{"ticker": {"uuid": "01e2f60d-cef7-4eb6-85d6-cab6485a3937", "symbol": "PKG", "name": "Packaging Corp of America", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PKG rose 8.17%, moving from 211.49 to 228.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.58 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 55.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "228.77"}, {"label": "12-Week Change", "value": "8.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 236.64, "high": 237.33, "low": 222.89, "close": 228.77, "volume": 2976532}, "trend_line": 219.36143, "activity_lines": {"activity_5": 233.739395, "activity_10": 228.95398, "activity_20": 222.361276, "activity_30": 221.359973}, "trend_signal": 1, "fair_value": 189.915276, "relative_strength": -2.580316, "rate_of_change": 0.41871575673046585, "market_dynamics": 0.748308, "expectation": {"probability": 55.222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 123.412915, "high": 127.214362, "low": 122.737719, "close": 127.038626, "volume": 2660984}, "trend_line": 123.339519, "activity_lines": {"activity_5": 124.200952, "activity_10": 122.437506, "activity_20": 122.493608, "activity_30": 123.064513}, "trend_signal": 0, "fair_value": 118.986576, "relative_strength": -6.159315, "rate_of_change": 0.277354879243643, "market_dynamics": -0.340461, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.325353, "high": 143.733545, "low": 126.289435, "close": 141.347235, "volume": 6080616}, "trend_line": 124.181514, "activity_lines": {"activity_5": 130.309165, "activity_10": 126.138379, "activity_20": 124.264262, "activity_30": 124.226301}, "trend_signal": 1, "fair_value": 119.376073, "relative_strength": 3.320953, "rate_of_change": 0.682664410260925, "market_dynamics": 0.171161, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.532221, "high": 146.748805, "low": 140.579084, "close": 142.336907, "volume": 4021309}, "trend_line": 124.927018, "activity_lines": {"activity_5": 135.267387, "activity_10": 129.605663, "activity_20": 126.028378, "activity_30": 125.397617}, "trend_signal": 1, "fair_value": 119.775408, "relative_strength": 6.241559, "rate_of_change": 0.600334120584161, "market_dynamics": 0.781187, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.660631, "high": 143.54856, "low": 138.618703, "close": 140.607294, "volume": 2611068}, "trend_line": 125.517758, "activity_lines": {"activity_5": 138.309161, "activity_10": 132.289467, "activity_20": 127.505456, "activity_30": 126.409248}, "trend_signal": 1, "fair_value": 120.141083, "relative_strength": 5.149667, "rate_of_change": 0.47286808686972476, "market_dynamics": 1.188055, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.487054, "high": 140.487054, "low": 134.780259, "close": 135.945666, "volume": 2118202}, "trend_line": 126.041447, "activity_lines": {"activity_5": 138.593422, "activity_10": 133.702804, "activity_20": 128.449932, "activity_30": 127.082016}, "trend_signal": 1, "fair_value": 120.496814, "relative_strength": 3.761787, "rate_of_change": 0.4172230354847515, "market_dynamics": 1.346118, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.001162, "high": 136.190771, "low": 133.51163, "close": 135.076235, "volume": 1646587}, "trend_line": 126.356759, "activity_lines": {"activity_5": 137.800451, "activity_10": 134.665232, "activity_20": 129.269944, "activity_30": 127.664906}, "trend_signal": 1, "fair_value": 120.813061, "relative_strength": 2.303296, "rate_of_change": 0.2501653285525924, "market_dynamics": 1.055455, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.779179, "high": 139.275401, "low": 135.779179, "close": 138.331976, "volume": 1701620}, "trend_line": 126.598779, "activity_lines": {"activity_5": 137.556888, "activity_10": 135.990567, "activity_20": 130.37263, "activity_30": 128.4375}, "trend_signal": 1, "fair_value": 121.127176, "relative_strength": 2.209627, "rate_of_change": 0.19153704314305542, "market_dynamics": 0.828285, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.286809, "high": 137.434797, "low": 133.198635, "close": 135.557197, "volume": 2376054}, "trend_line": 126.884441, "activity_lines": {"activity_5": 136.589415, "activity_10": 136.462616, "activity_20": 131.168193, "activity_30": 129.015463}, "trend_signal": 1, "fair_value": 121.43393, "relative_strength": 1.472936, "rate_of_change": 0.2256435664359781, "market_dynamics": 0.688526, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.667108, "high": 140.274321, "low": 133.624101, "close": 138.507712, "volume": 2829803}, "trend_line": 127.23548, "activity_lines": {"activity_5": 137.057427, "activity_10": 137.228959, "activity_20": 132.224145, "activity_30": 129.765351}, "trend_signal": 1, "fair_value": 121.70922, "relative_strength": 3.576635, "rate_of_change": 0.2766603984171709, "market_dynamics": 