{"ticker": {"uuid": "01e15eb2-282c-4dbc-9a03-79dbac360a2c", "symbol": "KARTN", "name": "Kartonsan Karton Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KARTN rose 46.75%, moving from 70.05 to 102.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.19 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 42.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.80"}, {"label": "12-Week Change", "value": "46.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.68%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.19"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.099998, "high": 109.900002, "low": 102.199997, "close": 102.800003, "volume": 558458}, "trend_line": 84.248333, "activity_lines": {"activity_5": 108.443333, "activity_10": 102.905454, "activity_20": 91.440237, "activity_30": 87.740752}, "trend_signal": 1, "fair_value": 91.315064, "relative_strength": 4.187471, "rate_of_change": 0.7273242554677688, "market_dynamics": 1.213987, "expectation": {"probability": 42.6773, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.099998, "high": 69.5, "low": 64.949997, "close": 68.150002, "volume": 1967065}, "trend_line": 77.256945, "activity_lines": {"activity_5": 62.943333, "activity_10": 62.815455, "activity_20": 65.6457, "activity_30": 70.024906}, "trend_signal": 0, "fair_value": 60.621247, "relative_strength": -36.763003, "rate_of_change": -0.7015189412466204, "market_dynamics": -0.442576, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.25, "high": 71.900002, "low": 65.150002, "close": 66.0, "volume": 1769197}, "trend_line": 76.629729, "activity_lines": {"activity_5": 64.506666, "activity_10": 63.144546, "activity_20": 65.430557, "activity_30": 69.298652}, "trend_signal": 0, "fair_value": 60.941967, "relative_strength": -36.168208, "rate_of_change": -0.8118571087686735, "market_dynamics": -0.178691, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.849998, "high": 66.300003, "low": 60.5, "close": 65.75, "volume": 916722}, "trend_line": 75.461232, "activity_lines": {"activity_5": 65.53, "activity_10": 63.506364, "activity_20": 65.259155, "activity_30": 68.596734}, "trend_signal": 0, "fair_value": 61.263625, "relative_strength": -36.555789, "rate_of_change": -1.5248611932322012, "market_dynamics": 0.151729, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.75, "high": 68.0, "low": 65.800003, "close": 67.550003, "volume": 307591}, "trend_line": 74.00177, "activity_lines": {"activity_5": 66.650001, "activity_10": 64.297273, "activity_20": 65.311444, "activity_30": 68.086332}, "trend_signal": 0, "fair_value": 61.592807, "relative_strength": -35.698189, "rate_of_change": -1.9340553570606984, "market_dynamics": 0.262378, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.0, "high": 75.300003, "low": 68.0, "close": 73.0, "volume": 2632163}, "trend_line": 73.003448, "activity_lines": {"activity_5": 68.840001, "activity_10": 66.105455, "activity_20": 65.863332, "activity_30": 68.021702}, "trend_signal": 0, "fair_value": 61.949166, "relative_strength": -34.170853, "rate_of_change": -1.3490515159299399, "market_dynamics": 0.507117, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.800003, "high": 78.0, "low": 71.800003, "close": 73.300003, "volume": 2686095}, "trend_line": 72.16786, "activity_lines": {"activity_5": 70.576668, "activity_10": 67.832728, "activity_20": 66.442032, "activity_30": 68.040834}, "trend_signal": 0, "fair_value": 62.281904, "relative_strength": -35.168962, "rate_of_change": -1.144587033752161, "market_dynamics": 0.805134, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.800003, "high": 77.300003, "low": 70.150002, "close": 76.5, "volume": 2794368}, "trend_line": 71.448687, "activity_lines": {"activity_5": 73.036668, "activity_10": 69.884546, "activity_20": 67.329267, "activity_30": 68.320327}, "trend_signal": 0, "fair_value": 62.612629, "relative_strength": -33.592294, "rate_of_change": -0.9965280943622241, "market_dynamics": 1.15789, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.949997, "high": 83.5, "low": 76.300003, "close": 79.949997, "volume": 3584093}, "trend_line": 70.89001, "activity_lines": {"activity_5": 75.946666, "activity_10": 72.248182, "activity_20": 68.529664, "activity_30": 68.868799}, "trend_signal": 0, "fair_value": 62.971798, "relative_strength": -33.037481, "rate_of_change": -0.781927595114523, "market_dynamics": 1.489866, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.949997, "high": 93.5, "low": 79.949997, "close": 89.099998, "volume": 8470636}, "trend_line": 70.891432, "activity_lines": {"activity_5": 80.959999, "activity_10": 75.88, "activity_20": 70.587756, "activity_30": 70.043637}, "trend_signal": 0, "fair_value": 63.405954, "relative_strength": -27.418961, "rate_of_change": 0.002005924389051335, "market_dynamics": 1.580562, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.099998, "high": 90.650002, "low": 77.0, "close": 81.900002, "volume": 3364570}, "trend_line": 70.891706, "activity_lines": {"activity_5": 82.136666, "activity_10": 77.607273, "activity_20": 71.872421, "activity_30": 70.753867}, "trend_signal": 0, "fair_value": 63.791326, "relative_strength": -34.693751, "rate_of_change": 0.0003865065104123562, "market_dynamics": 1.568883, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.0, "high": 86.449997, "low": 77.849998, "close": 78.25, "volume": 2992228}, "trend_line": 70.549335, "activity_lines": {"activity_5": 81.503333, "activity_10": 78.358182, "activity_20": 72.750238, "activity_30": 71.228596}, "trend_signal": 1, "fair_value": 64.158154, "relative_strength": -34.885246, "rate_of_change": -0.48294930298334193, "market_dynamics": 1.462823, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.800003, "high": 82.099998, "low": 74.5, "close": 79.099998, "volume": 3123313}, "trend_line": 70.513144, "activity_lines": {"activity_5": 80.823333, "activity_10": 79.08, "activity_20": 73.649286, "activity_30": 71.780251}, "trend_signal": 1, "fair_value": 64.528185, "relative_strength": -34.982203, "rate_of_change": -0.051298853490259415, "market_dynamics": 1.330786, "expectation": {"probability": 53.1626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.099998, "high": 85.050003, "low": 79.099998, "close": 81.800003, "volume": 3476600}, "trend_line": 70.682317, "activity_lines": {"activity_5": 80.870001, "activity_10": 80.054546, "activity_20": 74.763572, "activity_30": 72.508436}, "trend_signal": 1, "fair_value": 64.91802, "relative_strength": -34.666549, "rate_of_change": 0.23991697207544835, "market_dynamics": 1.200662, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.400002, "high": 86.849998, "low": 82.300003, "close": 83.0, "volume": 3782713}, "trend_line": 71.333446, "activity_lines": {"activity_5": 81.193334, "activity_10": 80.955455, "activity_20": 75.942381, "activity_30": 73.303125}, "trend_signal": 1, "fair_value": 65.302547, "relative_strength": -35.038537, "rate_of_change": 0.9212049457858001, "market_dynamics": 1.181067, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.0, "high": 87.300003, "low": 76.400002, "close": 81.849998, "volume": 3225897}, "trend_line": 71.640772, "activity_lines": {"activity_5": 81.54, "activity_10": 81.366363, "activity_20": 76.945, "activity_30": 73.981612}, "trend_signal": 1, "fair_value": 65.66616, "relative_strength": -32.165649, "rate_of_change": 0.43083016065143315, "market_dynamics": 1.122066, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.849998, "high": 83.550003, "low": 76.949997, "close": 81.75, "volume": 2090471}, "trend_line": 71.896019, "activity_lines": {"activity_5": 81.856666, "activity_10": 81.598182, "activity_20": 77.860476, "activity_30": 74.633821}, "trend_signal": 1, "fair_value": 66.035393, "relative_strength": -31.953314, "rate_of_change": 0.3562873387238165, "market_dynamics": 1.024547, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.0, "high": 98.300003, "low": 82.599998, "close": 94.400002, "volume": 8284254}, "trend_line": 72.600556, "activity_lines": {"activity_5": 86.156667, "activity_10": 83.976364, "activity_20": 79.873095, "activity_30": 76.08569}, "trend_signal": 1, "fair_value": 66.482427, "relative_strength": -23.251418, "rate_of_change": 0.979938819700159, "market_dynamics": 1.1871, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.949997, "high": 103.5, "low": 88.5, "close": 93.199997, "volume": 5992259}, "trend_line": 73.138355, "activity_lines": {"activity_5": 89.036666, "activity_10": 85.810909, "activity_20": 