity_20": 0.091619, "activity_30": 0.09289}, "trend_signal": 0, "fair_value": 0.179103, "relative_strength": 60.798335, "rate_of_change": 1.0283623834185822, "market_dynamics": 0.427512, "expectation": {"probability": 15.8723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.095267, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.101909, "activity_20": 0.09421, "activity_30": 0.094439}, "trend_signal": 0, "fair_value": 0.178487, "relative_strength": 39.321352, "rate_of_change": 0.2810526315789509, "market_dynamics": 0.743052, "expectation": {"probability": 22.461, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.107473, "activity_20": 0.096733, "activity_30": 0.09597}, "trend_signal": 1, "fair_value": 0.177872, "relative_strength": 36.532097, "rate_of_change": 0.3149044265065497, "market_dynamics": 0.801413, "expectation": {"probability": 20.2974, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.114, "high": 0.174, "low": 0.092, "close": 0.154, "volume": 638000}, "trend_line": 0.0977, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.118364, "activity_20": 0.102524, "activity_30": 0.09974}, "trend_signal": 1, "fair_value": 0.177481, "relative_strength": 68.149678, "rate_of_change": 2.2319419883432525, "market_dynamics": 0.916868, "expectation": {"probability": 20.1199, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.127582, "activity_20": 0.108076, "activity_30": 0.103372}, "trend_signal": 1, "fair_value": 0.17709, "relative_strength": 62.480463, "rate_of_change": 2.183213920163777, "market_dynamics": 0.910813, "expectation": {"probability": 22.452, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.144, "close": 0.144, "volume": 0}, "trend_line": 0.101267, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.1336, "activity_20": 0.112324, "activity_30": 0.106222}, "trend_signal": 1, "fair_value": 0.176282, "relative_strength": 51.71396, "rate_of_change": 1.436398785972565, "market_dynamics": 0.932916, "expectation": {"probability": 19.4422, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.09, "close": 0.1, "volume": 522000}, "trend_line": 0.101633, "activity_lines": {"activity_5": 0.131, "activity_10": 0.129945, "activity_20": 0.112124, "activity_30": 0.10614}, "trend_signal": 1, "fair_value": 0.175321, "relative_strength": 6.541434, "rate_of_change": 0.3614207984832228, "market_dynamics": 0.914399, "expectation": {"probability": 26.3538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.08, "close": 0.08, "volume": 370000}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.122018, "activity_20": 0.109948, "activity_30": 0.104744}, "trend_signal": 1, "fair_value": 0.174295, "relative_strength": -16.545394, "rate_of_change": -0.8520854446882467, "market_dynamics": 0.594931, "expectation": {"probability": 23.6174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.093, "high": 0.13, "low": 0.093, "close": 0.13, "volume": 210000}, "trend_line": 0.101567, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.123182, "activity_20": 0.112619, "activity_30": 0.10663}, "trend_signal": 1, "fair_value": 0.173718, "relative_strength": 36.128653, "rate_of_change": 0.7939107048934761, "market_dynamics": 0.457126, "expectation": {"probability": 20.4678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.134, "high": 0.42, "low": 0.132, "close": 0.405, "volume": 2834000}, "trend_line": 0.111533, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.173545, "activity_20": 0.141386, "activity_30": 0.126206}, "trend_signal": 1, "fair_value": 0.174904, "relative_strength": 297.78459, "rate_of_change": 9.812242165270204, "market_dynamics": 0.611489, "expectation": {"probability": 25.2463, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.29, "close": 0.4, "volume": 320000}, "trend_line": 0.121367, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.218182, "activity_20": 0.168224, "activity_30": 0.144817}, "trend_signal": 1, "fair_value": 0.176058, "relative_strength": 267.345048, "rate_of_change": 8.817121390081867, "market_dynamics": 0.755957, "expectation": {"probability": 29.9204, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.224, "close": 0.4, "volume": 1344000}, "trend_line": 0.1312, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.258091, "activity_20": 0.193619, "activity_30": 0.162794}, "trend_signal": 1, "fair_value": 0.177212, "relative_strength": 248.321109, "rate_of_change": 8.101872831988933, "market_dynamics": 1.103474, "expectation": {"probability": 25.3747, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.415, "high": 0.49, "low": 0.27, "close": 0.31, "volume": 662000}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.276527, "activity_20": 0.209, "activity_30": 0.174329}, "trend_signal": 1, "fair_value": 0.177596, "relative_strength": 168.00003, "rate_of_change": 5.208079268292666, "market_dynamics": 1.264582, "expectation": {"probability": 28.0983, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.35, "high": 0.49, "low": 0.34, "close": 0.395, "volume": 726000}, "trend_line": 0.147733, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.306945, "activity_20": 0.231295, "activity_30": 0.190908}, "trend_signal": 1, "fair_value": 0.178205, "relative_strength": 200.231924, "rate_of_change": 7.027305064730909, "market_dynamics": 1.180242, "expectation": {"probability": 23.4637, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.395, "high": 0.5, "low": 0.34, "close": 0.42, "volume": 274000}, "trend_line": 0.159067, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.337527, "activity_20": 0.254386, "activity_30": 0.208473}, "trend_signal": 1, "fair_value": 0.179135, "relative_strength": 191.991061, "rate_of_change": 7.671948718295833, "market_dynamics": 1.13907, "expectation": {"probability": 26.1062, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.265, "close": 0.4, "volume": 2492000}, "trend_line": 0.1694, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.359636, "activity_20": 0.273943, "activity_30": 0.224017}, "trend_signal": 1, "fair_value": 