0.695903, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.182908, "high": 141.485974, "low": 138.442967, "close": 139.02567, "volume": 2237860}, "trend_line": 127.700893, "activity_lines": {"activity_5": 137.838065, "activity_10": 137.799386, "activity_20": 133.25999, "activity_30": 130.526009}, "trend_signal": 1, "fair_value": 122.007864, "relative_strength": 6.797493, "rate_of_change": 0.3657886935310796, "market_dynamics": 0.677638, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.99769, "high": 144.593786, "low": 138.848461, "close": 143.213415, "volume": 2366573}, "trend_line": 128.168552, "activity_lines": {"activity_5": 139.809284, "activity_10": 138.860471, "activity_20": 134.623247, "activity_30": 131.526817}, "trend_signal": 1, "fair_value": 122.338874, "relative_strength": 10.434678, "rate_of_change": 0.36621435372422323, "market_dynamics": 0.717143, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.70044, "high": 143.595815, "low": 140.592577, "close": 141.338723, "volume": 3238942}, "trend_line": 128.873825, "activity_lines": {"activity_5": 140.613127, "activity_10": 139.286615, "activity_20": 135.703727, "activity_30": 132.376505}, "trend_signal": 1, "fair_value": 122.633612, "relative_strength": 8.172872, "rate_of_change": 0.550269928929216, "market_dynamics": 0.776688, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.34805, "high": 145.293298, "low": 140.946997, "close": 141.180167, "volume": 2091771}, "trend_line": 129.691445, "activity_lines": {"activity_5": 141.163668, "activity_10": 139.684085, "activity_20": 136.660841, "activity_30": 133.170462}, "trend_signal": 1, "fair_value": 122.89111, "relative_strength": 7.310996, "rate_of_change": 0.6344344943590963, "market_dynamics": 0.702527, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.429962, "high": 145.032147, "low": 134.418218, "close": 134.753984, "volume": 3016522}, "trend_line": 130.116809, "activity_lines": {"activity_5": 139.197284, "activity_10": 138.93419, "activity_20": 136.888612, "activity_30": 133.497078}, "trend_signal": 1, "fair_value": 123.109527, "relative_strength": 4.705144, "rate_of_change": 0.3279815411109051, "market_dynamics": 0.516981, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.080423, "high": 142.625825, "low": 134.138414, "close": 140.070275, "volume": 4605970}, "trend_line": 130.545914, "activity_lines": {"activity_5": 139.253245, "activity_10": 139.257318, "activity_20": 137.539811, "activity_30": 134.139237}, "trend_signal": 1, "fair_value": 123.387525, "relative_strength": 11.217273, "rate_of_change": 0.32978444775726184, "market_dynamics": 0.345357, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.180167, "high": 148.464419, "low": 140.37806, "close": 147.615677, "volume": 2710625}, "trend_line": 131.155679, "activity_lines": {"activity_5": 141.7547, "activity_10": 140.877343, "activity_20": 138.813284, "activity_30": 135.240512}, "trend_signal": 1, "fair_value": 123.666677, "relative_strength": 10.474819, "rate_of_change": 0.46708853714102583, "market_dynamics": 0.186799, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.354526, "high": 147.464023, "low": 143.586488, "close": 145.153395, "volume": 2891251}, "trend_line": 131.683062, "activity_lines": {"activity_5": 143.14191, "activity_10": 141.821692, "activity_20": 139.732554, "activity_30": 136.143591}, "trend_signal": 1, "fair_value": 123.893552, "relative_strength": 6.953471, "rate_of_change": 0.40210458595545423, "market_dynamics": 0.118042, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.724361, "high": 148.529706, "low": 142.513903, "close": 144.854937, "volume": 2637846}, "trend_line": 132.137278, "activity_lines": {"activity_5": 144.175322, "activity_10": 142.587749, "activity_20": 140.49957, "activity_30": 136.993389}, "trend_signal": 1, "fair_value": 124.119327, "relative_strength": 4.168685, "rate_of_change": 0.344931225855002, "market_dynamics": 0.213838, "expectation": {"probability": 50.3278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.313981, "high": 145.880888, "low": 138.503368, "close": 144.687054, "volume": 2035105}, "trend_line": 132.829305, "activity_lines": {"activity_5": 144.907789, "activity_10": 143.154232, "activity_20": 141.142898, "activity_30": 137.803052}, "trend_signal": 1, "fair_value": 124.327945, "relative_strength": 2.914962, "rate_of_change": 0.5237182197744348, "market_dynamics": 0.176755, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.819659, "high": 160.057663, "low": 143.241396, "close": 158.285566, "volume": 6069967}, "trend_line": 133.971255, "activity_lines": {"activity_5": 149.510888, "activity_10": 146.080821, "activity_20": 142.975921, "activity_30": 139.445391}, "trend_signal": 1, "fair_value": 124.621566, "relative_strength": 11.409611, "rate_of_change": 