81.603571, "activity_30": 77.414687}, "trend_signal": 1, "fair_value": 66.90734, "relative_strength": -24.416126, "rate_of_change": 0.7407642993808571, "market_dynamics": 1.282987, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.599998, "high": 93.5, "low": 82.599998, "close": 83.300003, "volume": 2626482}, "trend_line": 73.559007, "activity_lines": {"activity_5": 87.856667, "activity_10": 85.604546, "activity_20": 82.224524, "activity_30": 78.070277}, "trend_signal": 1, "fair_value": 67.266954, "relative_strength": -28.276483, "rate_of_change": 0.5751455580317465, "market_dynamics": 1.125422, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.599998, "high": 89.349998, "low": 78.550003, "close": 81.699997, "volume": 3490565}, "trend_line": 73.966948, "activity_lines": {"activity_5": 86.123333, "activity_10": 85.212727, "activity_20": 82.564762, "activity_30": 78.595502}, "trend_signal": 1, "fair_value": 67.509781, "relative_strength": -22.836355, "rate_of_change": 0.5545765456023736, "market_dynamics": 0.951044, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.5, "high": 90.599998, "low": 75.300003, "close": 81.0, "volume": 3269537}, "trend_line": 74.476667, "activity_lines": {"activity_5": 84.166666, "activity_10": 84.697272, "activity_20": 82.757381, "activity_30": 79.049247}, "trend_signal": 1, "fair_value": 67.61777, "relative_strength": -24.23151, "rate_of_change": 0.6891172527491658, "market_dynamics": 0.393208, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.0, "high": 88.300003, "low": 78.199997, "close": 81.300003, "volume": 2403155}, "trend_line": 74.843334, "activity_lines": {"activity_5": 82.360001, "activity_10": 84.186364, "activity_20": 82.917381, "activity_30": 79.489463}, "trend_signal": 1, "fair_value": 67.64699, "relative_strength": -22.787249, "rate_of_change": 0.4923246632398205, "market_dynamics": -0.157569, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.599998, "high": 84.0, "low": 78.75, "close": 81.599998, "volume": 2054860}, "trend_line": 75.185, "activity_lines": {"activity_5": 81.526667, "activity_10": 83.69, "activity_20": 83.033095, "activity_30": 79.925376}, "trend_signal": 1, "fair_value": 67.683464, "relative_strength": -22.22634, "rate_of_change": 0.4565082576358819, "market_dynamics": -0.402879, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.849998, "high": 83.099998, "low": 77.0, "close": 78.800003, "volume": 1768150}, "trend_line": 75.511667, "activity_lines": {"activity_5": 80.533334, "activity_10": 82.688182, "activity_20": 82.806667, "activity_30": 80.158602}, "trend_signal": 1, "fair_value": 67.573817, "relative_strength": -24.747309, "rate_of_change": 0.43448427212874974, "market_dynamics": -0.61492, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.050003, "high": 83.5, "low": 78.900002, "close": 79.75, "volume": 1902267}, "trend_line": 75.985, "activity_lines": {"activity_5": 80.156667, "activity_10": 81.935455, "activity_20": 82.617143, "activity_30": 80.432043}, "trend_signal": 1, "fair_value": 67.465723, "relative_strength": -23.686484, "rate_of_change": 0.6268342612539551, "market_dynamics": -0.705602, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.099998, "high": 95.400002, "low": 80.050003, "close": 82.150002, "volume": 7850737}, "trend_line": 76.751667, "activity_lines": {"activity_5": 80.710001, "activity_10": 81.657273, "activity_20": 82.624048, "activity_30": 80.829785}, "trend_signal": 1, "fair_value": 67.34883, "relative_strength": -20.620959, "rate_of_change": 1.0089715075343795, "market_dynamics": -0.553146, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.400002, "high": 85.849998, "low": 78.099998, "close": 81.5, "volume": 2671806}, "trend_line": 77.496667, "activity_lines": {"activity_5": 80.970001, "activity_10": 81.253637, "activity_20": 82.526905, "activity_30": 81.136129}, "trend_signal": 1, "fair_value": 67.226183, "relative_strength": -18.887152, "rate_of_change": 0.9706629564150112, "market_dynamics": -0.51055, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.900002, "high": 88.0, "low": 78.5, "close": 81.0, "volume": 3550696}, "trend_line": 78.256667, "activity_lines": {"activity_5": 81.050001, "activity_10": 80.993637, "activity_20": 82.358334, "activity_30": 81.362151}, "trend_signal": 1, "fair_value": 67.06333, "relative_strength": -19.122843, "rate_of_change": 0.9806873371728243, "market_dynamics": -0.434069, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.199997, "high": 82.0, "low": 75.050003, "close": 75.050003, "volume": 1535866}, "trend_line": 78.88, "activity_lines": {"activity_5": 79.186668, "activity_10": 79.873637, "activity_20": 81.618096, "activity_30": 81.155269}, "trend_signal": 1, "fair_value": 66.980386, "relative_strength": -19.746206, "rate_of_change": 0.7965238284426327, "market_dynamics": -0.552763, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.949997, "high": 74.949997, "low": 69.099998, "close": 72.5, "volume": 979600}, "trend_line": 79.14, "activity_lines": {"activity_5": 76.723334, "activity_10": 78.440001, "activity_20": 80.701905, "activity_30": 80.743656}, "trend_signal": 0, "fair_value": 66.871499, "relative_strength": -20.597357, "rate_of_change": 0.32961460446248114, "market_dynamics": -0.903876, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.699997, "high": 74.400002, "low": 69.900002, "close": 72.150002, "volume": 696552}, "trend_line": 79.273334, "activity_lines": {"activity_5": 74.626668, "activity_10": 77.110001, "activity_20": 79.797144, "activity_30": 80.292689}, "trend_signal": 0, "fair_value": 66.80055, "relative_strength": -21.734183, "rate_of_change": 0.16847864543846974, "market_dynamics": -1.110777, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.699997, "high": 73.5, "low": 69.900002, "close": 71.25, "volume": 999961}, "trend_line": 79.448334, "activity_lines": {"activity_5": 72.896668, "activity_10": 75.777274, "activity_20": 78.835715, "activity_30": 79.775054}, "trend_signal": 0, "fair_value": 66.721733, "relative_strength": -25.280474, "rate_of_change": 0.2207551911466183, "market_dynamics": -1.339172, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.349998, "high": 75.5, "low": 71.25, "close": 73.449997, "volume": 1353470}, "trend_line": 79.705, "activity_lines": {"activity_5": 72.583333, "activity_10": 75.027273, "activity_20": 78.121191, "activity_30": 79.388065}, "trend_signal": 0, "fair_value": 66.724787, "relative_strength": -22.202212, "rate_of_change": 0.32306026706613583, "market_dynamics": -1.398027, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.5, "high": 77.099998, "low": 73.150002, "close": 76.900002, "volume": 1078840}, "trend_line": 80.016667, "activity_lines": {"activity_5": 73.923333, "activity_10": 75.052728, "activity_20": 77.775001, "activity_30": 79.207097}, "trend_signal": 0, "fair_value": 66.760751, "relative_strength": -21.159568, "rate_of_change": 0.3910256571105952, "market_dynamics": -1.251245, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.099998, "high": 80.5, "low": 75.800003, "close": 79.150002, "volume": 1787112}, "trend_line": 80.221667, "activity_lines": {"activity_5": 75.890001, "activity_10": 75.521819, "activity_20": 77.672144, "activity_30": 79.151183}, "trend_signal": 0, "fair_value": 66.752965, "relative_strength": -21.035665, "rate_of_change": 0.25619662463571286, "market_dynamics": -0.962815, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.0, "high": 82.900002, "low": 78.300003, "close": 81.25, "volume": 2143938}, "trend_line": 80.486667, "activity_lines": {"activity_5": 78.113334, "activity_10": 76.383637, "activity_20": 77.782143, "activity_30": 79.217527}, "trend_signal": 0, "fair_value": 66.789226, "relative_strength": -21.683663, "rate_of_change": 0.3303346962361186, "market_dynamics": -0.568635, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.949997, "high": 96.650002, "low": 82.900002, "close": 92.150002, "volume": 7521747}, "trend_line": 81.008334, "activity_lines": {"activity_5": 83.363334, "activity_10": 79.243637, "activity_20": 78.93262, "activity_30": 79.970001}, "trend_signal": 0, "fair_value": 66.922047, "relative_strength": -12.481432, "rate_of_change": 0.6481408902172678, "market_dynamics": 0.14315, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.400002, "high": 100.199997, "low": 91.75, "close": 96.150002, "volume": 4493565}, "trend_line": 81.548334, "activity_lines": {"activity_5": 88.553335, "activity_10": 82.637274, "activity_20": 