0.179263, "relative_strength": 160.950457, "rate_of_change": 6.49600482815418, "market_dynamics": 1.110277, "expectation": {"probability": 28.81, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.265, "close": 0.36, "volume": 1728000}, "trend_line": 0.178567, "activity_lines": {"activity_5": 0.384, "activity_10": 0.369818, "activity_20": 0.288033, "activity_30": 0.236314}, "trend_signal": 1, "fair_value": 0.179135, "relative_strength": 121.061291, "rate_of_change": 5.411452184179462, "market_dynamics": 1.100769, "expectation": {"probability": 28.81, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.355, "high": 0.62, "low": 0.32, "close": 0.41, "volume": 10324000}, "trend_line": 0.188967, "activity_lines": {"activity_5": 0.395, "activity_10": 0.384364, "activity_20": 0.305481, "activity_30": 0.251245}, "trend_signal": 1, "fair_value": 0.179391, "relative_strength": 154.451905, "rate_of_change": 5.824144438782077, "market_dynamics": 1.109307, "expectation": {"probability": 26.8346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.49, "volume": 618000}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.426, "activity_10": 0.407455, "activity_20": 0.328976, "activity_30": 0.270667}, "trend_signal": 1, "fair_value": 0.180064, "relative_strength": 198.90115, "rate_of_change": 6.702757624347114, "market_dynamics": 1.078654, "expectation": {"probability": 26.9824, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.44, "close": 0.52, "volume": 680000}, "trend_line": 0.215633, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.429455, "activity_20": 0.353405, "activity_30": 0.291206}, "trend_signal": 1, "fair_value": 0.181538, "relative_strength": 197.964889, "rate_of_change": 6.94330789106941, "market_dynamics": 0.985047, "expectation": {"probability": 30.23, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.43, "close": 0.465, "volume": 836000}, "trend_line": 0.2279, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.439364, "activity_20": 0.370786, "activity_30": 0.307295}, "trend_signal": 1, "fair_value": 0.182276, "relative_strength": 161.959146, "rate_of_change": 5.688832414333613, "market_dynamics": 0.929559, "expectation": {"probability": 31.289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.26, "close": 0.335, "volume": 2498000}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.424455, "activity_20": 0.374238, "activity_30": 0.314204}, "trend_signal": 1, "fair_value": 0.182179, "relative_strength": 83.288663, "rate_of_change": 3.4809126810004374, "market_dynamics": 0.644603, "expectation": {"probability": 31.289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.33, "high": 0.43, "low": 0.33, "close": 0.405, "volume": 620000}, "trend_line": 0.247267, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.423455, "activity_20": 0.383329, "activity_30": 0.325118}, "trend_signal": 1, "fair_value": 0.182276, "relative_strength": 118.424249, "rate_of_change": 4.848346075400813, "market_dynamics": 0.375086, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.18, "close": 0.24, "volume": 5780000}, "trend_line": 0.2532, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.390727, "activity_20": 0.375343, "activity_30": 0.324649}, "trend_signal": 1, "fair_value": 0.181506, "relative_strength": 27.109774, "rate_of_change": 2.399430575046405, "market_dynamics": -0.034324, "expectation": {"probability": 38.6249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.232, "high": 0.24, "low": 0.183, "close": 0.193, "volume": 3252000}, "trend_line": 0.257033, "activity_lines": {"activity_5": 0.285, "activity_10": 0.352273, "activity_20": 0.362471, "activity_30": 0.320766}, "trend_signal": 1, "fair_value": 0.180436, "relative_strength": -1.414522, "rate_of_change": 1.5138230647709445, "market_dynamics": -0.506418, "expectation": {"probability": 30.3111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.18, "close": 0.181, "volume": 32000}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.315764, "activity_20": 0.348271, "activity_30": 0.31586}, "trend_signal": 0, "fair_value": 0.179096, "relative_strength": -3.875851, "rate_of_change": 1.6729369380585255, "market_dynamics": -0.843156, "expectation": {"probability": 25.5137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.176, "close": 0.181, "volume": 58000}, "trend_line": 0.2652, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.283236, "activity_20": 0.333895, "activity_30": 0.310677}, "trend_signal": 0, "fair_value": 0.178269, "relative_strength": -2.695867, "rate_of_change": 1.4797212751546913, "market_dynamics": -1.093474, "expectation": {"probability": 22.5352, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.181, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 56000}, "trend_line": 0.268533, "activity_lines": {"activity_5": 0.1862, "activity_10": 0.253782, "activity_20": 0.319038, "activity_30": 0.305181}, "trend_signal": 0, "fair_value": 0.177147, "relative_strength": -3.724479, "rate_of_change": 1.2567873303167536, "market_dynamics": -1.227238, "expectation": {"probability": 24.9164, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.271633, "activity_lines": {"activity_5": 0.180867, "activity_10": 0.228327, "activity_20": 0.30361, "activity_30": 0.299404}, "trend_signal": 0, "fair_value": 0.176147, "relative_strength": -6.021462, "rate_of_change": 1.1544204995289187, "market_dynamics": -1.266567, "expectation": {"probability": 24.792, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.121, "close": 0.13, "volume": 24000}, "trend_line": 0.2713, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.199618, "activity_20": 0.283281, "activity_30": 0.290267}, "trend_signal": 0, "fair_value": 0.174865, "relative_strength": -33.257408, "rate_of_change": -0.12259187948446164, "market_dynamics": -1.24664, "expectation": {"probability": 22.8087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.116, "close": 0.116, "volume": 14000}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.175455, "activity_20": 