0.8597123955440468, "market_dynamics": 0.500791, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.690679, "high": 157.949801, "low": 151.803422, "close": 152.848027, "volume": 3648814}, "trend_line": 135.022048, "activity_lines": {"activity_5": 151.087122, "activity_10": 147.668586, "activity_20": 144.128458, "activity_30": 140.663248}, "trend_signal": 1, "fair_value": 124.867284, "relative_strength": 7.202753, "rate_of_change": 0.7843421336912897, "market_dynamics": 0.710514, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 152.708124, "high": 157.222308, "low": 149.863442, "close": 154.834641, "volume": 3879293}, "trend_line": 136.229766, "activity_lines": {"activity_5": 152.976737, "activity_10": 149.442379, "activity_20": 145.347295, "activity_30": 141.941479}, "trend_signal": 1, "fair_value": 125.12422, "relative_strength": 5.948292, "rate_of_change": 0.894459844069318, "market_dynamics": 0.986369, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.530062, "high": 155.962351, "low": 152.334883, "close": 153.819701, "volume": 2178738}, "trend_line": 137.472368, "activity_lines": {"activity_5": 153.882622, "activity_10": 150.786257, "activity_20": 146.405245, "activity_30": 143.076314}, "trend_signal": 1, "fair_value": 125.367886, "relative_strength": 4.197034, "rate_of_change": 0.9121369260811741, "market_dynamics": 1.15057, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.772713, "high": 155.229339, "low": 152.684379, "close": 153.096087, "volume": 1891593}, "trend_line": 138.663975, "activity_lines": {"activity_5": 153.949652, "activity_10": 151.768759, "activity_20": 147.339599, "activity_30": 144.084296}, "trend_signal": 1, "fair_value": 125.597041, "relative_strength": 3.256122, "rate_of_change": 0.8667974643457113, "market_dynamics": 0.907796, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.133678, "high": 157.982832, "low": 152.175124, "close": 157.644519, "volume": 3440353}, "trend_line": 139.924126, "activity_lines": {"activity_5": 154.972224, "activity_10": 153.244756, "activity_20": 148.647667, "activity_30": 145.308847}, "trend_signal": 1, "fair_value": 125.817881, "relative_strength": 7.849906, "rate_of_change": 0.9087803807730216, "market_dynamics": 0.952296, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 157.75729, "high": 158.828615, "low": 154.543316, "close": 156.150303, "volume": 2824659}, "trend_line": 141.046511, "activity_lines": {"activity_5": 155.53946, "activity_10": 154.129545, "activity_20": 149.710101, "activity_30": 146.355697}, "trend_signal": 1, "fair_value": 126.041415, "relative_strength": 4.771028, "rate_of_change": 0.802138296007658, "market_dynamics": 0.866818, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.285725, "high": 155.492472, "low": 152.54163, "close": 154.477532, "volume": 2267670}, "trend_line": 142.224129, "activity_lines": {"activity_5": 155.328954, "activity_10": 154.555019, "activity_20": 150.51287, "activity_30": 147.222215}, "trend_signal": 1, "fair_value": 126.265843, "relative_strength": 2.338753, "rate_of_change": 0.8349146615898887, "market_dynamics": 0.805406, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.876087, "high": 166.304396, "low": 153.049099, "close": 161.600903, "volume": 4276826}, "trend_line": 143.536217, "activity_lines": {"activity_5": 157.516712, "activity_10": 156.106122, "activity_20": 151.917173, "activity_30": 148.472329}, "trend_signal": 1, "fair_value": 126.568335, "relative_strength": 5.852356, "rate_of_change": 0.9225495063499307, "market_dynamics": 1.120915, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.811506, "high": 160.902475, "low": 150.577534, "close": 151.648859, "volume": 5133173}, "trend_line": 144.506088, "activity_lines": {"activity_5": 155.868375, "activity_10": 155.543291, "activity_20": 152.249644, "activity_30": 148.995725}, "trend_signal": 1, "fair_value": 126.813358, "relative_strength": -1.964868, "rate_of_change": 0.6756977578697173, "market_dynamics": 0.892789, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.605727, "high": 158.245965, "low": 149.957293, "close": 158.189579, "volume": 3086586}, "trend_line": 145.641262, "activity_lines": {"activity_5": 156.49676, "activity_10": 156.043103, "activity_20": 153.142463, "activity_30": 149.878531}, "trend_signal": 1, "fair_value": 127.100964, "relative_strength": 0.868005, "rate_of_change": 0.7855544466749431, "market_dynamics": 0.689861, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 158.593676, "high": 159.495844, "low": 153.816318, "close": 157.860664, "volume": 2360263}, "trend_line": 146.668663, "activity_lines": {"activity_5": 156.97917, "activity_10": 156.484857, "activity_20": 153.912701, "activity_30": 150.66688}, "trend_signal": 1, "fair_value": 127.381552, "relative_strength": 1.01757, "rate_of_change": 