{"ticker": {"uuid": "01e2f60d-cef7-4eb6-85d6-cab6485a3937", "symbol": "PKG", "name": "Packaging Corp of America", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PKG rose 2.06%, moving from 214.50 to 218.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.48 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 53.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "218.91"}, {"label": "12-Week Change", "value": "2.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.48"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 217.28, "high": 221.09, "low": 214.55, "close": 218.91, "volume": 3657624}, "trend_line": 213.917663, "activity_lines": {"activity_5": 217.444667, "activity_10": 215.775273, "activity_20": 216.767534, "activity_30": 216.682992}, "trend_signal": 1, "fair_value": 186.926195, "relative_strength": -7.482879, "rate_of_change": 0.39841126789612263, "market_dynamics": -0.613478, "expectation": {"probability": 53.9808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.799816, "high": 122.770389, "low": 116.531813, "close": 120.6217, "volume": 2922537}, "trend_line": 123.42659, "activity_lines": {"activity_5": 119.222407, "activity_10": 121.561291, "activity_20": 123.576588, "activity_30": 123.821205}, "trend_signal": 0, "fair_value": 118.257263, "relative_strength": -8.315141, "rate_of_change": 0.09389525769627599, "market_dynamics": -1.120086, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.931681, "high": 124.906787, "low": 119.684661, "close": 123.2777, "volume": 4171645}, "trend_line": 123.643873, "activity_lines": {"activity_5": 120.4797, "activity_10": 121.438582, "activity_20": 123.4144, "activity_30": 123.811599}, "trend_signal": 0, "fair_value": 118.507924, "relative_strength": -8.291917, "rate_of_change": 0.17604229364190874, "market_dynamics": -0.881811, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.290837, "high": 123.640728, "low": 119.740008, "close": 119.9262, "volume": 2668519}, "trend_line": 123.63091, "activity_lines": {"activity_5": 120.542353, "activity_10": 120.831756, "activity_20": 122.948063, "activity_30": 123.571749}, "trend_signal": 0, "fair_value": 118.759118, "relative_strength": -9.206745, "rate_of_change": -0.010484142631150974, "market_dynamics": -0.742113, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.261341, "high": 123.594176, "low": 119.069713, "close": 123.0356, "volume": 3321710}, "trend_line": 123.57531, "activity_lines": {"activity_5": 121.60484, "activity_10": 120.976627, "activity_20": 122.835002, "activity_30": 123.533342}, "trend_signal": 0, "fair_value": 119.008769, "relative_strength": -8.660566, "rate_of_change": -0.044972571988670405, "market_dynamics": -0.51844, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.812144, "high": 124.445977, "low": 118.878841, "close": 123.3521, "volume": 2545662}, "trend_line": 123.611997, "activity_lines": {"activity_5": 122.390573, "activity_10": 121.343567, "activity_20": 122.774847, "activity_30": 123.518941}, "trend_signal": 0, "fair_value": 119.264559, "relative_strength": -7.168102, "rate_of_change": 0.029687969222978748, "market_dynamics": -0.442767, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.495676, "high": 125.372341, "low": 121.871933, "close": 124.9441, "volume": 2709421}, "trend_line": 123.80068, "activity_lines": {"activity_5": 123.35772, "activity_10": 122.025098, "activity_20": 122.892306, "activity_30": 123.604883}, "trend_signal": 0, "fair_value": 119.499072, "relative_strength": -7.966611, "rate_of_change": 0.15264133302530294, "market_dynamics": -0.52599, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.217938, "high": 128.044182, "low": 123.538338, "close": 127.8673, "volume": 2660984}, "trend_line": 124.144047, "activity_lines": {"activity_5": 125.011107, "activity_10": 123.236156, "activity_20": 123.292618, "activity_30": 123.867246}, "trend_signal": 0, "fair_value": 119.762709, "relative_strength": -6.15931, "rate_of_change": 0.2773546962746898, "market_dynamics": -0.340459, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.155857, "high": 144.671075, "low": 127.113183, "close": 142.2692, "volume": 6080616}, "trend_line": 124.991533, "activity_lines": {"activity_5": 131.159153, "activity_10": 126.961165, "activity_20": 125.07482, "activity_30": 125.036611}, "trend_signal": 1, "fair_value": 120.154747, "relative_strength": 3.320943, "rate_of_change": 0.6826634224353936, "market_dynamics": 0.163654, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.455465, "high": 147.706078, "low": 141.496111, "close": 143.2654, "volume": 4021309}, "trend_line": 125.7419, "activity_lines": {"activity_5": 136.149733, "activity_10": 130.451075, "activity_20": 126.850447, "activity_30": 126.21557}, "trend_signal": 1, "fair_value": 120.556687, "relative_strength": 6.241599, "rate_of_change": 0.6003342642417203, "market_dynamics": 0.769684, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.591231, "high": 144.484952, "low": 139.522937, "close": 141.5245, "volume": 2611068}, "trend_line": 126.336493, "activity_lines": {"activity_5": 139.21136, "activity_10": 133.152391, "activity_20": 128.337165, "activity_30": 127.233802}, "trend_signal": 1, "fair_value": 120.924747, "relative_strength": 5.149708, "rate_of_change": 0.472867834826739, "market_dynamics": 1.176551, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 141.40341, "high": 141.40341, "low": 135.659391, "close": 136.8324, "volume": 2118202}, "trend_line": 126.863597, "activity_lines": {"activity_5": 139.49746, "activity_10": 134.57494, "activity_20": 129.287799, "activity_30": 127.910957}, "trend_signal": 1, "fair_value": 121.282799, "relative_strength": 3.761778, "rate_of_change": 0.4172222827176264, "market_dynamics": 1.333482, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.888259, "high": 137.079106, "low": 134.382489, "close": 135.9573, "volume": 1646587}, "trend_line": 127.180963, "activity_lines": {"activity_5": 138.699307, "activity_10": 135.54364, "activity_20": 130.113158, "activity_30": 128.497648}, "trend_signal": 1, "fair_value": 121.601109, "relative_strength": 2.303278, "rate_of_change": 0.2501631732860349, "market_dynamics": 1.048619, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.664852, "high": 140.183879, "low": 136.664852, "close": 139.2343, "volume": 1701620}, "trend_line": 127.424563, "activity_lines": {"activity_5": 138.454153, "activity_10": 136.87762, "activity_20": 131.223037, "activity_30": 129.275282}, "trend_signal": 1, "fair_value": 121.917273, "relative_strength": 2.209624, "rate_of_change": 0.19153809992773896, "market_dynamics": 0.823728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.182294, "high": 138.331247, "low": 134.067454, "close": 136.4414, "volume": 2376054}, "trend_line": 127.71209, "activity_lines": {"activity_5": 137.48036, "activity_10": 137.352744, "activity_20": 132.023788, "activity_30": 129.857014}, "trend_signal": 1, "fair_value": 122.226028, "relative_strength": 1.472917, "rate_of_change": 0.22564487821708062, "market_dynamics": 0.683969, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.55859, "high": 141.189333, "low": 134.495733, "close": 139.4112, "volume": 2829803}, "trend_line": 128.06542, "activity_lines": {"activity_5": 137.951433, "activity_10": 138.124089, "activity_20": 133.086629, "activity_30": 130.611795}, "trend_signal": 1, "fair_value": 122.503113, "relative_strength": 3.576653, "rate_of_change": 0.27666135602352565, "market_dynamics": 0.692477, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.265548, "high": 143.603076, "low": 139.679033, "close": 139.9325, "volume": 2237860}, "trend_line": 128.53387, "activity_lines": {"activity_5": 138.73716, "activity_10": 138.698233, "activity_20": 134.12923, "activity_30": 131.377413}, "trend_signal": 1, "fair_value": 122.803705, "relative_strength": 6.797472, "rate_of_change": 0.36578960971667335, "market_dynamics": 0.675919, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.904375, "high": 145.536974, "low": 139.754173, "close": 144.1476, "volume": 2366573}, "trend_line": 129.00458, "activity_lines": {"activity_5": 140.721247, "activity_10": 139.766242, "activity_20": 135.50138, "activity_30": 132.384751}, "trend_signal": 1, "fair_value": 123.136875, "relative_strength": 10.434687, "rate_of_change": 0.36621475724647273, "market_dynamics": 0.717142, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.631299, "high": 144.532515, "low": 141.509687, "close": 142.2607, "volume": 3238942}, "trend_line": 129.714453, "activity_lines": {"activity_5": 141.530347, "activity_10": 140.195173, "activity_20": 136.588912, "activity_30": 133.239984}, "trend_signal": 