0.262929, "activity_30": 0.280247}, "trend_signal": 0, "fair_value": 0.173333, "relative_strength": -41.134884, "rate_of_change": -0.2948765204570466, "market_dynamics": -1.244437, "expectation": {"probability": 22.6098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.270367, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.157455, "activity_20": 0.243833, "activity_30": 0.270215}, "trend_signal": 0, "fair_value": 0.171955, "relative_strength": -42.926692, "rate_of_change": -0.049168207024027445, "market_dynamics": -1.247307, "expectation": {"probability": 22.3857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 0}, "trend_line": 0.2701, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.142727, "activity_20": 0.225714, "activity_30": 0.259933}, "trend_signal": 0, "fair_value": 0.17084, "relative_strength": -43.249426, "rate_of_change": -0.09875465570872821, "market_dynamics": -1.26831, "expectation": {"probability": 22.2011, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.111, "high": 0.21, "low": 0.111, "close": 0.208, "volume": 136000}, "trend_line": 0.2719, "activity_lines": {"activity_5": 0.146067, "activity_10": 0.150982, "activity_20": 0.217781, "activity_30": 0.255927}, "trend_signal": 0, "fair_value": 0.170596, "relative_strength": 5.680005, "rate_of_change": 0.6664198445020245, "market_dynamics": -1.182859, "expectation": {"probability": 24.2759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.238, "high": 0.239, "low": 0.237, "close": 0.238, "volume": 30000}, "trend_line": 0.2747, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.165273, "activity_20": 0.213595, "activity_30": 0.25374}, "trend_signal": 0, "fair_value": 0.170487, "relative_strength": 13.639038, "rate_of_change": 1.0297903641044592, "market_dynamics": -1.011207, "expectation": {"probability": 24.34, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.235, "high": 0.238, "low": 0.235, "close": 0.236, "volume": 0}, "trend_line": 0.277767, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.178382, "activity_20": 0.210086, "activity_30": 0.251243}, "trend_signal": 0, "fair_value": 0.170397, "relative_strength": -1.207466, "rate_of_change": 1.1164907171459726, "market_dynamics": -0.727189, "expectation": {"probability": 24.5231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.233, "volume": 4000}, "trend_line": 0.2822, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.189945, "activity_20": 0.207071, "activity_30": 0.248355}, "trend_signal": 0, "fair_value": 0.170288, "relative_strength": -12.317619, "rate_of_change": 1.5959419225466023, "market_dynamics": -0.451413, "expectation": {"probability": 24.4841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.4, "low": 0.23, "close": 0.36, "volume": 444000}, "trend_line": 0.291533, "activity_lines": {"activity_5": 0.274933, "activity_10": 0.223655, "activity_20": 0.216757, "activity_30": 0.253374}, "trend_signal": 0, "fair_value": 0.170994, "relative_strength": 42.160015, "rate_of_change": 3.3072289156626433, "market_dynamics": -0.023931, "expectation": {"probability": 28.6325, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.175, "close": 0.175, "volume": 456000}, "trend_line": 0.293033, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.220455, "activity_20": 0.209062, "activity_30": 0.245856}, "trend_signal": 0, "fair_value": 0.170481, "relative_strength": -29.798954, "rate_of_change": 0.5145215121444232, "market_dynamics": 0.183352, "expectation": {"probability": 21.2544, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.166, "volume": 16000}, "trend_line": 0.285067, "activity_lines": {"activity_5": 0.2208, "activity_10": 0.215691, "activity_20": 0.20201, "activity_30": 0.23766}, "trend_signal": 0, "fair_value": 0.169942, "relative_strength": -32.978654, "rate_of_change": -2.718465155801556, "market_dynamics": 0.250293, "expectation": {"probability": 20.8461, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0}, "trend_line": 0.277267, "activity_lines": {"activity_5": 0.198133, "activity_10": 0.210273, "activity_20": 0.196643, "activity_30": 0.229978}, "trend_signal": 0, "fair_value": 0.169622, "relative_strength": -32.905364, "rate_of_change": -2.7361988585139736, "market_dynamics": 0.3311, "expectation": {"probability": 19.4655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 10000}, "trend_line": 0.269467, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.203945, "activity_20": 0.1927, "activity_30": 0.2228}, "trend_signal": 0, "fair_value": 0.169301, "relative_strength": -33.854653, "rate_of_change": -2.813172862259113, "market_dynamics": 0.159833, "expectation": {"probability": 19.4655, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.2643, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.194691, "activity_20": 0.188514, "activity_30": 0.215415}, "trend_signal": 0, "fair_value": 0.169013, "relative_strength": -34.351298, "rate_of_change": -1.917488968964672, "market_dynamics": 0.089267, "expectation": {"probability": 20.5982, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 0}, "trend_line": 0.2568, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.187364, "activity_20": 0.186948, "activity_30": 0.209331}, "trend_signal": 0, "fair_value": 0.167859, "relative_strength": -27.64262, "rate_of_change": -2.8376844494892195, "market_dynamics": 0.088148, "expectation": {"probability": 21.3424, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.167, "close": 0.167, "volume": 4000}, "trend_line": 0.248367, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.180182, "activity_20": 0.185429, "activity_30": 0.203538}, "trend_signal": 0, "fair_value": 0.167679, "relative_strength": -30.168257, "rate_of_change": -3.2838785046728853, "market_dynamics": 0.083648, "expectation": {"probability": 20.7198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.166, "close": 0.166, "volume": 0}, "trend_line": 0.240567, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.174109, "activity_20": 0.183938, "activity_30": 0.198224}, "trend_signal": 