0.7054326403735759, "market_dynamics": 0.533025, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.813676, "high": 165.247167, "low": 157.503555, "close": 164.843071, "volume": 2868818}, "trend_line": 147.451858, "activity_lines": {"activity_5": 159.675025, "activity_10": 158.105001, "activity_20": 155.278181, "activity_30": 151.839422}, "trend_signal": 1, "fair_value": 127.718135, "relative_strength": 3.726345, "rate_of_change": 0.5339893225862281, "market_dynamics": 0.24229, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.739697, "high": 172.86861, "low": 162.662831, "close": 169.335117, "volume": 3524784}, "trend_line": 148.351798, "activity_lines": {"activity_5": 163.177192, "activity_10": 160.359909, "activity_20": 156.95955, "activity_30": 153.251245}, "trend_signal": 1, "fair_value": 128.067532, "relative_strength": 5.477282, "rate_of_change": 0.6103280163482342, "market_dynamics": 0.473164, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.708851, "high": 177.247885, "low": 170.923309, "close": 174.870296, "volume": 3666502}, "trend_line": 149.493898, "activity_lines": {"activity_5": 168.008805, "activity_10": 163.339115, "activity_20": 159.034007, "activity_30": 154.962116}, "trend_signal": 1, "fair_value": 128.434575, "relative_strength": 8.994605, "rate_of_change": 0.7698592234116362, "market_dynamics": 0.797158, "expectation": {"probability": 47.4698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 174.344031, "high": 177.031741, "low": 172.100216, "close": 173.065317, "volume": 4144312}, "trend_line": 150.73122, "activity_lines": {"activity_5": 170.690662, "activity_10": 165.594248, "activity_20": 160.745532, "activity_30": 156.482853}, "trend_signal": 1, "fair_value": 128.824111, "relative_strength": 7.694853, "rate_of_change": 0.8276739161621206, "market_dynamics": 1.285216, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.563843, "high": 176.499847, "low": 170.823823, "close": 174.777899, "volume": 3256853}, "trend_line": 152.054609, "activity_lines": {"activity_5": 172.951664, "activity_10": 167.880382, "activity_20": 162.46304, "activity_30": 158.034251}, "trend_signal": 1, "fair_value": 129.199902, "relative_strength": 6.239524, "rate_of_change": 0.8779793595513866, "market_dynamics": 1.541785, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.711666, "high": 180.346153, "low": 174.437275, "close": 179.565556, "volume": 2097110}, "trend_line": 153.429061, "activity_lines": {"activity_5": 175.680736, "activity_10": 170.698315, "activity_20": 164.507171, "activity_30": 159.809151}, "trend_signal": 1, "fair_value": 129.606108, "relative_strength": 8.575928, "rate_of_change": 0.9039199857466937, "market_dynamics": 1.638684, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.281703, "high": 180.246804, "low": 176.249204, "close": 177.569122, "volume": 1958390}, "trend_line": 154.829459, "activity_lines": {"activity_5": 176.762831, "activity_10": 172.697114, "activity_20": 166.197299, "activity_30": 161.366575}, "trend_signal": 1, "fair_value": 129.987044, "relative_strength": 8.185861, "rate_of_change": 0.912733214211631, "market_dynamics": 1.608654, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.083006, "high": 180.975361, "low": 168.816981, "close": 172.393531, "volume": 2497493}, "trend_line": 155.958986, "activity_lines": {"activity_5": 175.570795, "activity_10": 173.464566, "activity_20": 167.238732, "activity_30": 162.49974}, "trend_signal": 1, "fair_value": 130.320958, "relative_strength": 6.46602, "rate_of_change": 0.7295297724963283, "market_dynamics": 1.262868, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.970082, "high": 177.871899, "low": 167.771455, "close": 170.207861, "volume": 4972047}, "trend_line": 156.998393, "activity_lines": {"activity_5": 173.81532, "activity_10": 173.457447, "activity_20": 167.940069, "activity_30": 163.419023}, "trend_signal": 1, "fair_value": 130.630037, "relative_strength": 8.310674, "rate_of_change": 0.6664617580932354, "market_dynamics": 0.985543, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.971317, "high": 170.775568, "low": 159.903989, "close": 163.546772, "volume": 4036173}, "trend_line": 157.676171, "activity_lines": {"activity_5": 170.02998, "activity_10": 172.020707, "activity_20": 167.950245, "activity_30": 163.841499}, "trend_signal": 1, "fair_value": 130.867188, "relative_strength": 1.269977, "rate_of_change": 0.43171015132621, "market_dynamics": 0.462075, "expectation": {"probability": 45.6368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.858393, "high": 170.964803, "low": 163.092607, "close": 166.782699, "volume": 2977781}, "trend_line": 158.524304, "activity_lines": {"activity_5": 168.072023, "activity_10": 171.068933, "activity_20": 168.217657, "activity_30": 164.429017}, "trend_signal": 