80.474763, "activity_30": 80.946882}, "trend_signal": 0, "fair_value": 67.114393, "relative_strength": -9.215191, "rate_of_change": 0.6665980811307538, "market_dynamics": 0.694198, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.199997, "high": 129.300003, "low": 96.199997, "close": 129.300003, "volume": 13566878}, "trend_line": 82.888334, "activity_lines": {"activity_5": 103.280002, "activity_10": 91.782729, "activity_20": 85.160001, "activity_30": 84.027635}, "trend_signal": 1, "fair_value": 67.49585, "relative_strength": 25.768674, "rate_of_change": 1.6431972724298738, "market_dynamics": 1.228482, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.5, "high": 153.0, "low": 120.0, "close": 149.100006, "volume": 10663424}, "trend_line": 85.128334, "activity_lines": {"activity_5": 121.113337, "activity_10": 103.541821, "activity_20": 91.511906, "activity_30": 88.299356}, "trend_signal": 1, "fair_value": 68.00393, "relative_strength": 43.625284, "rate_of_change": 2.702430959705373, "market_dynamics": 1.674089, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.800003, "high": 157.800003, "low": 124.699997, "close": 125.5, "volume": 8454066}, "trend_line": 86.703334, "activity_lines": {"activity_5": 126.416669, "activity_10": 109.617275, "activity_20": 95.29524, "activity_30": 90.90398}, "trend_signal": 1, "fair_value": 68.379619, "relative_strength": 25.267456, "rate_of_change": 1.8501478015533617, "market_dynamics": 1.66897, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.5, "high": 150.0, "low": 120.599998, "close": 147.899994, "volume": 8169318}, "trend_line": 88.996667, "activity_lines": {"activity_5": 136.236666, "activity_10": 118.795455, "activity_20": 101.000001, "activity_30": 94.852151}, "trend_signal": 1, "fair_value": 68.903995, "relative_strength": 42.457748, "rate_of_change": 2.6450343881816636, "market_dynamics": 1.693868, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.800003, "high": 172.600006, "low": 139.600006, "close": 149.0, "volume": 10507643}, "trend_line": 91.236667, "activity_lines": {"activity_5": 142.706666, "activity_10": 126.780001, "activity_20": 106.492382, "activity_30": 98.723334}, "trend_signal": 1, "fair_value": 69.435741, "relative_strength": 42.396519, "rate_of_change": 2.5169481908799964, "market_dynamics": 1.62224, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.0, "high": 166.600006, "low": 136.600006, "close": 148.100006, "volume": 6170837}, "trend_line": 93.406667, "activity_lines": {"activity_5": 145.353335, "activity_10": 133.227274, "activity_20": 111.578096, "activity_30": 102.391937}, "trend_signal": 1, "fair_value": 70.001665, "relative_strength": 34.273337, "rate_of_change": 2.3784297162017127, "market_dynamics": 1.446854, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.0, "high": 161.0, "low": 148.899994, "close": 155.199997, "volume": 1349274}, "trend_line": 95.851667, "activity_lines": {"activity_5": 149.113333, "activity_10": 139.67091, "activity_20": 117.010001, "activity_30": 106.378603}, "trend_signal": 1, "fair_value": 70.625207, "relative_strength": 37.492924, "rate_of_change": 2.617586172944173, "market_dynamics": 1.32201, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.899994, "high": 154.0, "low": 128.0, "close": 133.899994, "volume": 4338803}, "trend_line": 97.590001, "activity_lines": {"activity_5": 145.366665, "activity_10": 140.85909, "activity_20": 120.054048, "activity_30": 108.833334}, "trend_signal": 1, "fair_value": 71.178487, "relative_strength": 20.090656, "rate_of_change": 1.8135667896104453, "market_dynamics": 1.079217, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.100006, "high": 139.699997, "low": 128.0, "close": 128.399994, "volume": 2817611}, "trend_line": 98.723334, "activity_lines": {"activity_5": 139.226663, "activity_10": 140.089998, "activity_20": 122.327857, "activity_30": 110.821075}, "trend_signal": 1, "fair_value": 71.693181, "relative_strength": 12.813366, "rate_of_change": 1.1613208201524594, "market_dynamics": 0.73128, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.5, "high": 151.399994, "low": 126.099998, "close": 135.300003, "volume": 6096453}, "trend_line": 100.126667, "activity_lines": {"activity_5": 136.686665, "activity_10": 139.916362, "activity_20": 125.035476, "activity_30": 113.18086}, "trend_signal": 1, "fair_value": 72.19612, "relative_strength": 14.749432, "rate_of_change": 1.4214805589932809, "market_dynamics": 0.517053, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.699997, "high": 137.800003, "low": 123.900002, "close": 124.300003, "volume": 3267685}, "trend_line": 101.493334, "activity_lines": {"activity_5": 131.393333, "activity_10": 137.030908, "activity_20": 126.436905, "activity_30": 114.74043}, "trend_signal": 1, "fair_value": 72.598887, "relative_strength": 6.051915, "rate_of_change": 1.3649380738899526, "market_dynamics": 0.231809, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.400002, "high": 125.300003, "low": 118.300003, "close": 122.5, "volume": 1734359}, "trend_line": 102.853334, "activity_lines": {"activity_5": 127.086667, "activity_10": 133.90909, "activity_20": 127.432381, "activity_30": 116.095699}, "trend_signal": 1, "fair_value": 73.009485, "relative_strength": 0.58215, "rate_of_change": 1.3399894814766844, "market_dynamics": -0.033866, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.5, "high": 125.400002, "low": 116.699997, "close": 121.0, "volume": 2566615}, "trend_line": 104.186667, "activity_lines": {"activity_5": 124.460001, "activity_10": 130.998181, "activity_20": 128.046905, "activity_30": 117.266452}, "trend_signal": 1, "fair_value": 73.435888, "relative_strength": -0.796007, "rate_of_change": 1.2963439765598614, "market_dynamics": -0.233122, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.900002, "high": 122.099998, "low": 112.0, "close": 118.400002, "volume": 1682763}, "trend_line": 105.423334, "activity_lines": {"activity_5": 121.826668, "activity_10": 127.696364, "activity_20": 128.181191, "activity_30": 118.183441}, "trend_signal": 1, "fair_value": 73.848046, "relative_strength": -0.137117, "rate_of_change": 1.186972417497526, "market_dynamics": -0.503736, "expectation": {"probability": 45.7398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.400002, "high": 124.800003, "low": 105.300003, "close": 105.699997, "volume": 4685215}, "trend_line": 106.226667, "activity_lines": {"activity_5": 115.626666, "activity_10": 122.621818, "activity_20": 126.881428, "activity_30": 118.20129}, "trend_signal": 1, "fair_value": 74.185754, "relative_strength": -8.288379, "rate_of_change": 0.7620068247889117, "market_dynamics": -0.665293, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.800003, "high": 114.400002, "low": 101.400002, "close": 113.599998, "volume": 1815651}, "trend_line": 107.386667, "activity_lines": {"activity_5": 114.033332, "activity_10": 119.770908, "activity_20": 126.180476, "activity_30": 118.676989}, "trend_signal": 1, "fair_value": 74.591353, "relative_strength": -4.366842, "rate_of_change": 1.0920045152127351, "market_dynamics": -0.795023, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.0, "high": 123.5, "low": 114.0, "close": 122.699997, "volume": 671736}, "trend_line": 108.818334, "activity_lines": {"activity_5": 116.186665, "activity_10": 119.201817, "activity_20": 126.171428, "activity_30": 119.664946}, "trend_signal": 1, "fair_value": 75.043786, "relative_strength": 0.481803, "rate_of_change": 1.3331887840414958, "market_dynamics": -0.837834, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.699997, "high": 125.199997, "low": 115.900002, "close": 118.099998, "volume": 1732655}, "trend_line": 110.016667, "activity_lines": {"activity_5": 116.793331, "activity_10": 118.387272, "activity_20": 125.516904, "activity_30": 120.263763}, "trend_signal": 1, "fair_value": 75.4861, "relative_strength": -2.057515, "rate_of_change": 1.101223439057618, "market_dynamics": -0.873069, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.900002, "high": 117.900002, "low": 106.400002, "close": 108.300003, "volume": 1252591}, "trend_line": 110.91, "activity_lines": {"activity_5": 114.326666, "activity_10": 116.078181, "activity_20": 123.753571, "activity_30": 120.153011}, "trend_signal": 1, "fair_value": 75.870738, "relative_strength": -11.599367, "rate_of_change": 0.8119978766489976, "market_dynamics": -0.935237, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.599998, "high": 114.0, "low": 