1, "fair_value": 123.433535, "relative_strength": 8.172902, "rate_of_change": 0.5502696105828084, "market_dynamics": 0.776688, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.270078, "high": 146.241061, "low": 141.866408, "close": 142.1011, "volume": 2091771}, "trend_line": 130.537407, "activity_lines": {"activity_5": 142.084487, "activity_10": 140.59524, "activity_20": 137.552273, "activity_30": 134.039123}, "trend_signal": 1, "fair_value": 123.692714, "relative_strength": 7.311019, "rate_of_change": 0.6344350848860381, "market_dynamics": 0.702529, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.359049, "high": 145.978208, "low": 135.295044, "close": 135.633, "volume": 3016522}, "trend_line": 130.965547, "activity_lines": {"activity_5": 140.10528, "activity_10": 139.840458, "activity_20": 137.781532, "activity_30": 134.367871}, "trend_signal": 1, "fair_value": 123.912556, "relative_strength": 4.705158, "rate_of_change": 0.3279826142095689, "market_dynamics": 0.516984, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.961501, "high": 143.556119, "low": 135.013347, "close": 140.9839, "volume": 4605970}, "trend_line": 131.39745, "activity_lines": {"activity_5": 140.161587, "activity_10": 140.165685, "activity_20": 138.436973, "activity_30": 135.014216}, "trend_signal": 1, "fair_value": 124.192366, "relative_strength": 11.217234, "rate_of_change": 0.3297836796726436, "market_dynamics": 0.348186, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.10111, "high": 149.432878, "low": 141.293771, "close": 148.5786, "volume": 2710625}, "trend_line": 132.011193, "activity_lines": {"activity_5": 142.679367, "activity_10": 141.796285, "activity_20": 139.718757, "activity_30": 136.122677}, "trend_signal": 1, "fair_value": 124.473339, "relative_strength": 10.474854, "rate_of_change": 0.4670889731878355, "market_dynamics": 0.189627, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.315688, "high": 148.4259, "low": 144.523073, "close": 146.1002, "volume": 2891251}, "trend_line": 132.542017, "activity_lines": {"activity_5": 144.075613, "activity_10": 142.746789, "activity_20": 140.644021, "activity_30": 137.031645}, "trend_signal": 1, "fair_value": 124.701694, "relative_strength": 6.953456, "rate_of_change": 0.4021052972379362, "market_dynamics": 0.120869, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.668373, "high": 149.498539, "low": 143.443496, "close": 145.7998, "volume": 2637846}, "trend_line": 132.999197, "activity_lines": {"activity_5": 145.11576, "activity_10": 143.51784, "activity_20": 141.416039, "activity_30": 137.886986}, "trend_signal": 1, "fair_value": 124.928942, "relative_strength": 4.168682, "rate_of_change": 0.3449321282020496, "market_dynamics": 0.216664, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.255294, "high": 146.832421, "low": 139.40678, "close": 145.6308, "volume": 2035105}, "trend_line": 133.695737, "activity_lines": {"activity_5": 145.852993, "activity_10": 144.088011, "activity_20": 142.06356, "activity_30": 138.701928}, "trend_signal": 1, "fair_value": 125.13892, "relative_strength": 2.914939, "rate_of_change": 0.5237174477075969, "market_dynamics": 0.176753, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 144.757737, "high": 161.101656, "low": 144.175702, "close": 159.318, "volume": 6069967}, "trend_line": 134.845133, "activity_lines": {"activity_5": 150.486107, "activity_10": 147.03368, "activity_20": 143.908534, "activity_30": 140.354978}, "trend_signal": 1, "fair_value": 125.434457, "relative_strength": 11.409576, "rate_of_change": 0.8597102838065777, "market_dynamics": 0.493675, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.712717, "high": 158.980051, "low": 152.793582, "close": 153.845, "volume": 3648814}, "trend_line": 135.90278, "activity_lines": {"activity_5": 152.072613, "activity_10": 148.631795, "activity_20": 145.068586, "activity_30": 141.580775}, "trend_signal": 1, "fair_value": 125.681777, "relative_strength": 7.202728, "rate_of_change": 0.7843419903037975, "market_dynamics": 0.703398, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.870335, "high": 159.448435, "low": 151.985375, "close": 155.8446, "volume": 3879293}, "trend_line": 137.118377, "activity_lines": {"activity_5": 153.97456, "activity_10": 150.417156, "activity_20": 146.295372, "activity_30": 142.867345}, "trend_signal": 1, "fair_value": 125.940389, "relative_strength": 5.948288, "rate_of_change": 0.8944607314140316, "market_dynamics": 0.979254, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 156.544517, "high": 156.979625, "low": 153.328496, "close": 154.823, "volume": 2178738}, "trend_line": 138.369083, "activity_lines": {"activity_5": 154.886347, "activity_10": 151.769793, "activity_20": 147.360218, "activity_30": 144.009578}, "trend_signal": 1, "fair_value": 126.185645, "relative_strength": 4.197009, "rate_of_change": 0.9121359422158122, "market_dynamics": 1.143454, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.77574, "high": 156.241867, "low": 153.680306, "close": 154.0947, "volume": 1891593}, "trend_line": 139.568463, "activity_lines": {"activity_5": 154.95382, "activity_10": 152.758704, "activity_20": 148.300666, "activity_30": 145.024134}, "trend_signal": 1, "fair_value": 126.416295, "relative_strength": 3.256109, "rate_of_change": 0.8667976790740307, "market_dynamics": 0.907793, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.132535, "high": 159.01332, "low": 153.167729, "close": 158.6728, "volume": 3440353}, "trend_line": 140.836833, "activity_lines": {"activity_5": 155.983067, "activity_10": 154.244329, "activity_20": 149.617266, "activity_30": 146.256672}, "trend_signal": 1, "fair_value": 126.638575, "relative_strength": 7.84989, "rate_of_change": 0.9087798007777762, "market_dynamics": 0.952294, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.78637, "high": 159.864683, "low": 155.55143, "close": 157.1689, "volume": 2824659}, "trend_line": 141.96654, "activity_lines": {"activity_5": 156.554027, "activity_10": 155.134902, "activity_20": 150.686635, "activity_30": 147.310354}, "trend_signal": 1, "fair_value": 126.863567, "relative_strength": 4.77106, "rate_of_change": 0.8021388836541049, "market_dynamics": 0.866818, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156.298664, "high": 156.50676, "low": 153.536669, "close": 155.4852, "volume": 2267670}, "trend_line": 143.15184, "activity_lines": {"activity_5": 156.34216, "activity_10": 155.56316, "activity_20": 151.494644, "activity_30": 148.182525}, "trend_signal": 1, "fair_value": 127.08946, "relative_strength": 2.338779, "rate_of_change": 0.8349150440660058, "market_dynamics": 0.80541, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.879796, "high": 167.389172, "low": 154.047414, "close": 162.655, "volume": 4276826}, "trend_line": 144.472487, "activity_lines": {"activity_5": 158.544187, "activity_10": 157.124382, "activity_20": 152.908106, "activity_30": 149.440794}, "trend_signal": 1, "fair_value": 127.393924, "relative_strength": 5.852348, "rate_of_change": 0.9225497904882035, "market_dynamics": 1.114271, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.860411, "high": 161.951973, "low": 151.559687, "close": 152.638, "volume": 5133173}, "trend_line": 145.448683, "activity_lines": {"activity_5": 156.88508, "activity_10": 156.557873, "activity_20": 153.242741, "activity_30": 149.967601}, "trend_signal": 1, "fair_value": 127.640546, "relative_strength": -1.964889, "rate_of_change": 0.675696819699648, "market_dynamics": 0.888971, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.58808, "high": 159.278153, "low": 150.935417, "close": 159.2214, "volume": 3086586}, "trend_line": 146.59126, "activity_lines": {"activity_5": 157.517553, "activity_10": 157.060942, "activity_20": 154.141382, "activity_30": 150.856163}, "trend_signal": 1, "fair_value": 127.930027, "relative_strength": 0.867989, "rate_of_change": 0.7855533487367619, "market_dynamics": 0.68604, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.628193, "high": 160.536247, "low": 154.819673, "close": 158.8904, "volume": 2360263}, "trend_line": 147.625363, "activity_lines": {"activity_5": 158.00312, "activity_10": 157.505585, "activity_20": 154.916647, "activity_30": 151.649656}, "trend_signal": 1, "fair_value": 128.212446, "relative_strength": 1.017582, "rate_of_change": 0.7054329159869337, "market_dynamics": 0.529205, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 158.843054, "high": 166.325032, "low": 158.530911, "close": 165.9183, "volume": 2868818}, "trend_line": 148.413667, "activity_lines": {"activity_5": 160.716553, "activity_10": 159.136295, "activity_20": 156.291032, "activity_30": 152.829846}, "trend_signal": 