1, "fair_value": 131.094809, "relative_strength": 2.52985, "rate_of_change": 0.537895482000251, "market_dynamics": -0.070516, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.927574, "high": 170.983727, "low": 166.290687, "close": 169.744235, "volume": 2318632}, "trend_line": 159.476439, "activity_lines": {"activity_5": 167.953436, "activity_10": 170.620354, "activity_20": 168.710226, "activity_30": 165.152883}, "trend_signal": 1, "fair_value": 131.335425, "relative_strength": 2.271185, "rate_of_change": 0.6006239901233053, "market_dynamics": -0.284702, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 170.245709, "high": 173.443788, "low": 169.758427, "close": 173.273476, "volume": 2514186}, "trend_line": 160.760422, "activity_lines": {"activity_5": 169.532921, "activity_10": 170.806018, "activity_20": 169.463081, "activity_30": 166.043015}, "trend_signal": 1, "fair_value": 131.621136, "relative_strength": 2.453602, "rate_of_change": 0.8051239468671647, "market_dynamics": -0.513669, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.150473, "high": 174.191269, "low": 169.838852, "close": 173.87903, "volume": 2475084}, "trend_line": 161.887381, "activity_lines": {"activity_5": 171.255595, "activity_10": 171.130814, "activity_20": 170.177525, "activity_30": 166.889376}, "trend_signal": 1, "fair_value": 131.919025, "relative_strength": 2.524047, "rate_of_change": 0.7010176920287006, "market_dynamics": -0.482068, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.178859, "high": 174.313704, "low": 168.589898, "close": 173.6141, "volume": 2187311}, "trend_line": 162.753995, "activity_lines": {"activity_5": 172.645214, "activity_10": 171.392648, "activity_20": 170.789431, "activity_30": 167.645939}, "trend_signal": 1, "fair_value": 132.2256, "relative_strength": 2.456053, "rate_of_change": 0.5353190561529922, "market_dynamics": -0.463325, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.153421, "high": 174.815746, "low": 170.056473, "close": 173.699256, "volume": 2154518}, "trend_line": 163.705524, "activity_lines": {"activity_5": 173.392064, "activity_10": 171.691123, "activity_20": 171.326285, "activity_30": 168.352085}, "trend_signal": 1, "fair_value": 132.548709, "relative_strength": 0.975178, "rate_of_change": 0.5846424845055223, "market_dynamics": -0.575697, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.320785, "high": 175.998467, "low": 172.355684, "close": 174.030418, "volume": 1810673}, "trend_line": 164.67804, "activity_lines": {"activity_5": 173.788197, "activity_10": 172.156471, "activity_20": 171.803147, "activity_30": 169.018207}, "trend_signal": 1, "fair_value": 132.929675, "relative_strength": -0.697631, "rate_of_change": 0.5940642540565785, "market_dynamics": -0.717231, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.659169, "high": 178.393563, "low": 173.392237, "close": 174.649642, "volume": 2356453}, "trend_line": 165.676793, "activity_lines": {"activity_5": 174.104992, "activity_10": 172.798744, "activity_20": 172.279795, "activity_30": 169.661536}, "trend_signal": 1, "fair_value": 133.30072, "relative_strength": -1.226157, "rate_of_change": 0.6064882725104048, "market_dynamics": -0.79126, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.221517, "high": 182.328015, "low": 172.368041, "close": 173.9161, "volume": 3472811}, "trend_line": 166.19781, "activity_lines": {"activity_5": 174.085529, "activity_10": 173.266626, "activity_20": 172.577054, "activity_30": 170.193104}, "trend_signal": 1, "fair_value": 133.659371, "relative_strength": -1.820781, "rate_of_change": 0.31447796071233736, "market_dynamics": -0.710004, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.649642, "high": 174.887805, "low": 167.771496, "close": 169.162368, "volume": 2382436}, "trend_line": 166.741622, "activity_lines": {"activity_5": 172.479017, "activity_10": 172.802771, "activity_20": 172.346688, "activity_30": 170.384366}, "trend_signal": 1, "fair_value": 133.976592, "relative_strength": -6.417941, "rate_of_change": 0.3272076810157743, "market_dynamics": -0.758092, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.45769, "high": 177.793393, "low": 167.73339, "close": 176.659737, "volume": 2247779}, "trend_line": 167.469125, "activity_lines": {"activity_5": 173.668411, "activity_10": 173.599972, "activity_20": 172.77654, "activity_30": 171.024245}, "trend_signal": 1, "fair_value": 134.362404, "relative_strength": -3.405144, "rate_of_change": 0.4363055794191473, "market_dynamics": -0.619077, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.612105, "high": 185.21455, "low": 176.612105, "close": 182.156538, "volume": 3093259}, "trend_line": 168.413686, "activity_lines": {"activity_5": 176.492706, "activity_10": 175.217008, "activity_20": 173.673627, "activity_30": 171.97182}, "trend_signal": 