107.900002, "close": 112.0, "volume": 1530654}, "trend_line": 111.943334, "activity_lines": {"activity_5": 113.766667, "activity_10": 114.807272, "activity_20": 122.265714, "activity_30": 120.223333}, "trend_signal": 1, "fair_value": 76.278488, "relative_strength": -10.146446, "rate_of_change": 0.9316869533856248, "market_dynamics": -0.928616, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.0, "high": 115.0, "low": 108.199997, "close": 111.199997, "volume": 1609603}, "trend_line": 113.148333, "activity_lines": {"activity_5": 112.519999, "activity_10": 113.814544, "activity_20": 120.62619, "activity_30": 120.175376}, "trend_signal": 0, "fair_value": 76.68444, "relative_strength": -11.295565, "rate_of_change": 1.0764365835307361, "market_dynamics": -1.003784, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.199997, "high": 136.300003, "low": 110.699997, "close": 119.400002, "volume": 5850661}, "trend_line": 114.711667, "activity_lines": {"activity_5": 114.166667, "activity_10": 114.550909, "activity_20": 119.853809, "activity_30": 120.578709}, "trend_signal": 0, "fair_value": 77.135995, "relative_strength": -2.380275, "rate_of_change": 1.3816677263818034, "market_dynamics": -0.793833, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.099998, "high": 115.300003, "low": 99.75, "close": 99.949997, "volume": 4367308}, "trend_line": 115.638333, "activity_lines": {"activity_5": 109.549999, "activity_10": 111.807272, "activity_20": 117.370475, "activity_30": 119.626344}, "trend_signal": 0, "fair_value": 77.455607, "relative_strength": -14.656882, "rate_of_change": 0.8078219279997014, "market_dynamics": -0.735354, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.050003, "high": 100.099998, "low": 89.699997, "close": 91.900002, "volume": 3231379}, "trend_line": 116.326667, "activity_lines": {"activity_5": 103.46, "activity_10": 107.982727, "activity_20": 114.242142, "activity_30": 118.094838}, "trend_signal": 0, "fair_value": 77.729972, "relative_strength": -16.855061, "rate_of_change": 0.5952472524833072, "market_dynamics": -0.793692, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.25, "high": 95.0, "low": 89.550003, "close": 91.650002, "volume": 1308523}, "trend_line": 116.933333, "activity_lines": {"activity_5": 98.380001, "activity_10": 104.594546, "activity_20": 111.356666, "activity_30": 116.502795}, "trend_signal": 0, "fair_value": 78.011208, "relative_strength": -16.203741, "rate_of_change": 0.5215192832783597, "market_dynamics": -0.843789, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.699997, "high": 93.400002, "low": 87.75, "close": 87.75, "volume": 1095252}, "trend_line": 117.295, "activity_lines": {"activity_5": 93.356667, "activity_10": 100.752727, "activity_20": 108.372857, "activity_30": 114.62}, "trend_signal": 0, "fair_value": 78.275918, "relative_strength": -18.326769, "rate_of_change": 0.3092933304141746, "market_dynamics": -1.144862, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.75, "high": 91.5, "low": 85.199997, "close": 87.5, "volume": 959751}, "trend_line": 117.573333, "activity_lines": {"activity_5": 89.813334, "activity_10": 97.335455, "activity_20": 105.652619, "activity_30": 112.697742}, "trend_signal": 0, "fair_value": 78.528736, "relative_strength": -19.752529, "rate_of_change": 0.23729314975063173, "market_dynamics": -1.222078, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.099998, "high": 94.5, "low": 88.099998, "close": 89.650002, "volume": 1259819}, "trend_line": 117.853333, "activity_lines": {"activity_5": 89.113334, "activity_10": 94.949092, "activity_20": 103.459524, "activity_30": 110.896236}, "trend_signal": 0, "fair_value": 78.800904, "relative_strength": -17.144843, "rate_of_change": 0.23814924086569966, "market_dynamics": -1.187679, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.150002, "high": 94.349998, "low": 84.75, "close": 88.949997, "volume": 1576226}, "trend_line": 117.746667, "activity_lines": {"activity_5": 88.866666, "activity_10": 92.952727, "activity_20": 101.410476, "activity_30": 109.031505}, "trend_signal": 0, "fair_value": 79.069675, "relative_strength": -16.906191, "rate_of_change": -0.0905074105965286, "market_dynamics": -1.0969, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.099998, "high": 90.550003, "low": 86.599998, "close": 88.75, "volume": 783432}, "trend_line": 117.5, "activity_lines": {"activity_5": 88.75, "activity_10": 91.271818, "activity_20": 99.530238, "activity_30": 107.160752}, "trend_signal": 0, "fair_value": 79.35411, "relative_strength": -18.721447, "rate_of_change": -0.20948958156072664, "market_dynamics": -1.066365, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.75, "high": 89.800003, "low": 84.5, "close": 85.550003, "volume": 987268}, "trend_line": 116.041666, "activity_lines": {"activity_5": 87.760001, "activity_10": 89.431819, "activity_20": 97.566905, "activity_30": 105.099462}, "trend_signal": 0, "fair_value": 79.62227, "relative_strength": -20.310089, "rate_of_change": -1.2411353191489307, "market_dynamics": -1.095234, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.949997, "high": 88.0, "low": 77.650002, "close": 79.900002, "volume": 965614}, "trend_line": 113.735, "activity_lines": {"activity_5": 85.033335, "activity_10": 87.03091, "activity_20": 95.25, "activity_30": 102.767742}, "trend_signal": 0, "fair_value": 79.86317, "relative_strength": -19.799085, "rate_of_change": -1.98779117838588, "market_dynamics": -1.156811, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.599998, "high": 82.900002, "low": 76.699997, "close": 77.800003, "volume": 566549}, "trend_line": 112.145, "activity_lines": {"activity_5": 82.113335, "activity_10": 84.966365, "activity_20": 92.935953, "activity_30": 100.449355}, "trend_signal": 0, "fair_value": 80.085404, "relative_strength": -19.643936, "rate_of_change": -1.3979865476766198, "market_dynamics": -1.263596, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.699997, "high": 83.599998, "low": 75.300003, "close": 82.0, "volume": 677501}, "trend_line": 109.948333, "activity_lines": {"activity_5": 81.383335, "activity_10": 84.068183, "activity_20": 91.22762, "activity_30": 98.504516}, "trend_signal": 0, "fair_value": 80.312286, "relative_strength": -14.275703, "rate_of_change": -1.9587739087788052, "market_dynamics": -1.305406, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.0, "high": 90.0, "low": 80.449997, "close": 85.300003, "volume": 1669332}, "trend_line": 107.825, "activity_lines": {"activity_5": 82.216669, "activity_10": 83.950001, "activity_20": 90.006906, "activity_30": 96.914302}, "trend_signal": 0, "fair_value": 80.54162, "relative_strength": -11.830141, "rate_of_change": -1.9312098165235505, "market_dynamics": -1.174127, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.199997, "high": 89.099998, "low": 84.199997, "close": 84.75, "volume": 880581}, "trend_line": 105.713333, "activity_lines": {"activity_5": 83.096668, "activity_10": 83.847274, "activity_20": 88.830953, "activity_30": 95.425592}, "trend_signal": 0, "fair_value": 80.767125, "relative_strength": -12.009316, "rate_of_change": -1.9584205889172244, "market_dynamics": -1.111802, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.75, "high": 84.75, "low": 79.150002, "close": 84.0, "volume": 750933}, "trend_line": 103.34, "activity_lines": {"activity_5": 83.780001, "activity_10": 83.662728, "activity_20": 87.720953, "activity_30": 94.024732}, "trend_signal": 0, "fair_value": 80.986915, "relative_strength": -15.43144, "rate_of_change": -2.2450649626192396, "market_dynamics": -0.906459, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.900002, "high": 88.449997, "low": 82.150002, "close": 86.050003, "volume": 898005}, "trend_line": 101.745, "activity_lines": {"activity_5": 84.873335, "activity_10": 83.914547, "activity_20": 86.990477, "activity_30": 92.909248}, "trend_signal": 0, "fair_value": 81.222872, "relative_strength": -15.125904, "rate_of_change": -1.5434488097542083, "market_dynamics": -0.512624, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.25, "high": 88.300003, "low": 81.0, "close": 85.949997, "volume": 805179}, "trend_line": 100.33, "activity_lines": {"activity_5": 85.383333, "activity_10": 84.213637, "activity_20": 86.403096, "activity_30": 91.890216}, "trend_signal": 0, "fair_value": 81.402806, "relative_strength": -16.496038, "rate_of_change": -1.3907317312890128, "market_dynamics": -0.244464, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.949997, "high": 