0, "fair_value": 0.167494, "relative_strength": -32.611658, "rate_of_change": -3.1405138363792293, "market_dynamics": 0.06723, "expectation": {"probability": 20.7128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0}, "trend_line": 0.2341, "activity_lines": {"activity_5": 0.166, "activity_10": 0.169309, "activity_20": 0.182519, "activity_30": 0.193413}, "trend_signal": 0, "fair_value": 0.167308, "relative_strength": -33.346334, "rate_of_change": -2.6882323843253646, "market_dynamics": 0.054282, "expectation": {"probability": 19.3622, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.242, "low": 0.18, "close": 0.214, "volume": 230000}, "trend_line": 0.227567, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.174455, "activity_20": 0.185743, "activity_30": 0.192116}, "trend_signal": 0, "fair_value": 0.167429, "relative_strength": -13.998458, "rate_of_change": -2.7906877402819354, "market_dynamics": 0.084958, "expectation": {"probability": 21.8232, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0}, "trend_line": 0.218367, "activity_lines": {"activity_5": 0.194867, "activity_10": 0.182255, "activity_20": 0.188805, "activity_30": 0.191241}, "trend_signal": 0, "fair_value": 0.167455, "relative_strength": -16.452134, "rate_of_change": -4.042765427324694, "market_dynamics": 0.070451, "expectation": {"probability": 18.6233, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.208033, "activity_lines": {"activity_5": 0.203067, "activity_10": 0.188618, "activity_20": 0.191319, "activity_30": 0.190701}, "trend_signal": 0, "fair_value": 0.167199, "relative_strength": -17.365393, "rate_of_change": -4.732400042130912, "market_dynamics": 0.102959, "expectation": {"probability": 21.5445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.142, "close": 0.151, "volume": 1230000}, "trend_line": 0.197567, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.183455, "activity_20": 0.187833, "activity_30": 0.187022}, "trend_signal": 0, "fair_value": 0.166308, "relative_strength": -38.653534, "rate_of_change": -5.030932592425242, "market_dynamics": 0.160389, "expectation": {"probability": 19.4278, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.131, "high": 0.179, "low": 0.131, "close": 0.171, "volume": 1276000}, "trend_line": 0.1921, "activity_lines": {"activity_5": 0.182067, "activity_10": 0.1822, "activity_20": 0.186086, "activity_30": 0.185308}, "trend_signal": 0, "fair_value": 0.165545, "relative_strength": -32.330312, "rate_of_change": -2.7671625322042646, "market_dynamics": 0.126977, "expectation": {"probability": 20.2972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.179, "high": 0.184, "low": 0.179, "close": 0.181, "volume": 4000}, "trend_line": 0.184633, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.182673, "activity_20": 0.185024, "activity_30": 0.184591}, "trend_signal": 0, "fair_value": 0.16491, "relative_strength": -30.119404, "rate_of_change": -3.887038001041125, "market_dynamics": 0.229333, "expectation": {"probability": 21.0998, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.182673, "activity_20": 0.183629, "activity_30": 0.184357}, "trend_signal": 0, "fair_value": 0.164276, "relative_strength": -30.801326, "rate_of_change": -1.064815065562492, "market_dynamics": 0.324008, "expectation": {"probability": 19.1204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.181, "high": 0.187, "low": 0.132, "close": 0.169, "volume": 970000}, "trend_line": 0.181867, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.180291, "activity_20": 0.181219, "activity_30": 0.183475}, "trend_signal": 0, "fair_value": 0.163795, "relative_strength": -38.206788, "rate_of_change": -0.4379554051908638, "market_dynamics": 0.440118, "expectation": {"probability": 21.8029, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.151, "high": 0.168, "low": 0.133, "close": 0.142, "volume": 614000}, "trend_line": 0.180567, "activity_lines": {"activity_5": 0.164133, "activity_10": 0.172964, "activity_20": 0.176567, "activity_30": 0.180903}, "trend_signal": 0, "fair_value": 0.163199, "relative_strength": -51.26381, "rate_of_change": -0.71480807403212, "market_dynamics": 0.35803, "expectation": {"probability": 20.8647, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.13, "close": 0.131, "volume": 80000}, "trend_line": 0.1789, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.164073, "activity_20": 0.171314, "activity_30": 0.177705}, "trend_signal": 0, "fair_value": 0.162532, "relative_strength": -56.445566, "rate_of_change": -0.9232030215930939, "market_dynamics": 0.029086, "expectation": {"probability": 20.8579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 226000}, "trend_line": 0.176567, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.152, "activity_20": 0.164548, "activity_30": 0.17326}, "trend_signal": 0, "fair_value": 0.161788, "relative_strength": -62.352566, "rate_of_change": -1.3040804918949145, "market_dynamics": -0.430289, "expectation": {"probability": 22.3492, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.101, "close": 0.101, "volume": 80000}, "trend_line": 0.173967, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.140182, "activity_20": 0.158114, "activity_30": 0.168385}, "trend_signal": 0, "fair_value": 0.160994, "relative_strength": -67.176549, "rate_of_change": -1.4725288417427895, "market_dynamics": -0.957411, "expectation": {"probability": 22.3492, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.101, "high": 0.106, "low": 0.095, "close": 0.106, "volume": 144000}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.131327, "activity_20": 0.15251, "activity_30": 0.164}, "trend_signal": 0, "fair_value": 0.160231, "relative_strength": -65.142511, "rate_of_change": -0.45985732926360917, "market_dynamics": -1.225054, "expectation": {"probability": 22.1964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.1, "close": 0.1, "volume": 2000}, "trend_line": 0.172633, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.123273, "activity_20": 0.146619, "activity_30": 