1, "fair_value": 128.551224, "relative_strength": 3.726339, "rate_of_change": 0.5339895421628943, "market_dynamics": 0.24512, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.814304, "high": 173.996242, "low": 163.72389, "close": 170.4397, "volume": 3524784}, "trend_line": 149.319477, "activity_lines": {"activity_5": 164.24158, "activity_10": 161.405918, "activity_20": 157.983372, "activity_30": 154.25088}, "trend_signal": 1, "fair_value": 128.902901, "relative_strength": 5.477311, "rate_of_change": 0.6103278884686559, "market_dynamics": 0.466831, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 173.835456, "high": 178.404099, "low": 172.038267, "close": 176.011, "volume": 3666502}, "trend_line": 150.469027, "activity_lines": {"activity_5": 169.104727, "activity_10": 164.404565, "activity_20": 160.071366, "activity_30": 155.972914}, "trend_signal": 1, "fair_value": 129.272338, "relative_strength": 8.994635, "rate_of_change": 0.769859380099493, "market_dynamics": 0.781265, "expectation": {"probability": 47.4698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 176.679832, "high": 179.40355, "low": 173.222804, "close": 174.1942, "volume": 4144312}, "trend_line": 151.71442, "activity_lines": {"activity_5": 171.804073, "activity_10": 166.674407, "activity_20": 161.794055, "activity_30": 157.50357}, "trend_signal": 1, "fair_value": 129.664415, "relative_strength": 7.694862, "rate_of_change": 0.8276739903421975, "market_dynamics": 1.258241, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.689502, "high": 177.651181, "low": 171.938131, "close": 175.918, "volume": 3256853}, "trend_line": 153.046443, "activity_lines": {"activity_5": 174.079833, "activity_10": 168.97546, "activity_20": 163.522771, "activity_30": 159.065092}, "trend_signal": 1, "fair_value": 130.042658, "relative_strength": 6.239563, "rate_of_change": 0.8779804846500556, "market_dynamics": 1.493075, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 175.851249, "high": 181.522488, "low": 175.575068, "close": 180.7368, "volume": 2097110}, "trend_line": 154.42986, "activity_lines": {"activity_5": 176.826687, "activity_10": 171.811765, "activity_20": 165.580233, "activity_30": 160.851566}, "trend_signal": 1, "fair_value": 130.451513, "relative_strength": 8.575907, "rate_of_change": 0.9039197336980775, "market_dynamics": 1.569631, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.451152, "high": 181.422549, "low": 177.398873, "close": 178.7274, "volume": 1958390}, "trend_line": 155.839393, "activity_lines": {"activity_5": 177.91584, "activity_10": 173.823605, "activity_20": 167.281387, "activity_30": 162.419149}, "trend_signal": 1, "fair_value": 130.834934, "relative_strength": 8.185879, "rate_of_change": 0.912733457117691, "market_dynamics": 1.54113, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.251108, "high": 182.155806, "low": 169.918121, "close": 173.518, "volume": 2497493}, "trend_line": 156.976287, "activity_lines": {"activity_5": 176.716013, "activity_10": 174.596056, "activity_20": 168.32961, "activity_30": 163.559705}, "trend_signal": 1, "fair_value": 131.171026, "relative_strength": 6.466006, "rate_of_change": 0.7295292789031925, "market_dynamics": 1.206422, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 177.117907, "high": 179.032129, "low": 168.865801, "close": 171.3181, "volume": 4972047}, "trend_line": 158.022473, "activity_lines": {"activity_5": 174.949087, "activity_10": 174.588889, "activity_20": 169.035522, "activity_30": 164.484983}, "trend_signal": 1, "fair_value": 131.482121, "relative_strength": 8.310671, "rate_of_change": 0.6664611706607492, "market_dynamics": 0.953657, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 171.080053, "high": 171.88955, "low": 160.947055, "close": 164.6136, "volume": 4036173}, "trend_line": 158.704673, "activity_lines": {"activity_5": 171.139067, "activity_10": 173.142782, "activity_20": 169.045768, "activity_30": 164.910217}, "trend_signal": 1, "fair_value": 131.720819, "relative_strength": 1.269996, "rate_of_change": 0.4317107478757297, "market_dynamics": 0.456869, "expectation": {"probability": 45.6368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.946788, "high": 172.079984, "low": 164.156438, "close": 167.8706, "volume": 2977781}, "trend_line": 159.558337, "activity_lines": {"activity_5": 169.16834, "activity_10": 172.184798, "activity_20": 169.314924, "activity_30": 165.501567}, "trend_signal": 1, "fair_value": 131.949924, "relative_strength": 2.529845, "rate_of_change": 0.5378946844243084, "market_dynamics": -0.069118, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.022989, "high": 172.099078, "low": 167.375424, "close": 170.8515, "volume": 2318632}, "trend_line": 160.516683, "activity_lines": {"activity_5": 169.048993, "activity_10": 171.7333, "activity_20": 169.81071, "activity_30": 166.230158}, "trend_signal": 1, "fair_value": 132.19211, "relative_strength": 2.271217, "rate_of_change": 0.6006242093134914, "market_dynamics": -0.283302, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.356183, "high": 174.575123, "low": 170.865723, "close": 174.4037, "volume": 2514186}, "trend_line": 161.80904, "activity_lines": {"activity_5": 170.638773, "activity_10": 171.920169, "activity_20": 170.568473, "activity_30": 167.126095}, "trend_signal": 1, "fair_value": 132.479685, "relative_strength": 2.453589, "rate_of_change": 0.8051231659203982, "market_dynamics": -0.515094, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 174.279891, "high": 175.327475, "low": 170.946669, "close": 175.0132, "volume": 2475084}, "trend_line": 162.94335, "activity_lines": {"activity_5": 172.372673, "activity_10": 172.24708, "activity_20": 171.287575, "activity_30": 167.977976}, "trend_signal": 1, "fair_value": 132.779517, "relative_strength": 2.524038, "rate_of_change": 0.7010176934490181, "market_dynamics": -0.483495, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.308519, "high": 175.450767, "low": 169.689624, "close": 174.7466, "volume": 2187311}, "trend_line": 163.815617, "activity_lines": {"activity_5": 173.771367, "activity_10": 172.510627, "activity_20": 171.903475, "activity_30": 168.739476}, "trend_signal": 1, "fair_value": 133.088092, "relative_strength": 2.456063, "rate_of_change": 0.535319176879568, "market_dynamics": -0.463324, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.289428, "high": 175.956072, "low": 171.165755, "close": 174.8323, "volume": 2154518}, "trend_line": 164.773353, "activity_lines": {"activity_5": 174.523093, "activity_10": 172.811055, "activity_20": 172.443834, "activity_30": 169.45023}, "trend_signal": 1, "fair_value": 133.413308, "relative_strength": 0.975184, "rate_of_change": 0.5846426717667479, "market_dynamics": -0.575696, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.645033, "high": 178.358623, "low": 174.52316, "close": 175.1656, "volume": 1810673}, "trend_line": 165.752213, "activity_lines": {"activity_5": 174.921807, "activity_10": 173.279436, "activity_20": 172.923806, "activity_30": 170.120697}, "trend_signal": 1, "fair_value": 133.796759, "relative_strength": -0.697626, "rate_of_change": 0.594064502650514, "market_dynamics": -0.720367, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.798489, "high": 179.557243, "low": 174.523293, "close": 175.7889, "volume": 2356453}, "trend_line": 166.757483, "activity_lines": {"activity_5": 175.24068, "activity_10": 173.925905, "activity_20": 173.403566, "activity_30": 170.768226}, "trend_signal": 1, "fair_value": 134.170224, "relative_strength": -1.226128, "rate_of_change": 0.6064896400508365, "market_dynamics": -0.794393, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.370955, "high": 183.517283, "low": 173.492343, "close": 175.0505, "volume": 3472811}, "trend_line": 167.2819, "activity_lines": {"activity_5": 175.221073, "activity_10": 174.396831, "activity_20": 173.70276, "activity_30": 171.303259}, "trend_signal": 1, "fair_value": 134.531215, "relative_strength": -1.820799, "rate_of_change": 0.3144788411084375, "market_dynamics": -0.714567, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.788867, "high": 176.028583, "low": 168.865856, "close": 170.2658, "volume": 2382436}, "trend_line": 167.82926, "activity_lines": {"activity_5": 173.60408, "activity_10": 173.929949, "activity_20": 173.470891, "activity_30": 171.495769}, "trend_signal": 1, "fair_value": 134.850505, "relative_strength": -6.417943, "rate_of_change": 0.327208143857762, "market_dynamics": -0.769669, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.563073, "high": 178.95315, "low": 168.827526, "close": 177.8121, "volume": 2247779}, "trend_line": 168.56151, "activity_lines": {"activity_5": 