1, "fair_value": 134.79059, "relative_strength": 1.31627, "rate_of_change": 0.5640209799866224, "market_dynamics": -0.271293, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.45186, "high": 189.977808, "low": 182.45186, "close": 189.577695, "volume": 3821380}, "trend_line": 169.62974, "activity_lines": {"activity_5": 181.248978, "activity_10": 177.957668, "activity_20": 175.216436, "activity_30": 173.33724}, "trend_signal": 1, "fair_value": 135.222797, "relative_strength": 6.11015, "rate_of_change": 0.7220636451125387, "market_dynamics": 0.211984, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 190.149286, "high": 192.426123, "low": 184.433375, "close": 187.377069, "volume": 2646649}, "trend_line": 170.620825, "activity_lines": {"activity_5": 184.276505, "activity_10": 180.001774, "activity_20": 176.479627, "activity_30": 174.482229}, "trend_signal": 1, "fair_value": 135.646043, "relative_strength": 6.970442, "rate_of_change": 0.5842637028153189, "market_dynamics": 0.780511, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.147864, "high": 189.42527, "low": 180.432238, "close": 184.881122, "volume": 2768338}, "trend_line": 171.578519, "activity_lines": {"activity_5": 185.574652, "activity_10": 181.346652, "activity_20": 177.436957, "activity_30": 175.402248}, "trend_signal": 1, "fair_value": 136.020917, "relative_strength": 5.361741, "rate_of_change": 0.5612995951695836, "market_dynamics": 1.105953, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 185.224076, "high": 189.89207, "low": 182.937712, "close": 187.29133, "volume": 3472299}, "trend_line": 172.672312, "activity_lines": {"activity_5": 186.628285, "activity_10": 182.924895, "activity_20": 178.57572, "activity_30": 176.415977}, "trend_signal": 1, "fair_value": 136.400838, "relative_strength": 2.497956, "rate_of_change": 0.6374883093611532, "market_dynamics": 1.222142, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 187.53902, "high": 194.893491, "low": 187.110327, "close": 194.159949, "volume": 1967356}, "trend_line": 173.757614, "activity_lines": {"activity_5": 189.262684, "activity_10": 185.504849, "activity_20": 180.331848, "activity_30": 177.802277}, "trend_signal": 1, "fair_value": 136.807688, "relative_strength": 4.570889, "rate_of_change": 0.6285327319877344, "market_dynamics": 1.076469, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 195.188813, "high": 200.161655, "low": 193.893207, "close": 199.618644, "volume": 2411407}, "trend_line": 175.356606, "activity_lines": {"activity_5": 192.916421, "activity_10": 188.711301, "activity_20": 182.528848, "activity_30": 179.47073}, "trend_signal": 1, "fair_value": 137.243665, "relative_strength": 6.946038, "rate_of_change": 0.9202428389699283, "market_dynamics": 1.089637, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 197.846712, "high": 199.513852, "low": 191.530631, "close": 192.254646, "volume": 2121762}, "trend_line": 176.492109, "activity_lines": {"activity_5": 193.446096, "activity_10": 190.124863, "activity_20": 183.894871, "activity_30": 180.560926}, "trend_signal": 1, "fair_value": 137.635922, "relative_strength": 7.151917, "rate_of_change": 0.6475393347884482, "market_dynamics": 1.003625, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.549968, "high": 201.866902, "low": 190.320763, "close": 200.31408, "volume": 2604853}, "trend_line": 177.907223, "activity_lines": {"activity_5": 196.337076, "activity_10": 192.670349, "activity_20": 185.923475, "activity_30": 182.097828}, "trend_signal": 1, "fair_value": 138.134345, "relative_strength": 7.090191, "rate_of_change": 0.8018001530028679, "market_dynamics": 0.978489, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 201.835456, "high": 208.590773, "low": 201.370728, "close": 204.00099, "volume": 3118182}, "trend_line": 179.212487, "activity_lines": {"activity_5": 199.428163, "activity_10": 195.319787, "activity_20": 188.12813, "activity_30": 183.781297}, "trend_signal": 1, "fair_value": 138.651667, "relative_strength": 7.337829, "rate_of_change": 0.7336767883786386, "market_dynamics": 1.089488, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.757969, "high": 207.6709, "low": 202.534943, "close": 206.683953, "volume": 2483545}, "trend_line": 180.457448, "activity_lines": {"activity_5": 202.299593, "activity_10": 197.959922, "activity_20": 190.411076, "activity_30": 185.553649}, "trend_signal": 1, "fair_value": 139.201341, "relative_strength": 7.999447, "rate_of_change": 0.6946842939577025, "market_dynamics": 1.059566, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.942667, "high": 207.455305, "low": 201.749218, "close": 204.451345, "volume": 1725253}, "trend_line": 181.443483, "activity_lines": {"activity_5": 203.591888, "activity_10": 199.748176, "activity_20": 192.305489, "activity_30": 187.101643}, "trend_signal": 