0.15928}, "trend_signal": 0, "fair_value": 0.159449, "relative_strength": -66.555058, "rate_of_change": -0.3083728424006762, "market_dynamics": -1.342431, "expectation": {"probability": 23.1861, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.172133, "activity_lines": {"activity_5": 0.102, "activity_10": 0.116145, "activity_20": 0.141043, "activity_30": 0.154594}, "trend_signal": 0, "fair_value": 0.158667, "relative_strength": -65.104592, "rate_of_change": -0.2896317621775677, "market_dynamics": -1.382951, "expectation": {"probability": 21.6777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 100000}, "trend_line": 0.171933, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.111218, "activity_20": 0.136257, "activity_30": 0.150262}, "trend_signal": 0, "fair_value": 0.157929, "relative_strength": -61.258077, "rate_of_change": -0.11618922577309738, "market_dynamics": -1.348566, "expectation": {"probability": 22.9449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.107673, "activity_20": 0.13171, "activity_30": 0.145944}, "trend_signal": 0, "fair_value": 0.156936, "relative_strength": -56.335437, "rate_of_change": -1.996708019984524, "market_dynamics": -1.330608, "expectation": {"probability": 21.7664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1639, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.1046, "activity_20": 0.126995, "activity_30": 0.141525}, "trend_signal": 0, "fair_value": 0.156353, "relative_strength": -58.3429, "rate_of_change": -2.7299703264095077, "market_dynamics": -1.218712, "expectation": {"probability": 22.9488, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09, "close": 0.09, "volume": 14000}, "trend_line": 0.159033, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100964, "activity_20": 0.121648, "activity_30": 0.136757}, "trend_signal": 0, "fair_value": 0.155744, "relative_strength": -62.326856, "rate_of_change": -2.969493593654657, "market_dynamics": -1.168645, "expectation": {"probability": 22.9849, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.154267, "activity_lines": {"activity_5": 0.095, "activity_10": 0.098273, "activity_20": 0.116662, "activity_30": 0.132303}, "trend_signal": 0, "fair_value": 0.155224, "relative_strength": -61.942461, "rate_of_change": -2.9968622864437067, "market_dynamics": -1.15242, "expectation": {"probability": 21.6578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.1451, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.095418, "activity_20": 0.111562, "activity_30": 0.127834}, "trend_signal": 0, "fair_value": 0.154673, "relative_strength": -63.465661, "rate_of_change": -5.9422948524311625, "market_dynamics": -1.163708, "expectation": {"probability": 22.9488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 0}, "trend_line": 0.142433, "activity_lines": {"activity_5": 0.091, "activity_10": 0.094836, "activity_20": 0.108029, "activity_30": 0.124602}, "trend_signal": 0, "fair_value": 0.154186, "relative_strength": -58.887893, "rate_of_change": -1.8380427291523105, "market_dynamics": -1.129276, "expectation": {"probability": 22.8618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.095, "high": 0.109, "low": 0.095, "close": 0.109, "volume": 24000}, "trend_line": 0.140533, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.096909, "activity_20": 0.106395, "activity_30": 0.122445}, "trend_signal": 0, "fair_value": 0.153821, "relative_strength": -51.707472, "rate_of_change": -1.333960528810046, "market_dynamics": -0.732332, "expectation": {"probability": 23.7171, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.098927, "activity_20": 0.105243, "activity_30": 0.120411}, "trend_signal": 0, "fair_value": 0.153455, "relative_strength": -48.750847, "rate_of_change": -1.3519956166878848, "market_dynamics": -0.300229, "expectation": {"probability": 23.351, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.136433, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.099145, "activity_20": 0.103433, "activity_30": 0.117918}, "trend_signal": 0, "fair_value": 0.153032, "relative_strength": -51.514425, "rate_of_change": -1.586923748313899, "market_dynamics": 0.143391, "expectation": {"probability": 23.0016, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.134267, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.097545, "activity_20": 0.10101, "activity_30": 0.114923}, "trend_signal": 0, "fair_value": 0.152545, "relative_strength": -54.29999, "rate_of_change": -1.5875924446431593, "market_dynamics": 0.421188, "expectation": {"probability": 23.0016, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 0}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.097127, "activity_20": 0.099495, "activity_30": 0.112389}, "trend_signal": 0, "fair_value": 0.152244, "relative_strength": -49.298334, "rate_of_change": -1.8619616137993715, "market_dynamics": 0.4454, "expectation": {"probability": 23.0693, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.083, "close": 0.086, "volume": 966000}, "trend_line": 0.129067, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.095255, "activity_20": 0.097533, "activity_30": 0.109437}, "trend_signal": 0, "fair_value": 0.151878, "relative_strength": -53.349953, "rate_of_change": -2.0490714670592847, "market_dynamics": 0.4889, "expectation": {"probability": 23.0519, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.082, "close": 0.092, "volume": 184000}, "trend_line": 0.1266, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.094727, "activity_20": 0.096538, "activity_30": 0.107045}, "trend_signal": 0, "fair_value": 0.151538, "relative_strength": -48.059254, "rate_of_change": -1.9114103527625166, "market_dynamics": 0.480759, "expectation": {"probability": 22.3362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 122000}, "trend_line": 0.1244, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.095618, "activity_20": 0.096543, "activity_30": 0.105329}, "trend_signal": 0, "fair_value": 0.15125, "relative_strength": -43.119008, "rate_of_change": -1.7377567140600267, "market_dynamics": 