88.75, "low": 83.849998, "close": 85.900002, "volume": 926150}, "trend_line": 98.683334, "activity_lines": {"activity_5": 85.613334, "activity_10": 84.558183, "activity_20": 85.917382, "activity_30": 90.959248}, "trend_signal": 0, "fair_value": 81.566381, "relative_strength": -17.230199, "rate_of_change": -1.6412498754111395, "market_dynamics": 0.141022, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.900002, "high": 92.449997, "low": 85.300003, "close": 91.949997, "volume": 1453717}, "trend_line": 97.605, "activity_lines": {"activity_5": 87.819999, "activity_10": 86.054546, "activity_20": 86.132143, "activity_30": 90.524839}, "trend_signal": 0, "fair_value": 81.766013, "relative_strength": -14.99203, "rate_of_change": -1.0927214923646562, "market_dynamics": 0.517537, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.599998, "high": 97.949997, "low": 89.050003, "close": 95.199997, "volume": 2891830}, "trend_line": 96.695, "activity_lines": {"activity_5": 90.629998, "activity_10": 88.025454, "activity_20": 86.748095, "activity_30": 90.369678}, "trend_signal": 0, "fair_value": 82.019164, "relative_strength": -12.259291, "rate_of_change": -0.9323292864095188, "market_dynamics": 0.778948, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.199997, "high": 98.949997, "low": 86.650002, "close": 87.400002, "volume": 1666766}, "trend_line": 95.575, "activity_lines": {"activity_5": 90.093333, "activity_10": 88.3, "activity_20": 86.736429, "activity_30": 89.77}, "trend_signal": 0, "fair_value": 82.256209, "relative_strength": -15.984331, "rate_of_change": -1.158281193443291, "market_dynamics": 0.872695, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.0, "high": 90.849998, "low": 84.5, "close": 87.5, "volume": 877791}, "trend_line": 94.545, "activity_lines": {"activity_5": 89.5, "activity_10": 88.418182, "activity_20": 86.794048, "activity_30": 89.249033}, "trend_signal": 0, "fair_value": 82.494803, "relative_strength": -18.269919, "rate_of_change": -1.0776876798325934, "market_dynamics": 0.859538, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.849998, "high": 97.849998, "low": 87.849998, "close": 95.650002, "volume": 1921977}, "trend_line": 94.21, "activity_lines": {"activity_5": 91.52, "activity_10": 89.918182, "activity_20": 87.64881, "activity_30": 89.320323}, "trend_signal": 0, "fair_value": 82.774141, "relative_strength": -11.103806, "rate_of_change": -0.3543286265799439, "market_dynamics": 0.906858, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.0, "high": 113.900002, "low": 94.25, "close": 113.900002, "volume": 2982782}, "trend_line": 94.22, "activity_lines": {"activity_5": 98.973335, "activity_10": 94.548182, "activity_20": 90.22262, "activity_30": 90.590646}, "trend_signal": 0, "fair_value": 83.176215, "relative_strength": 7.119693, "rate_of_change": 0.010614584439024645, "market_dynamics": 1.007124, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.800003, "high": 122.300003, "low": 100.599998, "close": 112.300003, "volume": 12501443}, "trend_line": 93.873334, "activity_lines": {"activity_5": 104.430002, "activity_10": 98.357274, "activity_20": 92.519525, "activity_30": 91.757097}, "trend_signal": 0, "fair_value": 83.581047, "relative_strength": 4.514812, "rate_of_change": -0.36793249840798026, "market_dynamics": 1.288756, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.300003, "high": 130.800003, "low": 110.099998, "close": 124.599998, "volume": 6526175}, "trend_line": 94.090001, "activity_lines": {"activity_5": 112.846667, "activity_10": 103.888182, "activity_20": 95.869762, "activity_30": 93.739463}, "trend_signal": 0, "fair_value": 84.078343, "relative_strength": 13.870841, "rate_of_change": 0.23080782450956844, "market_dynamics": 1.642731, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.0, "high": 137.0, "low": 114.0, "close": 117.400002, "volume": 8538002}, "trend_line": 94.393334, "activity_lines": {"activity_5": 116.383334, "activity_10": 107.409092, "activity_20": 98.367858, "activity_30": 95.243334}, "trend_signal": 1, "fair_value": 84.533238, "relative_strength": 7.870327, "rate_of_change": 0.32238600996507055, "market_dynamics": 1.79725, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.0, "high": 118.0, "low": 107.0, "close": 110.0, "volume": 2544768}, "trend_line": 94.326667, "activity_lines": {"activity_5": 115.460001, "activity_10": 109.012728, "activity_20": 100.025715, "activity_30": 96.250216}, "trend_signal": 1, "fair_value": 84.935432, "relative_strength": 1.23552, "rate_of_change": -0.07062680930413516, "market_dynamics": 1.615078, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.099998, "high": 121.400002, "low": 106.599998, "close": 110.400002, "volume": 4180366}, "trend_line": 94.300001, "activity_lines": {"activity_5": 113.713334, "activity_10": 110.25091, "activity_20": 101.620477, "activity_30": 97.287205}, "trend_signal": 1, "fair_value": 85.35066, "relative_strength": 2.147266, "rate_of_change": -0.02826984229179417, "market_dynamics": 1.427617, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.0, "high": 114.900002, "low": 101.699997, "close": 103.900002, "volume": 2425592}, "trend_line": 93.783334, "activity_lines": {"activity_5": 110.033335, "activity_10": 109.971819, "activity_20": 102.477858, "activity_30": 97.90656}, "trend_signal": 1, "fair_value": 85.741412, "relative_strength": -1.207514, "rate_of_change": -0.5478971309873032, "market_dynamics": 1.077687, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.0, "high": 106.300003, "low": 96.349998, "close": 100.800003, "volume": 4524060}, "trend_line": 93.811668, "activity_lines": {"activity_5": 105.880002, "activity_10": 108.970911, "activity_20": 102.925715, "activity_30": 98.359248}, "trend_signal": 1, "fair_value": 86.090986, "relative_strength": -4.079677, "rate_of_change": 0.030212191006134387, "market_dynamics": 0.707493, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.300003, "high": 103.900002, "low": 97.449997, "close": 98.150002, "volume": 2195108}, "trend_line": 94.020001, "activity_lines": {"activity_5": 102.430002, "activity_10": 107.244547, "activity_20": 103.011668, "activity_30": 98.639141}, "trend_signal": 1, "fair_value": 86.434589, "relative_strength": -13.07596, "rate_of_change": 0.22207578699058642, "market_dynamics": 0.427239, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.150002, "high": 102.5, "low": 97.400002, "close": 100.099998, "volume": 2255926}, "trend_line": 94.301667, "activity_lines": {"activity_5": 100.913334, "activity_10": 105.679092, "activity_20": 103.206429, "activity_30": 99.031399}, "trend_signal": 1, "fair_value": 86.780644, "relative_strength": -13.303457, "rate_of_change": 0.299580937039132, "market_dynamics": 0.110009, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.5, "high": 102.5, "low": 77.949997, "close": 81.400002, "volume": 2653191}, "trend_line": 94.090001, "activity_lines": {"activity_5": 93.823334, "activity_10": 100.632728, "activity_20": 101.549763, "activity_30": 98.199033}, "trend_signal": 0, "fair_value": 86.965912, "relative_strength": -14.382066, "rate_of_change": -0.22445626544437855, "market_dynamics": -0.218741, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.400002, "high": 89.150002, "low": 77.949997, "close": 85.349998, "volume": 1977259}, "trend_line": 94.018334, "activity_lines": {"activity_5": 89.983333, "activity_10": 96.895455, "activity_20": 100.285239, "activity_30": 97.635162}, "trend_signal": 0, "fair_value": 87.172869, "relative_strength": -14.778727, "rate_of_change": -0.07616856120556852, "market_dynamics": -0.505325, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.349998, "high": 89.349998, "low": 83.949997, "close": 84.099998, "volume": 816039}, "trend_line": 93.833334, "activity_lines": {"activity_5": 86.963332, "activity_10": 93.420909, "activity_20": 98.895239, "activity_30": 96.995269}, "trend_signal": 0, "fair_value": 87.361381, "relative_strength": -12.478861, "rate_of_change": -0.19677013208934577, "market_dynamics": -0.709631, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.5, "high": 90.300003, "low": 80.099998, "close": 85.300003, "volume": 2268794}, "trend_line": 93.711667, "activity_lines": {"activity_5": 85.456667, "activity_10": 90.90091, "activity_20": 97.62881, "activity_30": 96.444732}, "trend_signal": 0, "fair_value": 87.54165, "relative_strength": -10.107265, "rate_of_change": -0.12966287652103248, "market_dynamics": -0.863723, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.449997, "high": 