174.80124, "activity_10": 174.732355, "activity_20": 173.90355, "activity_30": 172.139823}, "trend_signal": 1, "fair_value": 135.238834, "relative_strength": -3.405131, "rate_of_change": 0.4363065177073374, "market_dynamics": -0.627516, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.764102, "high": 186.422659, "low": 177.764102, "close": 183.3447, "volume": 3093259}, "trend_line": 169.512233, "activity_lines": {"activity_5": 177.643947, "activity_10": 176.359933, "activity_20": 174.806485, "activity_30": 173.093577}, "trend_signal": 1, "fair_value": 135.669813, "relative_strength": 1.316265, "rate_of_change": 0.5640214067849836, "market_dynamics": -0.286073, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 183.641984, "high": 191.217024, "low": 183.641984, "close": 190.8143, "volume": 3821380}, "trend_line": 170.73622, "activity_lines": {"activity_5": 182.431247, "activity_10": 179.118471, "activity_20": 176.359358, "activity_30": 174.467904}, "trend_signal": 1, "fair_value": 136.104839, "relative_strength": 6.110152, "rate_of_change": 0.7220641120337279, "market_dynamics": 0.19251, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 191.389599, "high": 193.681288, "low": 185.636405, "close": 188.5993, "volume": 2646649}, "trend_line": 171.73377, "activity_lines": {"activity_5": 185.47852, "activity_10": 181.175907, "activity_20": 177.630787, "activity_30": 175.620361}, "trend_signal": 1, "fair_value": 136.530846, "relative_strength": 6.970432, "rate_of_change": 0.5842638427862522, "market_dynamics": 0.767655, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 186.355582, "high": 190.66089, "low": 181.609196, "close": 186.0871, "volume": 2768338}, "trend_line": 172.69771, "activity_lines": {"activity_5": 186.78514, "activity_10": 182.52956, "activity_20": 178.594363, "activity_30": 176.546382}, "trend_signal": 1, "fair_value": 136.908165, "relative_strength": 5.361756, "rate_of_change": 0.5612990386224026, "market_dynamics": 1.093096, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 186.432261, "high": 191.130703, "low": 184.130984, "close": 188.513, "volume": 3472299}, "trend_line": 173.798637, "activity_lines": {"activity_5": 187.84564, "activity_10": 184.118095, "activity_20": 179.740553, "activity_30": 177.566723}, "trend_signal": 1, "fair_value": 137.290564, "relative_strength": 2.497946, "rate_of_change": 0.637487897204898, "market_dynamics": 1.215623, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.762284, "high": 196.164727, "low": 188.330794, "close": 195.4264, "volume": 1967356}, "trend_line": 174.891017, "activity_lines": {"activity_5": 190.497213, "activity_10": 186.714871, "activity_20": 181.508133, "activity_30": 178.962063}, "trend_signal": 1, "fair_value": 137.700069, "relative_strength": 4.570879, "rate_of_change": 0.6285319717438241, "market_dynamics": 1.076073, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 196.461975, "high": 201.467253, "low": 195.157918, "close": 200.9207, "volume": 2411407}, "trend_line": 176.50044, "activity_lines": {"activity_5": 194.174773, "activity_10": 189.942233, "activity_20": 183.71946, "activity_30": 180.641397}, "trend_signal": 1, "fair_value": 138.138888, "relative_strength": 6.946028, "rate_of_change": 0.9202433764794177, "market_dynamics": 1.083298, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.137242, "high": 200.815257, "low": 192.779962, "close": 193.5087, "volume": 2121762}, "trend_line": 177.64335, "activity_lines": {"activity_5": 194.707907, "activity_10": 191.365016, "activity_20": 185.094393, "activity_30": 181.738704}, "trend_signal": 1, "fair_value": 138.533704, "relative_strength": 7.151926, "rate_of_change": 0.6475394622245705, "market_dynamics": 0.997285, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.805944, "high": 203.183651, "low": 191.562198, "close": 201.6207, "volume": 2604853}, "trend_line": 179.067693, "activity_lines": {"activity_5": 197.617747, "activity_10": 193.927105, "activity_20": 187.136229, "activity_30": 183.28563}, "trend_signal": 1, "fair_value": 139.035379, "relative_strength": 7.09019, "rate_of_change": 0.8017992229937081, "market_dynamics": 0.972149, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 203.15204, "high": 209.951422, "low": 202.684281, "close": 205.3317, "volume": 3118182}, "trend_line": 180.381473, "activity_lines": {"activity_5": 200.729013, "activity_10": 196.593833, "activity_20": 189.355268, "activity_30": 184.980082}, "trend_signal": 1, "fair_value": 139.556075, "relative_strength": 7.337847, "rate_of_change": 0.7336778499737574, "market_dynamics": 1.082444, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.093553, "high": 209.025485, "low": 203.856027, "close": 208.0321, "volume": 2483545}, "trend_line": 181.634553, "activity_lines": {"activity_5": 203.619167, "activity_10": 199.251185, "activity_20": 191.653102, "activity_30": 186.763994}, "trend_signal": 1, "fair_value": 140.109334, "relative_strength": 7.999436, "rate_of_change": 0.694683317061066, "market_dynamics": 1.053439, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.292574, "high": 208.808555, "low": 203.065247, "close": 205.785, "volume": 1725253}, "trend_line": 182.62702, "activity_lines": {"activity_5": 204.919907, "activity_10": 201.051113, "activity_20": 193.559877, "activity_30": 188.322087}, "trend_signal": 1, "fair_value": 140.648301, "relative_strength": 6.408859, "rate_of_change": 0.5464087001111382, "market_dynamics": 1.102583, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.331622, "high": 210.896505, "low": 203.344853, "close": 210.2021, "volume": 1971446}, "trend_line": 183.827283, "activity_lines": {"activity_5": 207.368727, "activity_10": 203.381955, "activity_20": 195.737892, "activity_30": 190.101124}, "trend_signal": 1, "fair_value": 141.245974, "relative_strength": 7.278524, "rate_of_change": 0.6572209303968312, "market_dynamics": 1.127504, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 209.81636, "high": 215.053234, "low": 209.112311, "close": 212.295, "volume": 3005349}, "trend_line": 185.03985, "activity_lines": {"activity_5": 209.402287, "activity_10": 205.700545, "activity_20": 197.947666, "activity_30": 191.937751}, "trend_signal": 1, "fair_value": 141.855494, "relative_strength": 7.193947, "rate_of_change": 0.6596229788153954, "market_dynamics": 1.172361, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.822468, "high": 223.077616, "low": 208.842313, "close": 217.831, "volume": 3429365}, "trend_line": 186.276323, "activity_lines": {"activity_5": 212.56956, "activity_10": 208.549175, "activity_20": 200.505875, "activity_30": 194.053309}, "trend_signal": 1, "fair_value": 142.481548, "relative_strength": 10.865717, "rate_of_change": 0.668219845617033, "market_dynamics": 1.326524, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 219.046125, "high": 224.697809, "low": 217.599449, "close": 221.8141, "volume": 3337880}, "trend_line": 187.712547, "activity_lines": {"activity_5": 216.231247, "activity_10": 211.588949, "activity_20": 203.238672, "activity_30": 196.346069}, "trend_signal": 1, "fair_value": 143.144293, "relative_strength": 14.202657, "rate_of_change": 0.771018010700163, "market_dynamics": 1.551708, "expectation": {"probability": 51.4016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 221.978075, "high": 236.29053, "low": 220.531494, "close": 232.0373, "volume": 3098441}, "trend_line": 189.66319, "activity_lines": {"activity_5": 222.381867, "activity_10": 216.007711, "activity_20": 206.722971, "activity_30": 199.205731}, "trend_signal": 1, "fair_value": 143.874197, "relative_strength": 13.710824, "rate_of_change": 1.0391649525697317, "market_dynamics": 1.716861, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 233.339285, "high": 234.660583, "low": 226.18788, "close": 227.4272, "volume": 2965905}, "trend_line": 191.533493, "activity_lines": {"activity_5": 225.245633, "activity_10": 219.022516, "activity_20": 209.500363, "activity_30": 201.642118}, "trend_signal": 1, "fair_value": 144.585765, "relative_strength": 13.432051, "rate_of_change": 0.9861180759429424, "market_dynamics": 1.746913, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 228.295214, "high": 239.781826, "low": 227.253606, "close": 237.6311, "volume": 3337545}, "trend_line": 193.96741, "activity_lines": {"activity_5": 230.36236, "activity_10": 223.275876, "activity_20": 213.000143, "activity_30": 204.616157}, "trend_signal": 1, "fair_value": 145.360051, "relative_strength": 16.090733, "rate_of_change": 1.2707526824042248, "market_dynamics": 1.787739, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 238.701691, "high": 241.903669, "low": 