0.549466, "expectation": {"probability": 23.1582, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1206, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.096327, "activity_20": 0.096695, "activity_30": 0.103755}, "trend_signal": 0, "fair_value": 0.150962, "relative_strength": -43.745721, "rate_of_change": -3.05466237942122, "market_dynamics": 0.580705, "expectation": {"probability": 22.8216, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 32000}, "trend_line": 0.1168, "activity_lines": {"activity_5": 0.098, "activity_10": 0.096764, "activity_20": 0.096895, "activity_30": 0.102426}, "trend_signal": 0, "fair_value": 0.150673, "relative_strength": -43.985338, "rate_of_change": -3.150912106135985, "market_dynamics": 0.575535, "expectation": {"probability": 22.8216, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.083, "close": 0.084, "volume": 34000}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.0942, "activity_20": 0.095576, "activity_30": 0.10031}, "trend_signal": 0, "fair_value": 0.150282, "relative_strength": -50.278797, "rate_of_change": -3.5958904109589005, "market_dynamics": 0.512366, "expectation": {"probability": 23.9871, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.084, "high": 0.096, "low": 0.084, "close": 0.093, "volume": 66000}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.093727, "activity_20": 0.095219, "activity_30": 0.099045}, "trend_signal": 0, "fair_value": 0.149949, "relative_strength": -44.689958, "rate_of_change": -1.7166962699822417, "market_dynamics": 0.50684, "expectation": {"probability": 23.945, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.093, "high": 0.13, "low": 0.093, "close": 0.13, "volume": 190000}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.100273, "activity_20": 0.098419, "activity_30": 0.100292}, "trend_signal": 0, "fair_value": 0.149853, "relative_strength": -23.439454, "rate_of_change": -1.235237243261322, "market_dynamics": 0.681637, "expectation": {"probability": 24.3157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.132, "high": 0.32, "low": 0.132, "close": 0.155, "volume": 15896400}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.110818, "activity_20": 0.103857, "activity_30": 0.103241}, "trend_signal": 0, "fair_value": 0.149917, "relative_strength": -8.842645, "rate_of_change": -0.793229643183891, "market_dynamics": 0.87968, "expectation": {"probability": 23.8789, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.133, "close": 0.144, "volume": 446000}, "trend_line": 0.1072, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.118182, "activity_20": 0.10801, "activity_30": 0.105535}, "trend_signal": 0, "fair_value": 0.14991, "relative_strength": -14.268863, "rate_of_change": -1.137107707063346, "market_dynamics": 1.107475, "expectation": {"probability": 26.5237, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.122, "close": 0.132, "volume": 324000}, "trend_line": 0.105967, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.122473, "activity_20": 0.110833, "activity_30": 0.107135}, "trend_signal": 1, "fair_value": 0.149827, "relative_strength": -22.204125, "rate_of_change": -1.150186567164177, "market_dynamics": 1.240632, "expectation": {"probability": 30.7105, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.132, "high": 0.275, "low": 0.132, "close": 0.155, "volume": 5754000}, "trend_line": 0.1064, "activity_lines": {"activity_5": 0.145, "activity_10": 0.130109, "activity_20": 0.115695, "activity_30": 0.110299}, "trend_signal": 1, "fair_value": 0.149891, "relative_strength": -10.433026, "rate_of_change": 0.4086177772325242, "market_dynamics": 1.275799, "expectation": {"probability": 28.976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.154, "high": 0.172, "low": 0.142, "close": 0.148, "volume": 700000}, "trend_line": 0.106967, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.135327, "activity_20": 0.119581, "activity_30": 0.112983}, "trend_signal": 1, "fair_value": 0.149974, "relative_strength": -13.082341, "rate_of_change": 0.5328947368421165, "market_dynamics": 1.199956, "expectation": {"probability": 30.9456, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.14, "high": 0.148, "low": 0.14, "close": 0.148, "volume": 16000}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.147, "activity_10": 0.139673, "activity_20": 0.12319, "activity_30": 0.11563}, "trend_signal": 1, "fair_value": 0.149891, "relative_strength": -10.139985, "rate_of_change": 1.1835425879009314, "market_dynamics": 1.189383, "expectation": {"probability": 24.8129, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.132, "high": 0.139, "low": 0.131, "close": 0.138, "volume": 306000}, "trend_line": 0.109467, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.141327, "activity_20": 0.125548, "activity_30": 0.117551}, "trend_signal": 1, "fair_value": 0.149942, "relative_strength": -18.047161, "rate_of_change": 1.1401328615117376, "market_dynamics": 1.164029, "expectation": {"probability": 30.1171, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.127, "close": 0.138, "volume": 104000}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.142291, "activity_20": 0.1277, "activity_30": 0.119391}, "trend_signal": 1, "fair_value": 0.149994, "relative_strength": -12.214664, "rate_of_change": 0.9738094585582974, "market_dynamics": 1.046621, "expectation": {"probability": 24.4054, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.143, "high": 0.155, "low": 0.13, "close": 0.151, "volume": 154000}, "trend_line": 0.112233, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.144636, "activity_20": 0.130952, "activity_30": 0.122002}, "trend_signal": 1, "fair_value": 0.150269, "relative_strength": 0.812167, "rate_of_change": 1.5380022255796848, "market_dynamics": 1.016523, "expectation": {"probability": 32.5608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.151, "high": 0.157, "low": 0.132, "close": 0.156, "volume": 90000}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.146836, "activity_20": 