89.0, "low": 81.849998, "close": 82.5, "volume": 1890459}, "trend_line": 93.503334, "activity_lines": {"activity_5": 83.873334, "activity_10": 88.455455, "activity_20": 96.09881, "activity_30": 95.721398}, "trend_signal": 0, "fair_value": 87.695534, "relative_strength": -11.629572, "rate_of_change": -0.22231276709655617, "market_dynamics": -0.906689, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.900002, "high": 86.550003, "low": 82.199997, "close": 85.150002, "volume": 1214899}, "trend_line": 93.490001, "activity_lines": {"activity_5": 84.346668, "activity_10": 86.991819, "activity_20": 94.837382, "activity_30": 95.182474}, "trend_signal": 0, "fair_value": 87.872967, "relative_strength": -9.223549, "rate_of_change": -0.014259384590488202, "market_dynamics": -0.948268, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.300003, "high": 86.150002, "low": 78.75, "close": 79.300003, "volume": 1025462}, "trend_line": 93.470001, "activity_lines": {"activity_5": 82.620002, "activity_10": 84.923637, "activity_20": 93.051192, "activity_30": 94.26699}, "trend_signal": 0, "fair_value": 87.986965, "relative_strength": -12.250137, "rate_of_change": -0.021392662088013274, "market_dynamics": -1.012085, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.599998, "high": 83.0, "low": 78.300003, "close": 80.5, "volume": 1165213}, "trend_line": 93.560001, "activity_lines": {"activity_5": 81.696668, "activity_10": 83.52091, "activity_20": 91.455001, "activity_30": 93.430216}, "trend_signal": 0, "fair_value": 88.109592, "relative_strength": -12.42307, "rate_of_change": 0.09628757787218105, "market_dynamics": -1.104215, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.5, "high": 97.449997, "low": 81.0, "close": 90.650002, "volume": 5502780}, "trend_line": 93.848334, "activity_lines": {"activity_5": 84.396668, "activity_10": 84.332728, "activity_20": 90.858334, "activity_30": 93.242474}, "trend_signal": 0, "fair_value": 88.297596, "relative_strength": -3.812237, "rate_of_change": 0.3081797743888378, "market_dynamics": -0.843697, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.5, "high": 94.0, "low": 82.5, "close": 83.0, "volume": 2391398}, "trend_line": 93.771667, "activity_lines": {"activity_5": 84.190001, "activity_10": 83.890001, "activity_20": 89.518096, "activity_30": 92.542581}, "trend_signal": 0, "fair_value": 88.437187, "relative_strength": -8.544689, "rate_of_change": -0.08169244645301907, "market_dynamics": -0.761125, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.0, "high": 89.800003, "low": 79.5, "close": 79.5, "volume": 2002283}, "trend_line": 93.596667, "activity_lines": {"activity_5": 82.783334, "activity_10": 83.121819, "activity_20": 87.904763, "activity_30": 91.621829}, "trend_signal": 0, "fair_value": 88.519033, "relative_strength": -8.668777, "rate_of_change": -0.1866235352305267, "market_dynamics": -0.649691, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.0, "high": 82.449997, "low": 78.800003, "close": 82.0, "volume": 830999}, "trend_line": 93.530001, "activity_lines": {"activity_5": 82.586667, "activity_10": 82.842728, "activity_20": 86.693334, "activity_30": 90.873657}, "trend_signal": 0, "fair_value": 88.619716, "relative_strength": -10.115044, "rate_of_change": -0.07122689529104483, "market_dynamics": -0.501593, "expectation": {"probability": 47.4243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.0, "high": 86.099998, "low": 75.050003, "close": 79.599998, "volume": 1121942}, "trend_line": 93.315001, "activity_lines": {"activity_5": 81.409999, "activity_10": 82.188182, "activity_20": 85.39762, "activity_30": 89.974947}, "trend_signal": 0, "fair_value": 88.705953, "relative_strength": -10.698031, "rate_of_change": -0.22987276563805814, "market_dynamics": -0.64072, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.150002, "high": 81.5, "low": 76.0, "close": 77.0, "volume": 928635}, "trend_line": 93.016667, "activity_lines": {"activity_5": 79.426666, "activity_10": 81.142727, "activity_20": 84.068572, "activity_30": 88.922366}, "trend_signal": 0, "fair_value": 88.733964, "relative_strength": -12.06214, "rate_of_change": -0.31970636746818126, "market_dynamics": -0.649618, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.0, "high": 81.050003, "low": 75.300003, "close": 77.699997, "volume": 1006005}, "trend_line": 92.743334, "activity_lines": {"activity_5": 78.586665, "activity_10": 80.375454, "activity_20": 82.998571, "activity_30": 87.934194}, "trend_signal": 0, "fair_value": 88.785836, "relative_strength": -12.664369, "rate_of_change": -0.29385378859037575, "market_dynamics": -0.545856, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.5, "high": 89.150002, "low": 77.400002, "close": 84.5, "volume": 2632120}, "trend_line": 92.495001, "activity_lines": {"activity_5": 80.366666, "activity_10": 80.931818, "activity_20": 82.73, "activity_30": 87.402366}, "trend_signal": 0, "fair_value": 88.885672, "relative_strength": -12.759228, "rate_of_change": -0.2677637187379983, "market_dynamics": -0.294892, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.75, "high": 85.25, "low": 79.400002, "close": 84.25, "volume": 950522}, "trend_line": 92.130001, "activity_lines": {"activity_5": 81.729999, "activity_10": 81.454545, "activity_20": 82.560952, "activity_30": 86.87043}, "trend_signal": 0, "fair_value": 88.965469, "relative_strength": -13.360267, "rate_of_change": -0.3946159209188063, "market_dynamics": -0.111269, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.0, "high": 85.949997, "low": 82.25, "close": 84.599998, "volume": 1038503}, "trend_line": 92.036667, "activity_lines": {"activity_5": 83.059999, "activity_10": 81.950908, "activity_20": 82.518809, "activity_30": 86.384624}, "trend_signal": 0, "fair_value": 89.040011, "relative_strength": -12.74207, "rate_of_change": -0.10130684791808339, "market_dynamics": 0.125683, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.050003, "high": 89.5, "low": 85.050003, "close": 86.5, "volume": 2100353}, "trend_line": 92.003334, "activity_lines": {"activity_5": 84.689999, "activity_10": 82.718181, "activity_20": 82.734762, "activity_30": 86.027419}, "trend_signal": 0, "fair_value": 89.120484, "relative_strength": -12.589909, "rate_of_change": -0.03621708726153561, "market_dynamics": 0.368668, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.5, "high": 93.599998, "low": 86.300003, "close": 90.449997, "volume": 2908868}, "trend_line": 91.83, "activity_lines": {"activity_5": 87.003332, "activity_10": 84.27909, "activity_20": 83.38238, "activity_30": 85.927204}, "trend_signal": 0, "fair_value": 89.207216, "relative_strength": -9.274833, "rate_of_change": -0.18839969429803163, "market_dynamics": 0.519117, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.650002, "high": 94.099998, "low": 88.400002, "close": 90.699997, "volume": 1692865}, "trend_line": 91.056667, "activity_lines": {"activity_5": 88.549998, "activity_10": 85.749998, "activity_20": 84.099761, "activity_30": 85.854301}, "trend_signal": 0, "fair_value": 89.277427, "relative_strength": -10.707628, "rate_of_change": -0.84213546771207, "market_dynamics": 0.70363, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.800003, "high": 92.150002, "low": 87.849998, "close": 90.650002, "volume": 1359338}, "trend_line": 90.335, "activity_lines": {"activity_5": 89.666666, "activity_10": 87.008181, "activity_20": 84.768095, "activity_30": 85.828064}, "trend_signal": 0, "fair_value": 89.393251, "relative_strength": -9.733439, "rate_of_change": -0.7925471289213899, "market_dynamics": 0.856494, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.300003, "high": 98.25, "low": 86.550003, "close": 94.150002, "volume": 3486784}, "trend_line": 89.32, "activity_lines": {"activity_5": 91.523334, "activity_10": 88.745454, "activity_20": 85.744523, "activity_30": 86.074193}, "trend_signal": 0, "fair_value": 89.549946, "relative_strength": -10.23567, "rate_of_change": -1.1235955056179783, "market_dynamics": 1.044749, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.199997, "high": 102.5, "low": 91.699997, "close": 92.25, "volume": 3695024}, "trend_line": 88.481667, "activity_lines": {"activity_5": 92.11, "activity_10": 89.872727, "activity_20": 86.492142, "activity_30": 86.263226}, "trend_signal": 0, "fair_value": 89.690713, "relative_strength": -11.256742, "rate_of_change": -0.9385725481415043, "market_dynamics": 