235.335756, "close": 240.0037, "volume": 2110072}, "trend_line": 196.371847, "activity_lines": {"activity_5": 234.58088, "activity_10": 227.305884, "activity_20": 216.405097, "activity_30": 207.586241}, "trend_signal": 1, "fair_value": 146.151565, "relative_strength": 15.578683, "rate_of_change": 1.2396087569556151, "market_dynamics": 1.719892, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 239.772194, "high": 239.772194, "low": 232.828146, "close": 234.2266, "volume": 3230548}, "trend_line": 198.48435, "activity_lines": {"activity_5": 235.39552, "activity_10": 229.655109, "activity_20": 218.963701, "activity_30": 210.028483}, "trend_signal": 1, "fair_value": 146.934307, "relative_strength": 11.530879, "rate_of_change": 1.075766731470425, "market_dynamics": 1.595848, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 235.268194, "high": 236.521981, "low": 227.726187, "close": 229.6358, "volume": 3168446}, "trend_line": 200.32542, "activity_lines": {"activity_5": 233.852393, "activity_10": 230.69338, "activity_20": 220.842791, "activity_30": 212.038254}, "trend_signal": 1, "fair_value": 147.671584, "relative_strength": 9.722426, "rate_of_change": 0.9275643142645765, "market_dynamics": 1.5058, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 231.69015, "high": 232.087743, "low": 218.947773, "close": 221.0812, "volume": 5201481}, "trend_line": 201.86102, "activity_lines": {"activity_5": 229.617833, "activity_10": 229.742618, "activity_20": 221.722293, "activity_30": 213.377336}, "trend_signal": 1, "fair_value": 148.346847, "relative_strength": 7.355917, "rate_of_change": 0.7665527420334315, "market_dynamics": 1.102095, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 219.917481, "high": 222.89458, "low": 218.478097, "close": 220.2181, "volume": 2699327}, "trend_line": 203.376737, "activity_lines": {"activity_5": 225.51864, "activity_10": 228.437127, "activity_20": 222.364919, "activity_30": 214.561664}, "trend_signal": 1, "fair_value": 148.989172, "relative_strength": 5.998739, "rate_of_change": 0.7508715650005113, "market_dynamics": 0.579346, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 219.393806, "high": 220.062926, "low": 216.096693, "close": 219.0447, "volume": 3097418}, "trend_line": 204.850483, "activity_lines": {"activity_5": 222.18918, "activity_10": 226.774235, "activity_20": 222.733264, "activity_30": 215.5725}, "trend_signal": 1, "fair_value": 149.61437, "relative_strength": 5.823978, "rate_of_change": 0.724638432959029, "market_dynamics": 0.048931, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.508972, "high": 223.039991, "low": 217.900374, "close": 221.149, "volume": 4127117}, "trend_line": 206.383263, "activity_lines": {"activity_5": 220.95842, "activity_10": 225.471875, "activity_20": 223.15663, "activity_30": 216.624018}, "trend_signal": 1, "fair_value": 150.256108, "relative_strength": 8.668788, "rate_of_change": 0.74824329313395, "market_dynamics": -0.380457, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 218.734409, "high": 231.050098, "low": 218.734409, "close": 230.6719, "volume": 4944437}, "trend_line": 208.212697, "activity_lines": {"activity_5": 223.7738, "activity_10": 225.913044, "activity_20": 224.36445, "activity_30": 218.191026}, "trend_signal": 1, "fair_value": 150.974655, "relative_strength": 9.747856, "rate_of_change": 0.8864255625224764, "market_dynamics": -0.457652, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.10704, "high": 235.336271, "low": 230.060891, "close": 232.9992, "volume": 2604141}, "trend_line": 210.14432, "activity_lines": {"activity_5": 227.295873, "activity_10": 226.802184, "activity_20": 225.652245, "activity_30": 219.790156}, "trend_signal": 1, "fair_value": 151.645795, "relative_strength": 8.691745, "rate_of_change": 0.9277162381696645, "market_dynamics": -0.433788, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 233.261024, "high": 234.638053, "low": 205.080408, "close": 206.2247, "volume": 6370073}, "trend_line": 211.34295, "activity_lines": {"activity_5": 221.09858, "activity_10": 222.721924, "activity_20": 224.202038, "activity_30": 219.537277}, "trend_signal": 1, "fair_value": 152.138974, "relative_strength": -2.973676, "rate_of_change": 0.5703842007245348, "market_dynamics": -0.430447, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204.013758, "high": 207.621189, "low": 201.919121, "close": 203.8586, "volume": 4616468}, "trend_line": 212.211167, "activity_lines": {"activity_5": 215.04548, "activity_10": 218.782489, "activity_20": 222.504564, "activity_30": 219.054416}, "trend_signal": 1, "fair_value": 152.610658, "relative_strength": -4.011133, "rate_of_change": 0.41080953966053146, "market_dynamics": -0.578458, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 203.654949, "high": 207.427235, "low": 195.58187, "close": 206.0696, "volume": 4727398}, "trend_line": 212.968663, "activity_lines": {"activity_5": 210.741787, "activity_10": 215.902238, "activity_20": 221.024677, "activity_30": 218.658186}, "trend_signal": 0, "fair_value": 153.092672, "relative_strength": -4.47341, "rate_of_change": 0.3569538826389863, "market_dynamics": -0.81377, "expectation": {"probability": 58.0303, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 205.98233, "high": 206.990858, "low": 200.241473, "close": 201.6282, "volume": 3387493}, "trend_line": 213.329127, "activity_lines": {"activity_5": 205.96292, "activity_10": 212.726405, "activity_20": 219.131144, "activity_30": 217.926543}, "trend_signal": 0, "fair_value": 153.539718, "relative_strength": -5.038491, "rate_of_change": 0.1692568262965559, "market_dynamics": -0.990131, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.762744, "high": 208.978771, "low": 202.040288, "close": 206.6417, "volume": 3471356}, "trend_line": 213.93054, "activity_lines": {"activity_5": 204.791467, "activity_10": 210.971347, "activity_20": 217.734881, "activity_30": 217.495096}, "trend_signal": 0, "fair_value": 154.018958, "relative_strength": -1.79347, "rate_of_change": 0.2819179023781445, "market_dynamics": -1.101236, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 207.650249, "high": 208.028447, "low": 195.383048, "close": 200.3966, "volume": 4938041}, "trend_line": 214.407523, "activity_lines": {"activity_5": 203.29548, "activity_10": 208.343353, "activity_20": 215.760802, "activity_30": 216.621938}, "trend_signal": 0, "fair_value": 154.457374, "relative_strength": -1.739661, "rate_of_change": 0.2229616210943935, "market_dynamics": -1.120273, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.897951, "high": 200.508184, "low": 186.201507, "close": 192.0569, "volume": 6057685}, "trend_line": 214.525653, "activity_lines": {"activity_5": 199.408133, "activity_10": 204.55944, "activity_20": 213.049124, "activity_30": 215.179963}, "trend_signal": 0, "fair_value": 154.7985, "relative_strength": -3.615753, "rate_of_change": 0.05509601451811364, "market_dynamics": -1.125813, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.818099, "high": 194.916282, "low": 187.850774, "close": 189.7245, "volume": 5642091}, "trend_line": 214.33559, "activity_lines": {"activity_5": 195.5301, "activity_10": 200.842142, "activity_20": 210.238047, "activity_30": 213.579888}, "trend_signal": 0, "fair_value": 155.126609, "relative_strength": -5.240896, "rate_of_change": -0.0885968635182335, "market_dynamics": -1.061288, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.641815, "high": 197.160819, "low": 189.997722, "close": 190.7882, "volume": 3822629}, "trend_line": 213.99784, "activity_lines": {"activity_5": 193.096307, "activity_10": 197.889598, "activity_20": 207.681082, "activity_30": 212.060702}, "trend_signal": 0, "fair_value": 155.463641, "relative_strength": -3.24842, "rate_of_change": -0.15757998939886733, "market_dynamics": -1.101239, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190.43683, "high": 197.590166, "low": 174.534564, "close": 178.9993, "volume": 5219027}, "trend_line": 213.514193, "activity_lines": {"activity_5": 187.455547, "activity_10": 193.518776, "activity_20": 204.19779, "activity_30": 209.802732}, "trend_signal": 0, "fair_value": 155.738869, "relative_strength": -0.203786, "rate_of_change": -0.22600555220556928, "market_dynamics": -1.114787, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.300091, "high": 186.41129, "low": 168.552344, "close": 184.3863, "volume": 6056374}, "trend_line": 212.939713, "activity_lines": {"activity_5": 185.45328, "activity_10": 191.109225, "activity_20": 201.458153, "activity_30": 207.923513}, "trend_signal": 0, "fair_value": 155.993568, "relative_strength": -2.725452, "rate_of_change": -0.2690593969085671, "market_dynamics": -1.081256, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 