1, "fair_value": 139.736814, "relative_strength": 6.408839, "rate_of_change": 0.5464085915700121, "market_dynamics": 1.110417, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.00099, "high": 209.52981, "low": 202.027096, "close": 208.839905, "volume": 1971446}, "trend_line": 182.635969, "activity_lines": {"activity_5": 206.024855, "activity_10": 202.06392, "activity_20": 194.469394, "activity_30": 188.869154}, "trend_signal": 1, "fair_value": 140.330615, "relative_strength": 7.278541, "rate_of_change": 0.6572217311326648, "market_dynamics": 1.142841, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 208.456625, "high": 213.65956, "low": 207.757138, "close": 210.919201, "volume": 3005349}, "trend_line": 183.840679, "activity_lines": {"activity_5": 208.045237, "activity_10": 204.367485, "activity_20": 196.664847, "activity_30": 190.693878}, "trend_signal": 1, "fair_value": 140.936184, "relative_strength": 7.193949, "rate_of_change": 0.6596236253987876, "market_dynamics": 1.196933, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.449683, "high": 221.631888, "low": 207.488842, "close": 216.419275, "volume": 3429365}, "trend_line": 185.069136, "activity_lines": {"activity_5": 211.191969, "activity_10": 207.197643, "activity_20": 199.206474, "activity_30": 192.795723}, "trend_signal": 1, "fair_value": 141.558181, "relative_strength": 10.865691, "rate_of_change": 0.6682182674053285, "market_dynamics": 1.365239, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 217.626608, "high": 223.241666, "low": 216.189307, "close": 220.376645, "volume": 3337880}, "trend_line": 186.496054, "activity_lines": {"activity_5": 214.829939, "activity_10": 210.217724, "activity_20": 201.921564, "activity_30": 195.073627}, "trend_signal": 1, "fair_value": 142.216631, "relative_strength": 14.202679, "rate_of_change": 0.7710188910159502, "market_dynamics": 1.613687, "expectation": {"probability": 51.4016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.539539, "high": 234.759242, "low": 219.102334, "close": 230.533575, "volume": 3098441}, "trend_line": 188.434055, "activity_lines": {"activity_5": 220.940706, "activity_10": 214.607853, "activity_20": 205.383284, "activity_30": 197.914757}, "trend_signal": 1, "fair_value": 142.941806, "relative_strength": 13.710826, "rate_of_change": 1.0391646141746325, "market_dynamics": 1.796306, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 231.827147, "high": 233.139882, "low": 224.722086, "close": 225.953375, "volume": 2965905}, "trend_line": 190.292239, "activity_lines": {"activity_5": 223.785924, "activity_10": 217.603128, "activity_20": 208.142681, "activity_30": 200.335359}, "trend_signal": 1, "fair_value": 143.648762, "relative_strength": 13.432069, "rate_of_change": 0.9861189900095259, "market_dynamics": 1.841388, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 226.815756, "high": 238.227929, "low": 225.780899, "close": 236.091141, "volume": 3337545}, "trend_line": 192.710385, "activity_lines": {"activity_5": 228.8695, "activity_10": 221.828929, "activity_20": 211.619783, "activity_30": 203.290127}, "trend_signal": 1, "fair_value": 144.41803, "relative_strength": 16.090746, "rate_of_change": 1.270753874518239, "market_dynamics": 1.88762, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 237.154744, "high": 240.335972, "low": 233.810623, "close": 238.448316, "volume": 2110072}, "trend_line": 195.099239, "activity_lines": {"activity_5": 233.060671, "activity_10": 225.832816, "activity_20": 215.002669, "activity_30": 206.240961}, "trend_signal": 1, "fair_value": 145.204414, "relative_strength": 15.578672, "rate_of_change": 1.2396083376617244, "market_dynamics": 1.819799, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 238.218347, "high": 238.218347, "low": 231.3193, "close": 232.708692, "volume": 3230548}, "trend_line": 197.198054, "activity_lines": {"activity_5": 233.870031, "activity_10": 228.166819, "activity_20": 217.544693, "activity_30": 208.667377}, "trend_signal": 1, "fair_value": 145.982084, "relative_strength": 11.530891, "rate_of_change": 1.075767907018849, "market_dynamics": 1.695756, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 233.743549, "high": 234.98921, "low": 226.250417, "close": 228.147655, "volume": 3168446}, "trend_line": 199.027193, "activity_lines": {"activity_5": 232.33691, "activity_10": 229.198366, "activity_20": 219.411608, "activity_30": 210.664126}, "trend_signal": 1, "fair_value": 146.714583, "relative_strength": 9.722451, "rate_of_change": 0.9275644271824294, "market_dynamics": 1.599102, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 228.93338, "high": 229.326242, "low": 217.49246, "close": 219.648412, "volume": 5201481}, "trend_line": 200.552839, "activity_lines": {"activity_5": 228.129769, "activity_10": 