1.174877, "expectation": {"probability": 48.3451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.349998, "high": 94.150002, "low": 87.800003, "close": 90.699997, "volume": 1923236}, "trend_line": 87.838333, "activity_lines": {"activity_5": 91.796666, "activity_10": 90.440908, "activity_20": 87.059047, "activity_30": 86.406344}, "trend_signal": 0, "fair_value": 89.818731, "relative_strength": -8.066757, "rate_of_change": -0.7270816902669746, "market_dynamics": 1.215875, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.550003, "high": 91.0, "low": 84.150002, "close": 84.75, "volume": 1164050}, "trend_line": 86.983333, "activity_lines": {"activity_5": 89.483333, "activity_10": 89.690909, "activity_20": 87.020237, "activity_30": 86.207096}, "trend_signal": 0, "fair_value": 89.922982, "relative_strength": -10.948154, "rate_of_change": -0.9733791282218481, "market_dynamics": 1.028172, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.5, "high": 92.849998, "low": 83.699997, "close": 89.099998, "volume": 1536101}, "trend_line": 86.49, "activity_lines": {"activity_5": 89.016666, "activity_10": 89.727272, "activity_20": 87.397618, "activity_30": 86.343655}, "trend_signal": 0, "fair_value": 90.049805, "relative_strength": -13.829905, "rate_of_change": -0.5671580784332636, "market_dynamics": 0.85476, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.849998, "high": 94.150002, "low": 84.300003, "close": 84.449997, "volume": 2920283}, "trend_line": 85.945, "activity_lines": {"activity_5": 87.103331, "activity_10": 88.829999, "activity_20": 87.285475, "activity_30": 86.212042}, "trend_signal": 1, "fair_value": 90.162132, "relative_strength": -17.072498, "rate_of_change": -0.6301306509423075, "market_dynamics": 0.595576, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.449997, "high": 90.0, "low": 82.5, "close": 84.050003, "volume": 1776694}, "trend_line": 85.475, "activity_lines": {"activity_5": 85.703333, "activity_10": 87.862727, "activity_20": 87.116428, "activity_30": 86.089784}, "trend_signal": 1, "fair_value": 90.222837, "relative_strength": -15.056098, "rate_of_change": -0.5468613648263412, "market_dynamics": 0.306242, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.449997, "high": 87.599998, "low": 80.599998, "close": 81.349998, "volume": 1190825}, "trend_line": 84.85, "activity_lines": {"activity_5": 83.949999, "activity_10": 86.44909, "activity_20": 86.721666, "activity_30": 85.823655}, "trend_signal": 0, "fair_value": 90.200928, "relative_strength": -16.518414, "rate_of_change": -0.7312079555425564, "market_dynamics": 0.072813, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.150002, "high": 83.400002, "low": 75.199997, "close": 77.650002, "volume": 1325098}, "trend_line": 84.725, "activity_lines": {"activity_5": 81.586667, "activity_10": 84.528182, "activity_20": 85.98238, "activity_30": 85.359139}, "trend_signal": 0, "fair_value": 90.13874, "relative_strength": -16.016671, "rate_of_change": -0.14731879787860933, "market_dynamics": -0.364953, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.849998, "high": 82.650002, "low": 77.849998, "close": 81.900002, "volume": 1069529}, "trend_line": 84.61, "activity_lines": {"activity_5": 81.113334, "activity_10": 83.617273, "activity_20": 85.656666, "activity_30": 85.176881}, "trend_signal": 0, "fair_value": 90.111608, "relative_strength": -16.985651, "rate_of_change": -0.1357332546473826, "market_dynamics": -0.68788, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.349998, "high": 86.949997, "low": 80.599998, "close": 84.550003, "volume": 847951}, "trend_line": 84.625, "activity_lines": {"activity_5": 82.003335, "activity_10": 83.347273, "activity_20": 85.58381, "activity_30": 85.173011}, "trend_signal": 0, "fair_value": 90.075528, "relative_strength": -14.196274, "rate_of_change": 0.01772840089823965, "market_dynamics": -0.830384, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.800003, "high": 90.0, "low": 83.599998, "close": 83.599998, "volume": 1412256}, "trend_line": 84.568333, "activity_lines": {"activity_5": 82.570001, "activity_10": 83.079091, "activity_20": 85.396905, "activity_30": 85.106882}, "trend_signal": 0, "fair_value": 90.069605, "relative_strength": -14.522096, "rate_of_change": -0.06696248153619434, "market_dynamics": -0.782285, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.599998, "high": 84.699997, "low": 79.550003, "close": 80.5, "volume": 814479}, "trend_line": 84.501667, "activity_lines": {"activity_5": 82.133334, "activity_10": 82.404546, "activity_20": 84.883333, "activity_30": 84.844408}, "trend_signal": 0, "fair_value": 90.041935, "relative_strength": -14.613169, "rate_of_change": -0.078830925992118, "market_dynamics": -0.752762, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.599998, "high": 89.75, "low": 79.800003, "close": 80.0, "volume": 788660}, "trend_line": 84.33, "activity_lines": {"activity_5": 81.586667, "activity_10": 81.824546, "activity_20": 84.30881, "activity_30": 84.553978}, "trend_signal": 0, "fair_value": 89.90857, "relative_strength": -17.620916, "rate_of_change": -0.20315220526951183, "market_dynamics": -0.779039, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.25, "high": 85.400002, "low": 77.0, "close": 82.150002, "volume": 1878255}, "trend_line": 84.425, "activity_lines": {"activity_5": 81.600001, "activity_10": 81.721819, "activity_20": 83.960476, "activity_30": 84.413333}, "trend_signal": 0, "fair_value": 89.721494, "relative_strength": -14.968605, "rate_of_change": 0.11265267401873458, "market_dynamics": -0.735739, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.900002, "high": 86.150002, "low": 80.5, "close": 83.800003, "volume": 2316924}, "trend_line": 84.535, "activity_lines": {"activity_5": 82.146668, "activity_10": 82.045456, "activity_20": 83.779286, "activity_30": 84.373011}, "trend_signal": 0, "fair_value": 89.59874, "relative_strength": -13.835391, "rate_of_change": 0.13029315960911986, "market_dynamics": -0.571983, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.400002, "high": 86.050003, "low": 81.800003, "close": 82.0, "volume": 794943}, "trend_line": 84.246666, "activity_lines": {"activity_5": 82.143335, "activity_10": 82.053637, "activity_20": 83.430477, "activity_30": 84.209463}, "trend_signal": 0, "fair_value": 89.493819, "relative_strength": -17.565198, "rate_of_change": -0.3410823919086673, "market_dynamics": -0.492155, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.800003, "high": 84.800003, "low": 81.449997, "close": 81.849998, "volume": 757778}, "trend_line": 84.208333, "activity_lines": {"activity_5": 82.196667, "activity_10": 82.071819, "activity_20": 83.08881, "activity_30": 84.054839}, "trend_signal": 0, "fair_value": 89.389812, "relative_strength": -17.618945, "rate_of_change": -0.04550091038618503, "market_dynamics": -0.353371, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.099998, "high": 82.5, "low": 78.099998, "close": 78.449997, "volume": 811343}, "trend_line": 84.173333, "activity_lines": {"activity_5": 81.026666, "activity_10": 81.462727, "activity_20": 82.464286, "activity_30": 83.683333}, "trend_signal": 0, "fair_value": 89.272759, "relative_strength": -20.397551, "rate_of_change": -0.04156358254948069, "market_dynamics": -0.489959, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.599998, "high": 79.800003, "low": 76.849998, "close": 78.75, "volume": 565396}, "trend_line": 84.065, "activity_lines": {"activity_5": 80.059999, "activity_10": 80.893636, "activity_20": 81.926667, "activity_30": 83.333441}, "trend_signal": 0, "fair_value": 89.206686, "relative_strength": -21.050615, "rate_of_change": -0.1287022815171187, "market_dynamics": -0.691951, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.0, "high": 80.550003, "low": 77.400002, "close": 78.849998, "volume": 743984}, "trend_line": 84.04, "activity_lines": {"activity_5": 79.353332, "activity_10": 80.399999, "activity_20": 81.455238, "activity_30": 82.996989}, "trend_signal": 0, "fair_value": 89.187187, "relative_strength": -24.662369, "rate_of_change": -0.029738892523632276, "market_dynamics": -0.694346, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.099998, "high": 90.0, "low": 78.449997, "close": 83.5, "volume": 3004933}, "trend_line": 84.256666, "activity_lines": {"activity_5": 80.526666, "activity_10": 80.855454, "activity_20": 81.499524, "activity_30": 82.96215}, "trend_signal": 0, "fair_value": 89.155, "relative_strength": -22.351762, "rate_of_change": 