188.07522, "high": 188.865699, "low": 181.048749, "close": 182.6785, "volume": 2460720}, "trend_line": 212.184607, "activity_lines": {"activity_5": 183.9491, "activity_10": 188.786227, "activity_20": 198.809416, "activity_30": 205.971176}, "trend_signal": 0, "fair_value": 156.247786, "relative_strength": -2.230104, "rate_of_change": -0.35461022716791774, "market_dynamics": -1.154872, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.165837, "high": 187.553094, "low": 172.197328, "close": 180.3656, "volume": 5717687}, "trend_line": 211.26239, "activity_lines": {"activity_5": 182.29918, "activity_10": 186.427795, "activity_20": 196.21338, "activity_30": 203.918337}, "trend_signal": 0, "fair_value": 156.487235, "relative_strength": -7.713545, "rate_of_change": -0.4346295487871979, "market_dynamics": -1.087965, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.668092, "high": 184.171568, "low": 176.110646, "close": 182.9029, "volume": 3571393}, "trend_line": 210.499653, "activity_lines": {"activity_5": 182.118953, "activity_10": 184.998035, "activity_20": 194.115472, "activity_30": 202.088693}, "trend_signal": 0, "fair_value": 156.735553, "relative_strength": -9.028878, "rate_of_change": -0.3610377597261943, "market_dynamics": -1.149545, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180.336278, "high": 180.336278, "low": 174.002697, "close": 177.0475, "volume": 3892486}, "trend_line": 209.3945, "activity_lines": {"activity_5": 180.512613, "activity_10": 182.844116, "activity_20": 191.682445, "activity_30": 199.930489}, "trend_signal": 0, "fair_value": 156.986552, "relative_strength": -11.474962, "rate_of_change": -0.5250141671254923, "market_dynamics": -1.209591, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 184.161799, "high": 189.890323, "low": 181.253622, "close": 189.539, "volume": 4968111}, "trend_line": 208.635967, "activity_lines": {"activity_5": 183.200227, "activity_10": 183.499456, "activity_20": 190.648769, "activity_30": 198.649489}, "trend_signal": 0, "fair_value": 157.353687, "relative_strength": -9.920189, "rate_of_change": -0.36225067993667454, "market_dynamics": -0.948486, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.499435, "high": 189.987977, "low": 184.572715, "close": 186.1039, "volume": 3132506}, "trend_line": 207.578397, "activity_lines": {"activity_5": 184.399293, "activity_10": 183.727644, "activity_20": 189.434031, "activity_30": 197.195808}, "trend_signal": 0, "fair_value": 157.637143, "relative_strength": -9.181991, "rate_of_change": -0.5068972599532651, "market_dynamics": -0.84623, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.572854, "high": 189.95863, "low": 186.500046, "close": 188.5143, "volume": 3159769}, "trend_line": 206.468403, "activity_lines": {"activity_5": 186.173467, "activity_10": 184.502322, "activity_20": 188.605717, "activity_30": 195.965866}, "trend_signal": 0, "fair_value": 157.940487, "relative_strength": -9.533003, "rate_of_change": -0.5347348356293552, "market_dynamics": -0.566443, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 187.743387, "high": 193.740285, "low": 184.620512, "close": 191.6665, "volume": 4454221}, "trend_line": 205.12271, "activity_lines": {"activity_5": 188.455127, "activity_10": 185.872131, "activity_20": 188.233015, "activity_30": 195.010904}, "trend_signal": 0, "fair_value": 158.307381, "relative_strength": -9.459726, "rate_of_change": -0.6517670405965135, "market_dynamics": -0.23609, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 193.172833, "high": 194.587443, "low": 184.390464, "close": 185.2353, "volume": 3291619}, "trend_line": 203.716313, "activity_lines": {"activity_5": 188.008813, "activity_10": 186.056662, "activity_20": 187.433558, "activity_30": 193.727846}, "trend_signal": 0, "fair_value": 158.693536, "relative_strength": -12.104949, "rate_of_change": -0.6856369048556341, "market_dynamics": -0.18473, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.146913, "high": 187.99578, "low": 182.494519, "close": 183.5653, "volume": 3052385}, "trend_line": 201.91412, "activity_lines": {"activity_5": 186.45998, "activity_10": 185.824175, "activity_20": 186.7025, "activity_30": 192.42778}, "trend_signal": 0, "fair_value": 159.063708, "relative_strength": -12.672044, "rate_of_change": -0.8846581667713654, "market_dynamics": -0.022116, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.339317, "high": 187.85821, "low": 181.502289, "close": 186.0703, "volume": 3066189}, "trend_line": 200.11634, "activity_lines": {"activity_5": 186.144393, "activity_10": 186.062069, "activity_20": 186.317916, "activity_30": 191.405598}, "trend_signal": 0, "fair_value": 159.460551, "relative_strength": -14.342781, "rate_of_change": -0.890368637913975, "market_dynamics": 0.08066, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 185.93277, "high": 200.579384, "low": 184.114604, "close": 198.7232, "volume": 3672538}, "trend_line": 198.932893, "activity_lines": {"activity_5": 190.04868, "activity_10": 188.538822, "activity_20": 187.223076, "activity_30": 191.315718}, "trend_signal": 0, "fair_value": 159.932421, "relative_strength": -10.078042, "rate_of_change": -0.591379494548022, "market_dynamics": 0.216173, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.241891, "high": 205.884715, "low": 196.5866, "close": 202.2696, "volume": 3178626}, "trend_line": 198.020687, "activity_lines": {"activity_5": 194.454507, "activity_10": 191.3266, "activity_20": 188.500971, "activity_30": 191.53099}, "trend_signal": 0, "fair_value": 160.450028, "relative_strength": -8.235225, "rate_of_change": -0.45854960747994433, "market_dynamics": 0.442955, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.071133, "high": 202.313829, "low": 195.098433, "close": 196.287, "volume": 2980371}, "trend_line": 197.194213, "activity_lines": {"activity_5": 196.15926, "activity_10": 192.674511, "activity_20": 189.20604, "activity_30": 191.419139}, "trend_signal": 0, "fair_value": 160.896013, "relative_strength": -11.389082, "rate_of_change": -0.41736750463855266, "market_dynamics": 0.604695, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.670109, "high": 208.684472, "low": 195.949444, "close": 202.8885, "volume": 4081259}, "trend_line": 196.61656, "activity_lines": {"activity_5": 199.327733, "activity_10": 194.872885, "activity_20": 190.589132, "activity_30": 191.786512}, "trend_signal": 0, "fair_value": 161.389995, "relative_strength": -9.598381, "rate_of_change": -0.2929360812429105, "market_dynamics": 0.85134, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.965081, "high": 202.407147, "low": 185.697064, "close": 188.0351, "volume": 3874219}, "trend_line": 195.582907, "activity_lines": {"activity_5": 196.25686, "activity_10": 194.127924, "activity_20": 190.545749, "activity_30": 191.23287}, "trend_signal": 0, "fair_value": 161.819681, "relative_strength": -13.881402, "rate_of_change": -0.5257202140043478, "market_dynamics": 0.792609, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.300351, "high": 193.772142, "low": 187.760048, "close": 192.9666, "volume": 2602838}, "trend_line": 194.643493, "activity_lines": {"activity_5": 194.698833, "activity_10": 194.244485, "activity_20": 190.991183, "activity_30": 191.064076}, "trend_signal": 0, "fair_value": 162.231074, "relative_strength": -13.527372, "rate_of_change": -0.4803149796725331, "market_dynamics": 0.656171, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 193.202296, "high": 197.338065, "low": 189.764008, "close": 190.0096, "volume": 2694860}, "trend_line": 193.288083, "activity_lines": {"activity_5": 192.538913, "activity_10": 193.74246, "activity_20": 191.13956, "activity_30": 190.765115}, "trend_signal": 0, "fair_value": 162.627814, "relative_strength": -15.453353, "rate_of_change": -0.6963551563473053, "market_dynamics": 0.549325, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 189.911411, "high": 212.957767, "low": 189.159899, "close": 208.989, "volume": 5785885}, "trend_line": 192.487743, "activity_lines": {"activity_5": 197.522793, "activity_10": 196.72136, "activity_20": 193.099206, "activity_30": 191.778077}, "trend_signal": 0, "fair_value": 163.170481, "relative_strength": -7.134009, "rate_of_change": -0.4140658790640526, "market_dynamics": 0.669738, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.419166, "high": 215.497127, "low": 205.717655, "close": 214.1169, "volume": 4576136}, "trend_line": 192.750817, "activity_lines": {"activity_5": 203.369173, "activity_10": 200.20072, "activity_20": 195.404415, "activity_30": 193.173507}, "trend_signal": 1, "fair_value": 