0.134481, "activity_30": 0.124826}, "trend_signal": 1, "fair_value": 0.150577, "relative_strength": 1.203752, "rate_of_change": 1.6635036041093028, "market_dynamics": 0.98941, "expectation": {"probability": 33.8636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.148, "close": 0.148, "volume": 42000}, "trend_line": 0.115533, "activity_lines": {"activity_5": 0.148733, "activity_10": 0.147109, "activity_20": 0.136981, "activity_30": 0.127013}, "trend_signal": 1, "fair_value": 0.150833, "relative_strength": -2.286979, "rate_of_change": 1.2559158632778298, "market_dynamics": 0.897956, "expectation": {"probability": 31.5818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.149, "close": 0.149, "volume": 2000}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.147691, "activity_20": 0.1393, "activity_30": 0.129172}, "trend_signal": 1, "fair_value": 0.151096, "relative_strength": -2.133052, "rate_of_change": 1.2697670795357257, "market_dynamics": 0.867417, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.136, "high": 0.149, "low": 0.136, "close": 0.149, "volume": 76000}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.149867, "activity_10": 0.148182, "activity_20": 0.141362, "activity_30": 0.131237}, "trend_signal": 1, "fair_value": 0.151365, "relative_strength": -2.585003, "rate_of_change": 1.3957264957264919, "market_dynamics": 0.731005, "expectation": {"probability": 27.7168, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.146, "close": 0.146, "volume": 150000}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.147818, "activity_20": 0.142838, "activity_30": 0.133002}, "trend_signal": 1, "fair_value": 0.151615, "relative_strength": 1.608209, "rate_of_change": 1.573761095142156, "market_dynamics": 0.442631, "expectation": {"probability": 30.5046, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0}, "trend_line": 0.1223, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.147255, "activity_20": 0.143867, "activity_30": 0.134518}, "trend_signal": 1, "fair_value": 0.151853, "relative_strength": -1.249989, "rate_of_change": 1.4937759336099667, "market_dynamics": 0.149968, "expectation": {"probability": 31.7805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.111, "close": 0.114, "volume": 438000}, "trend_line": 0.123267, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.141309, "activity_20": 0.141829, "activity_30": 0.133983}, "trend_signal": 1, "fair_value": 0.15191, "relative_strength": -21.432899, "rate_of_change": 0.7906786590351558, "market_dynamics": -0.295001, "expectation": {"probability": 32.4416, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.114, "high": 0.116, "low": 0.11, "close": 0.114, "volume": 28000}, "trend_line": 0.1239, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.135982, "activity_20": 0.139724, "activity_30": 0.133385}, "trend_signal": 1, "fair_value": 0.151955, "relative_strength": -20.020526, "rate_of_change": 0.513519433425, "market_dynamics": -0.655398, "expectation": {"probability": 29.7206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.101, "close": 0.11, "volume": 90000}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.130364, "activity_20": 0.137171, "activity_30": 0.132488}, "trend_signal": 0, "fair_value": 0.151974, "relative_strength": -20.127818, "rate_of_change": 0.02663438256659019, "market_dynamics": -0.887708, "expectation": {"probability": 29.3225, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.123967, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.125255, "activity_20": 0.134495, "activity_30": 0.131589}, "trend_signal": 0, "fair_value": 0.151994, "relative_strength": -18.660064, "rate_of_change": 0.027434178144636515, "market_dynamics": -1.033107, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.120891, "activity_20": 0.131738, "activity_30": 0.130688}, "trend_signal": 0, "fair_value": 0.152013, "relative_strength": -18.330196, "rate_of_change": 0.2686198746440585, "market_dynamics": -1.045582, "expectation": {"probability": 28.4303, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.108, "volume": 284000}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.117, "activity_20": 0.128886, "activity_30": 0.129637}, "trend_signal": 0, "fair_value": 0.152006, "relative_strength": -18.32073, "rate_of_change": 0.48270313757039685, "market_dynamics": -1.020756, "expectation": {"probability": 28.4151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.109, "high": 0.117, "low": 0.094, "close": 0.116, "volume": 3330000}, "trend_line": 0.1256, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.115291, "activity_20": 0.127019, "activity_30": 0.129062}, "trend_signal": 0, "fair_value": 0.152051, "relative_strength": -12.807097, "rate_of_change": 0.5604483586869433, "market_dynamics": -0.819763, "expectation": {"probability": 28.3026, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.115, "close": 0.115, "volume": 172000}, "trend_line": 0.126567, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.114, "activity_20": 0.12519, "activity_30": 0.128378}, "trend_signal": 0, "fair_value": 0.15209, "relative_strength": -11.631429, "rate_of_change": 0.7699044585987448, "market_dynamics": -0.770811, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 106000}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.113327, "activity_20": 0.123443, "activity_30": 0.127632}, "trend_signal": 0, "fair_value": 0.152058, "relative_strength": -12.03706, "rate_of_change": 0.6052130492150315, "market_dynamics": -0.750476, "expectation": {"probability": 27.2462, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.115, "high": 0.18, "low": 0.115, "close": 0.132, "volume": 658000}, "trend_line": 0.1284, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.116309, "activity_20": 0.123505, "activity_30": 0.127933}, "trend_signal": 0, "fair_value": 0.152135, "relative_strength": 5.395737, "rate_of_change": 0.8379603087966079, "market_dynamics": -0.528676, "expectation": {"probability": 29.4983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.132, "high": 