0.2578129462160749, "market_dynamics": -0.337713, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.449997, "high": 87.849998, "low": 81.25, "close": 82.449997, "volume": 1498194}, "trend_line": 84.415, "activity_lines": {"activity_5": 81.249998, "activity_10": 81.121817, "activity_20": 81.485476, "activity_30": 82.845591}, "trend_signal": 0, "fair_value": 89.169515, "relative_strength": -24.213765, "rate_of_change": 0.18791866272041982, "market_dynamics": 0.107887, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.349998, "high": 85.75, "low": 80.699997, "close": 80.699997, "volume": 1721927}, "trend_line": 84.288333, "activity_lines": {"activity_5": 81.349998, "activity_10": 81.034544, "activity_20": 81.344047, "activity_30": 82.605913}, "trend_signal": 0, "fair_value": 89.194997, "relative_strength": -29.397802, "rate_of_change": -0.1500527157495846, "market_dynamics": 0.383364, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.699997, "high": 82.699997, "low": 78.5, "close": 80.099998, "volume": 1204277}, "trend_line": 84.149999, "activity_lines": {"activity_5": 81.099998, "activity_10": 80.825453, "activity_20": 81.164761, "activity_30": 82.335698}, "trend_signal": 0, "fair_value": 89.301624, "relative_strength": -27.416633, "rate_of_change": -0.1641199856212608, "market_dynamics": 0.521736, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.300003, "high": 85.599998, "low": 80.300003, "close": 83.25, "volume": 1593017}, "trend_line": 84.105, "activity_lines": {"activity_5": 81.809998, "activity_10": 81.226362, "activity_20": 81.328333, "activity_30": 82.277634}, "trend_signal": 0, "fair_value": 89.3697, "relative_strength": -27.155549, "rate_of_change": -0.05347474811020499, "market_dynamics": 0.441681, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.5, "high": 85.599998, "low": 78.650002, "close": 79.599998, "volume": 1651559}, "trend_line": 83.874999, "activity_lines": {"activity_5": 81.009998, "activity_10": 80.973635, "activity_20": 81.149999, "activity_30": 81.986989}, "trend_signal": 0, "fair_value": 89.405004, "relative_strength": -28.242062, "rate_of_change": -0.27346887818798105, "market_dynamics": 0.31248, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.699997, "high": 82.650002, "low": 75.25, "close": 76.349998, "volume": 1530890}, "trend_line": 83.405, "activity_lines": {"activity_5": 79.386665, "activity_10": 80.173635, "activity_20": 80.683332, "activity_30": 81.501505}, "trend_signal": 0, "fair_value": 89.424786, "relative_strength": -29.254261, "rate_of_change": -0.5603564895422549, "market_dynamics": 0.139731, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.599998, "high": 75.300003, "low": 70.849998, "close": 71.0, "volume": 1306889}, "trend_line": 82.748333, "activity_lines": {"activity_5": 76.386666, "activity_10": 78.500908, "activity_20": 79.730951, "activity_30": 80.701182}, "trend_signal": 0, "fair_value": 89.385902, "relative_strength": -28.794737, "rate_of_change": -0.7873233019603126, "market_dynamics": -0.142841, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.5, "high": 72.5, "low": 68.0, "close": 70.050003, "volume": 1180973}, "trend_line": 82.061666, "activity_lines": {"activity_5": 73.716667, "activity_10": 76.790908, "activity_20": 78.719761, "activity_30": 79.881935}, "trend_signal": 0, "fair_value": 89.381861, "relative_strength": -30.693639, "rate_of_change": -0.8298257802969878, "market_dynamics": -0.65438, "expectation": {"probability": 43.4732, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.5, "high": 71.699997, "low": 67.75, "close": 67.75, "volume": 875270}, "trend_line": 81.181666, "activity_lines": {"activity_5": 70.95, "activity_10": 74.820909, "activity_20": 77.545952, "activity_30": 78.958602}, "trend_signal": 0, "fair_value": 89.370887, "relative_strength": -32.092933, "rate_of_change": -1.072364287607804, "market_dynamics": -1.062675, "expectation": {"probability": 43.4064, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.75, "high": 68.699997, "low": 63.049999, "close": 63.349998, "volume": 1685334}, "trend_line": 80.218333, "activity_lines": {"activity_5": 67.75, "activity_10": 72.252727, "activity_20": 76.033094, "activity_30": 77.808171}, "trend_signal": 0, "fair_value": 89.355769, "relative_strength": -34.118053, "rate_of_change": -1.18663861862604, "market_dynamics": -1.259388, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.799999, "high": 69.449997, "low": 61.650002, "close": 69.449997, "volume": 1632220}, "trend_line": 79.51, "activity_lines": {"activity_5": 67.666666, "activity_10": 71.159999, "activity_20": 75.197618, "activity_30": 77.11344}, "trend_signal": 0, "fair_value": 89.350321, "relative_strength": -28.450466, "rate_of_change": -0.8830063820947216, "market_dynamics": -1.158871, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.300003, "high": 74.300003, "low": 64.550003, "close": 66.449997, "volume": 4411471}, "trend_line": 78.899999, "activity_lines": {"activity_5": 67.043331, "activity_10": 69.758181, "activity_20": 74.129046, "activity_30": 76.270859}, "trend_signal": 0, "fair_value": 89.31891, "relative_strength": -36.36079, "rate_of_change": -0.7672003521569752, "market_dynamics": -0.96463, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.150002, "high": 85.949997, "low": 64.349998, "close": 85.949997, "volume": 8427572}, "trend_line": 78.794999, "activity_lines": {"activity_5": 73.223331, "activity_10": 72.160907, "activity_20": 74.982141, "activity_30": 76.725698}, "trend_signal": 0, "fair_value": 89.427564, "relative_strength": -19.971934, "rate_of_change": -0.13307984959542238, "market_dynamics": -0.350597, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.5, "high": 114.300003, "low": 93.949997, "close": 114.300003, "volume": 12510022}, "trend_line": 79.79, "activity_lines": {"activity_5": 87.793332, "activity_10": 79.611817, "activity_20": 78.517142, "activity_30": 79.016343}, "trend_signal": 0, "fair_value": 89.740064, "relative_strength": 8.05437, "rate_of_change": 1.2627717655025315, "market_dynamics": 0.393083, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.5, "high": 119.5, "low": 91.599998, "close": 99.050003, "volume": 7984744}, "trend_line": 80.29, "activity_lines": {"activity_5": 94.176667, "activity_10": 83.725454, "activity_20": 80.454523, "activity_30": 80.258924}, "trend_signal": 0, "fair_value": 89.995833, "relative_strength": -6.138946, "rate_of_change": 0.6266449429753101, "market_dynamics": 0.9955, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.150002, "high": 131.600006, "low": 96.150002, "close": 115.699997, "volume": 9342264}, "trend_line": 81.435, "activity_lines": {"activity_5": 103.73, "activity_10": 90.512727, "activity_20": 83.896428, "activity_30": 82.54344}, "trend_signal": 1, "fair_value": 90.358333, "relative_strength": 5.372386, "rate_of_change": 1.4260804583385178, "market_dynamics": 1.594822, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.699997, "high": 127.800003, "low": 113.699997, "close": 120.599998, "volume": 5227244}, "trend_line": 82.866666, "activity_lines": {"activity_5": 111.833333, "activity_10": 97.475454, "activity_20": 87.643809, "activity_30": 85.070214}, "trend_signal": 1, "fair_value": 90.758333, "relative_strength": 15.447894, "rate_of_change": 1.758047522563999, "market_dynamics": 1.712909, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.0, "high": 126.300003, "low": 94.0, "close": 105.099998, "volume": 2647591}, "trend_line": 83.639999, "activity_lines": {"activity_5": 111.159999, "activity_10": 100.718181, "activity_20": 89.714285, "activity_30": 86.504623}, "trend_signal": 1, "fair_value": 91.070833, "relative_strength": 5.036022, "rate_of_change": 0.9332256712246733, "market_dynamics": 1.468953, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.099998, "high": 109.900002, "low": 102.199997, "close": 102.800003, "volume": 558458}, "trend_line": 84.248333, "activity_lines": {"activity_5": 108.443333, "activity_10": 102.905454, "activity_20": 91.440237, "activity_30": 87.740752}, "trend_signal": 1, "fair_value": 91.315064, "relative_strength": 4.187471, "rate_of_change": 0.7273242554677688, "market_dynamics": 1.213987, "expectation": {"probability": 42.6773, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01e15eb2-282c-4dbc-9a03-79dbac360a2c/", "share_image": "https://sharemaestro.com/terminal/01e15eb2-282c-4dbc-9a03-79dbac360a2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}