163.762254, "relative_strength": -4.664907, "rate_of_change": 0.13667052036659674, "market_dynamics": 0.980019, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 211.022517, "high": 216.425542, "low": 207.328812, "close": 216.3666, "volume": 2908566}, "trend_line": 193.16775, "activity_lines": {"activity_5": 209.216893, "activity_10": 203.533633, "activity_20": 197.782308, "activity_30": 194.697106}, "trend_signal": 1, "fair_value": 164.348542, "relative_strength": -3.839061, "rate_of_change": 0.21630673555069818, "market_dynamics": 1.278055, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.757509, "high": 216.258517, "low": 208.772872, "close": 211.3565, "volume": 3464447}, "trend_line": 193.34398, "activity_lines": {"activity_5": 211.505813, "activity_10": 205.404776, "activity_20": 199.522628, "activity_30": 195.870573}, "trend_signal": 1, "fair_value": 165.026103, "relative_strength": -7.30501, "rate_of_change": 0.09123158498247012, "market_dynamics": 1.53229, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 211.991138, "high": 214.441788, "low": 207.445577, "close": 208.7796, "volume": 3728777}, "trend_line": 193.58236, "activity_lines": {"activity_5": 211.709773, "activity_10": 206.577696, "activity_20": 200.869954, "activity_30": 196.86642}, "trend_signal": 1, "fair_value": 165.710664, "relative_strength": -9.295962, "rate_of_change": 0.12329321037045295, "market_dynamics": 1.420424, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.530574, "high": 215.321222, "low": 207.682704, "close": 213.3943, "volume": 2573512}, "trend_line": 193.807447, "activity_lines": {"activity_5": 212.200633, "activity_10": 208.471289, "activity_20": 202.533552, "activity_30": 198.144609}, "trend_signal": 1, "fair_value": 166.427273, "relative_strength": -6.789997, "rate_of_change": 0.11627454071745072, "market_dynamics": 1.238993, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 214.026739, "high": 215.973425, "low": 210.518752, "close": 212.001, "volume": 2663643}, "trend_line": 194.19426, "activity_lines": {"activity_5": 211.933373, "activity_10": 209.800513, "activity_20": 203.891376, "activity_30": 199.318387}, "trend_signal": 1, "fair_value": 167.126715, "relative_strength": -8.182769, "rate_of_change": 0.19958624190535768, "market_dynamics": 1.099796, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.576097, "high": 212.60379, "low": 204.135212, "close": 204.3032, "volume": 2870201}, "trend_line": 194.60247, "activity_lines": {"activity_5": 209.24124, "activity_10": 209.564455, "activity_20": 204.409113, "activity_30": 199.970577}, "trend_signal": 1, "fair_value": 167.776812, "relative_strength": -9.048126, "rate_of_change": 0.2102070370154076, "market_dynamics": 0.886719, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.200504, "high": 209.782604, "low": 199.975061, "close": 200.9237, "volume": 3187321}, "trend_line": 194.975777, "activity_lines": {"activity_5": 206.226833, "activity_10": 208.418158, "activity_20": 204.51833, "activity_30": 200.378398}, "trend_signal": 1, "fair_value": 168.38651, "relative_strength": -11.762078, "rate_of_change": 0.19183055590197942, "market_dynamics": 0.593638, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.556078, "high": 213.216428, "low": 195.923536, "close": 202.4059, "volume": 6215595}, "trend_line": 195.363033, "activity_lines": {"activity_5": 204.402013, "activity_10": 207.396678, "activity_20": 204.709617, "activity_30": 200.857761}, "trend_signal": 1, "fair_value": 168.983901, "relative_strength": -12.396523, "rate_of_change": 0.19861749287964514, "market_dynamics": 0.423092, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 203.04827, "high": 206.363565, "low": 190.785135, "close": 193.4433, "volume": 3858801}, "trend_line": 195.8445, "activity_lines": {"activity_5": 200.014573, "activity_10": 204.520247, "activity_20": 203.996183, "activity_30": 200.733907}, "trend_signal": 1, "fair_value": 169.501799, "relative_strength": -16.349622, "rate_of_change": 0.2464473409357896, "market_dynamics": 0.022581, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 192.158672, "high": 198.453286, "low": 190.53808, "close": 198.1766, "volume": 4449639}, "trend_line": 196.304177, "activity_lines": {"activity_5": 198.534967, "activity_10": 202.787065, "activity_20": 203.694453, "activity_30": 200.884365}, "trend_signal": 1, "fair_value": 170.021212, "relative_strength": -12.403254, "rate_of_change": 0.23471529708518707, "market_dynamics": -0.108604, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.176591, "high": 201.69446, "low": 192.949196, "close": 194.886, "volume": 3654837}, "trend_line": 196.711093, "activity_lines": {"activity_5": 196.88012, "activity_10": 200.745416, "activity_20": 203.009756, "activity_30": 200.79287}, "trend_signal": 1, "fair_value": 170.522025, "relative_strength": -13.472869, "rate_of_change": 0.20728850818085004, "market_dynamics": -0.275719, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.876083, "high": 196.145876, "low": 189.233659, "close": 194.9749, "volume": 4065942}, "trend_line": 197.19807, "activity_lines": {"activity_5": 195.88272, "activity_10": 199.110487, "activity_20": 202.291545, "activity_30": 200.680857}, "trend_signal": 0, "fair_value": 171.000613, "relative_strength": -11.188548, "rate_of_change": 0.24755950087674822, "market_dynamics": -0.50256, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.026264, "high": 203.245846, "low": 193.304903, "close": 201.6549, "volume": 2086590}, "trend_line": 197.823137, "activity_lines": {"activity_5": 197.508573, "activity_10": 198.987951, "activity_20": 202.227374, "activity_30": 200.968395}, "trend_signal": 0, "fair_value": 171.493891, "relative_strength": -10.863983, "rate_of_change": 0.31697419756694445, "market_dynamics": -0.571192, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 201.081809, "high": 203.018614, "low": 189.381929, "close": 196.1311, "volume": 4495170}, "trend_line": 198.459257, "activity_lines": {"activity_5": 197.343227, "activity_10": 197.990627, "activity_20": 201.640054, "activity_30": 200.859231}, "trend_signal": 0, "fair_value": 171.967478, "relative_strength": -13.071289, "rate_of_change": 0.32155995989488595, "market_dynamics": -0.682757, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.4789, "high": 203.725141, "low": 190.725824, "close": 202.6431, "volume": 4004851}, "trend_line": 198.89606, "activity_lines": {"activity_5": 199.16936, "activity_10": 198.49118, "activity_20": 201.673667, "activity_30": 201.129157}, "trend_signal": 0, "fair_value": 172.501834, "relative_strength": -9.20339, "rate_of_change": 0.2200970650615696, "market_dynamics": -0.645357, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.702907, "high": 204.687171, "low": 198.930717, "close": 201.6449, "volume": 6167918}, "trend_line": 199.414093, "activity_lines": {"activity_5": 200.364993, "activity_10": 198.980385, "activity_20": 201.613382, "activity_30": 201.306501}, "trend_signal": 0, "fair_value": 173.040799, "relative_strength": -9.323667, "rate_of_change": 0.2604541286539324, "market_dynamics": -0.536634, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.82799, "high": 207.808963, "low": 198.751745, "close": 207.6996, "volume": 2042255}, "trend_line": 200.053603, "activity_lines": {"activity_5": 203.128267, "activity_10": 200.618778, "activity_20": 202.064926, "activity_30": 201.84105}, "trend_signal": 1, "fair_value": 173.623203, "relative_strength": -7.51566, "rate_of_change": 0.3206944857202251, "market_dynamics": -0.348528, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.61592, "high": 210.194068, "low": 203.394692, "close": 209.8968, "volume": 1743997}, "trend_line": 200.66128, "activity_lines": {"activity_5": 205.775627, "activity_10": 202.533464, "activity_20": 202.65557, "activity_30": 202.476095}, "trend_signal": 1, "fair_value": 174.194629, "relative_strength": -5.18424, "rate_of_change": 0.30375708854391154, "market_dynamics": -0.207786, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.992057, "high": 218.248115, "low": 203.513981, "close": 218.0791, "volume": 4057385}, "trend_line": 201.756073, "activity_lines": {"activity_5": 210.60096, "activity_10": 205.799642, "activity_20": 203.93078, "activity_30": 203.599825}, "trend_signal": 1, "fair_value": 174.799708, "relative_strength": -2.623529, "rate_of_change": 0.5455925527834675, "market_dynamics": 0.162391, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.164501, "high": 222.60281, "low": 213.744431, "close": 220.0477, "volume": 3600506}, "trend_line": 202.972153, "activity_lines": {"activity_5": 214.619293, "activity_10": 208.975824, "activity_20": 