0.148, "low": 0.117, "close": 0.133, "volume": 24000}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.119691, "activity_20": 0.123738, "activity_30": 0.12823}, "trend_signal": 0, "fair_value": 0.152218, "relative_strength": 6.718854, "rate_of_change": 0.8566978193146555, "market_dynamics": -0.452312, "expectation": {"probability": 30.1987, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.122727, "activity_20": 0.124043, "activity_30": 0.128456}, "trend_signal": 0, "fair_value": 0.152301, "relative_strength": 7.580219, "rate_of_change": 0.8494208494208415, "market_dynamics": -0.195189, "expectation": {"probability": 26.6501, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 14000}, "trend_line": 0.132133, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.124873, "activity_20": 0.124086, "activity_30": 0.128417}, "trend_signal": 0, "fair_value": 0.152365, "relative_strength": 4.258831, "rate_of_change": 1.1738131699846912, "market_dynamics": 0.091012, "expectation": {"probability": 29.339, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.133367, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.126655, "activity_20": 0.124167, "activity_30": 0.12828}, "trend_signal": 0, "fair_value": 0.152558, "relative_strength": 7.405782, "rate_of_change": 0.9339075022893696, "market_dynamics": 0.158088, "expectation": {"probability": 27.3268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0}, "trend_line": 0.1331, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.126618, "activity_20": 0.123586, "activity_30": 0.127546}, "trend_signal": 0, "fair_value": 0.152699, "relative_strength": 1.79796, "rate_of_change": -0.20019944963897904, "market_dynamics": 0.249513, "expectation": {"probability": 29.3503, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.122, "high": 0.13, "low": 0.113, "close": 0.129, "volume": 68000}, "trend_line": 0.132233, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.127636, "activity_20": 0.123833, "activity_30": 0.127282}, "trend_signal": 0, "fair_value": 0.152885, "relative_strength": 8.051085, "rate_of_change": -0.651389932381673, "market_dynamics": 0.344043, "expectation": {"probability": 29.4433, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.128455, "activity_20": 0.124267, "activity_30": 0.127138}, "trend_signal": 0, "fair_value": 0.153013, "relative_strength": 9.8877, "rate_of_change": -0.3524082490754912, "market_dynamics": 0.426714, "expectation": {"probability": 29.6495, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.129018, "activity_20": 0.12479, "activity_30": 0.127024}, "trend_signal": 0, "fair_value": 0.153141, "relative_strength": 8.910841, "rate_of_change": -0.050847328997384575, "market_dynamics": 0.482752, "expectation": {"probability": 28.3115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129127, "activity_20": 0.12531, "activity_30": 0.126849}, "trend_signal": 0, "fair_value": 0.153263, "relative_strength": 4.84634, "rate_of_change": -0.6583143507972715, "market_dynamics": 0.493616, "expectation": {"probability": 30.4481, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.115, "close": 0.115, "volume": 88000}, "trend_line": 0.129733, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.126436, "activity_20": 0.124576, "activity_30": 0.125828}, "trend_signal": 0, "fair_value": 0.153295, "relative_strength": -7.381342, "rate_of_change": -0.8407664732903913, "market_dynamics": 0.324144, "expectation": {"probability": 29.4077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.109, "close": 0.115, "volume": 26000}, "trend_line": 0.128633, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.124055, "activity_20": 0.123981, "activity_30": 0.124877}, "trend_signal": 0, "fair_value": 0.153327, "relative_strength": -6.856951, "rate_of_change": -0.8478952926394903, "market_dynamics": 0.104751, "expectation": {"probability": 28.5869, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.127867, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.122, "activity_20": 0.123381, "activity_30": 0.123998}, "trend_signal": 0, "fair_value": 0.153359, "relative_strength": -6.303936, "rate_of_change": -0.5954926029867832, "market_dynamics": -0.139573, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 2000}, "trend_line": 0.127267, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.121182, "activity_20": 0.123252, "activity_30": 0.12349}, "trend_signal": 0, "fair_value": 0.153423, "relative_strength": -4.835229, "rate_of_change": -0.4692375671596402, "market_dynamics": -0.336995, "expectation": {"probability": 31.0934, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 20000}, "trend_line": 0.1259, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.118727, "activity_20": 0.122124, "activity_30": 0.122376}, "trend_signal": 0, "fair_value": 0.153423, "relative_strength": -11.377275, "rate_of_change": -1.0741197639607907, "market_dynamics": -0.561629, "expectation": {"probability": 31.7202, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.11, "close": 0.111, "volume": 4000}, "trend_line": 0.1244, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.116818, "activity_20": 0.12109, "activity_30": 0.121415}, "trend_signal": 0, "fair_value": 0.153551, "relative_strength": -9.22233, "rate_of_change": -1.1914217633042217, "market_dynamics": -0.726452, "expectation": {"probability": 31.755, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.109, "close": 0.11, "volume": 124000}, "trend_line": 0.123133, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.114927, "activity_20": 0.119957, "activity_30": 0.120486}, "trend_signal": 0, "fair_value": 0.153545, "relative_strength": -8.411679, "rate_of_change": -1.0184887459806997, "market_dynamics": -0.80862, "expectation": {"probability": 31.5975, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01e0347d-5d48-4382-844c-d26115aacf34/", "share_image": "https://sharemaestro.com/terminal/01e0347d-5d48-4382-844c-d26115aacf34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}