205.35019, "activity_30": 204.77993}, "trend_signal": 1, "fair_value": 175.434506, "relative_strength": -0.974955, "rate_of_change": 0.6027476555811062, "market_dynamics": 0.474723, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.596083, "high": 226.291237, "low": 215.031854, "close": 224.0841, "volume": 4315458}, "trend_line": 204.23928, "activity_lines": {"activity_5": 218.822787, "activity_10": 212.48824, "activity_20": 207.125777, "activity_30": 206.141991}, "trend_signal": 1, "fair_value": 176.060453, "relative_strength": 1.577684, "rate_of_change": 0.6242861305215679, "market_dynamics": 0.87073, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.640901, "high": 229.780948, "low": 214.22162, "close": 221.2606, "volume": 9249780}, "trend_line": 204.990527, "activity_lines": {"activity_5": 220.589167, "activity_10": 214.956418, "activity_20": 208.595709, "activity_30": 207.240141}, "trend_signal": 1, "fair_value": 176.633109, "relative_strength": 0.06252, "rate_of_change": 0.3678268940235091, "market_dynamics": 1.24633, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.236564, "high": 238.360944, "low": 218.86953, "close": 237.4761, "volume": 5298558}, "trend_line": 206.164077, "activity_lines": {"activity_5": 226.856647, "activity_10": 219.894947, "activity_20": 211.562811, "activity_30": 209.335984}, "trend_signal": 1, "fair_value": 177.336061, "relative_strength": 7.602104, "rate_of_change": 0.5724898692513757, "market_dynamics": 1.404548, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 236.044408, "high": 248.064359, "low": 234.577954, "close": 244.8829, "volume": 4799587}, "trend_line": 207.78394, "activity_lines": {"activity_5": 233.75444, "activity_10": 225.528873, "activity_20": 215.098674, "activity_30": 211.833973}, "trend_signal": 1, "fair_value": 178.08011, "relative_strength": 12.285222, "rate_of_change": 0.7857154474103699, "market_dynamics": 1.514152, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 244.346107, "high": 244.669224, "low": 233.976534, "close": 235.8357, "volume": 4490723}, "trend_line": 208.88218, "activity_lines": {"activity_5": 235.84958, "activity_10": 228.631456, "activity_20": 217.622952, "activity_30": 213.643764}, "trend_signal": 1, "fair_value": 178.78496, "relative_strength": 6.91901, "rate_of_change": 0.5285490303052315, "market_dynamics": 1.464654, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 221.210853, "high": 232.912659, "low": 217.263855, "close": 230.795, "volume": 5578915}, "trend_line": 210.30751, "activity_lines": {"activity_5": 235.211953, "activity_10": 230.214047, "activity_20": 219.553666, "activity_30": 215.057494}, "trend_signal": 1, "fair_value": 179.430913, "relative_strength": 5.255928, "rate_of_change": 0.6823607451818066, "market_dynamics": 1.365954, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 227.872099, "high": 232.45539, "low": 218.456964, "close": 221.2308, "volume": 3856645}, "trend_line": 211.24965, "activity_lines": {"activity_5": 230.938867, "activity_10": 229.527691, "activity_20": 220.447351, "activity_30": 215.762223}, "trend_signal": 1, "fair_value": 180.073646, "relative_strength": 3.079028, "rate_of_change": 0.4479821001161561, "market_dynamics": 1.033917, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.34, "high": 225.35, "low": 211.47, "close": 214.5, "volume": 5573704}, "trend_line": 212.065997, "activity_lines": {"activity_5": 224.424167, "activity_10": 227.371531, "activity_20": 220.603308, "activity_30": 215.971923}, "trend_signal": 1, "fair_value": 180.696002, "relative_strength": 1.596323, "rate_of_change": 0.38643708995494547, "market_dynamics": 0.677736, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.49, "high": 217.675, "low": 201.25, "close": 202.73, "volume": 9940395}, "trend_line": 211.857363, "activity_lines": {"activity_5": 215.517873, "activity_10": 222.991676, "activity_20": 219.580721, "activity_30": 215.3696}, "trend_signal": 1, "fair_value": 181.208446, "relative_strength": -2.055, "rate_of_change": -0.09838163729757098, "market_dynamics": 0.330379, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.75, "high": 216.03, "low": 207.055, "close": 212.25, "volume": 3995890}, "trend_line": 211.795133, "activity_lines": {"activity_5": 212.595107, "activity_10": 220.621805, "activity_20": 219.420579, "activity_30": 215.394932}, "trend_signal": 1, "fair_value": 181.748338, "relative_strength": 4.965541, "rate_of_change": -0.02937353657139571, "market_dynamics": -0.076467, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 214.1, "high": 215.83, "low": 202.18, "close": 204.46, "volume": 3270113}, "trend_line": 211.398247, "activity_lines": {"activity_5": 208.648053, "activity_10": 216.977347, "activity_20": 218.451516, "activity_30": 214.921697}, "trend_signal": 0, "fair_value": 182.224579, "relative_strength": -1.963401, "rate_of_change": -0.18739146380667537, "market_dynamics": -0.396375, "expectation": {"probability": 60.2013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.57, "high": 211.98, "low": 201.56, "close": 206.38, "volume": 3342541}, "trend_line": 211.232363, "activity_lines": {"activity_5": 207.096667, "activity_10": 214.038782, "activity_20": 217.619719, "activity_30": 214.597939}, "trend_signal": 0, "fair_value": 182.71307, "relative_strength": -4.220433, "rate_of_change": -0.07846990330057253, "market_dynamics": -0.682802, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.63, "high": 217.17, "low": 204.685, "close": 213.39, "volume": 4116031}, "trend_line": 211.386043, "activity_lines": {"activity_5": 208.872, "activity_10": 212.645318, "activity_20": 217.401231, "activity_30": 214.737142}, "trend_signal": 0, "fair_value": 183.23426, "relative_strength": -4.954465, "rate_of_change": 0.07275400313540424, "market_dynamics": -0.816408, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.33, "high": 222.72, "low": 201.865, "close": 212.87, "volume": 5549892}, "trend_line": 211.368567, "activity_lines": {"activity_5": 210.548, "activity_10": 211.595238, "activity_20": 217.077339, "activity_30": 214.832881}, "trend_signal": 0, "fair_value": 183.79923, "relative_strength": -5.500171, "rate_of_change": -0.008267338634078048, "market_dynamics": -0.813652, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.79, "high": 224.57, "low": 210.11, "close": 218.06, "volume": 5271665}, "trend_line": 211.570533, "activity_lines": {"activity_5": 213.278, "activity_10": 212.070847, "activity_20": 217.168022, "activity_30": 215.264586}, "trend_signal": 1, "fair_value": 184.396819, "relative_strength": -3.958009, "rate_of_change": 0.09555157744907204, "market_dynamics": -0.677648, "expectation": {"probability": 52.5293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.5, "high": 231.27, "low": 217.1901, "close": 224.59, "volume": 3447250}, "trend_line": 212.24676, "activity_lines": {"activity_5": 217.797333, "activity_10": 214.056924, "activity_20": 217.807197, "activity_30": 216.104552}, "trend_signal": 1, "fair_value": 185.053706, "relative_strength": -3.28187, "rate_of_change": 0.31962248731489606, "market_dynamics": -0.539594, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 225.19, "high": 225.43, "low": 211.593, "close": 212.08, "volume": 2838754}, "trend_line": 212.618637, "activity_lines": {"activity_5": 216.804667, "activity_10": 213.881273, "activity_20": 217.145681, "activity_30": 216.093793}, "trend_signal": 1, "fair_value": 185.647958, "relative_strength": -8.661403, "rate_of_change": 0.17520974171761775, "market_dynamics": -0.573952, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.39, "high": 216.0, "low": 202.93, "close": 215.91, "volume": 3249735}, "trend_line": 213.068773, "activity_lines": {"activity_5": 216.708667, "activity_10": 214.568364, "activity_20": 216.828068, "activity_30": 216.306139}, "trend_signal": 1, "fair_value": 186.280062, "relative_strength": -7.618076, "rate_of_change": 0.21171050964830818, "market_dynamics": -0.620039, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 217.28, "high": 221.09, "low": 214.55, "close": 218.91, "volume": 3657624}, "trend_line": 213.917663, "activity_lines": {"activity_5": 217.444667, "activity_10": 215.775273, "activity_20": 216.767534, "activity_30": 216.682992}, "trend_signal": 1, "fair_value": 186.926195, "relative_strength": -7.482879, "rate_of_change": 0.39841126789612263, "market_dynamics": -0.613478, "expectation": {"probability": 53.9808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01e2f60d-cef7-4eb6-85d6-cab6485a3937/", "share_image": "https://sharemaestro.com/terminal/01e2f60d-cef7-4eb6-85d6-cab6485a3937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}