228.253754, "activity_20": 220.285405, "activity_30": 211.994527}, "trend_signal": 1, "fair_value": 147.38547, "relative_strength": 7.355888, "rate_of_change": 0.7665515334881875, "market_dynamics": 1.169027, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.492267, "high": 221.450073, "low": 217.062211, "close": 218.790938, "volume": 2699327}, "trend_line": 202.058734, "activity_lines": {"activity_5": 224.057134, "activity_10": 226.956719, "activity_20": 220.923864, "activity_30": 213.171178}, "trend_signal": 1, "fair_value": 148.023632, "relative_strength": 5.998729, "rate_of_change": 0.7508719435280501, "market_dynamics": 0.62271, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.972001, "high": 218.636785, "low": 214.696255, "close": 217.625157, "volume": 3097418}, "trend_line": 203.52293, "activity_lines": {"activity_5": 220.749252, "activity_10": 225.304602, "activity_20": 221.289822, "activity_30": 214.175464}, "trend_signal": 1, "fair_value": 148.644778, "relative_strength": 5.823981, "rate_of_change": 0.724638807248993, "market_dynamics": 0.068751, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 219.079974, "high": 221.594591, "low": 216.488281, "close": 219.715854, "volume": 4127117}, "trend_line": 205.045778, "activity_lines": {"activity_5": 219.526479, "activity_10": 224.010686, "activity_20": 221.710446, "activity_30": 215.220169}, "trend_signal": 1, "fair_value": 149.282357, "relative_strength": 8.668802, "rate_of_change": 0.7482439447977731, "market_dynamics": -0.379001, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 217.316852, "high": 229.552727, "low": 217.316852, "close": 229.17698, "volume": 4944437}, "trend_line": 206.863356, "activity_lines": {"activity_5": 222.323605, "activity_10": 224.44899, "activity_20": 222.910436, "activity_30": 216.77702}, "trend_signal": 1, "fair_value": 149.996248, "relative_strength": 9.747851, "rate_of_change": 0.8864254693408011, "market_dynamics": -0.457624, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 230.602893, "high": 233.811197, "low": 228.570003, "close": 231.489271, "volume": 2604141}, "trend_line": 208.782462, "activity_lines": {"activity_5": 225.822873, "activity_10": 225.332375, "activity_20": 224.18989, "activity_30": 218.365789}, "trend_signal": 1, "fair_value": 150.663039, "relative_strength": 8.69176, "rate_of_change": 0.92771674844142, "market_dynamics": -0.435186, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 231.749404, "high": 233.11751, "low": 203.751409, "close": 204.888286, "volume": 6370073}, "trend_line": 209.973326, "activity_lines": {"activity_5": 219.665755, "activity_10": 221.278565, "activity_20": 222.749085, "activity_30": 218.114552}, "trend_signal": 1, "fair_value": 151.153022, "relative_strength": -2.973654, "rate_of_change": 0.5703850738190722, "market_dynamics": -0.426923, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.691609, "high": 206.27566, "low": 200.610547, "close": 202.537456, "volume": 4616468}, "trend_line": 210.835917, "activity_lines": {"activity_5": 213.65187, "activity_10": 217.364656, "activity_20": 221.062609, "activity_30": 217.634818}, "trend_signal": 1, "fair_value": 151.621649, "relative_strength": -4.011144, "rate_of_change": 0.410809799717136, "market_dynamics": -0.562075, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.335131, "high": 206.082969, "low": 194.31437, "close": 204.734133, "volume": 4727398}, "trend_line": 211.588503, "activity_lines": {"activity_5": 209.376058, "activity_10": 214.503067, "activity_20": 219.59231, "activity_30": 217.241155}, "trend_signal": 0, "fair_value": 152.10054, "relative_strength": -4.473412, "rate_of_change": 0.35695341225945293, "market_dynamics": -0.78924, "expectation": {"probability": 58.0303, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.647422, "high": 205.649415, "low": 198.94377, "close": 200.32151, "volume": 3387493}, "trend_line": 211.94663, "activity_lines": {"activity_5": 204.628153, "activity_10": 211.347812, "activity_20": 217.711046, "activity_30": 216.514252}, "trend_signal": 0, "fair_value": 152.544688, "relative_strength": -5.038498, "rate_of_change": 0.16925636077684056, "market_dynamics": -0.948365, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.448752, "high": 207.624497, "low": 200.730978, "close": 205.302571, "volume": 3471356}, "trend_line": 212.544147, "activity_lines": {"activity_5": 203.464299, "activity_10": 209.604134, "activity_20": 216.323835, "activity_30": 216.085603}, "trend_signal": 0, "fair_value": 153.020823, "relative_strength": -1.793452, "rate_of_change": 0.2819186131905049, "market_dynamics": -1.054065, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.304564, "high": 206.680311, "low": 194.116862, "close": 199.097923, "volume": 4938041}, "trend_line": 213.01804, "activity_lines": {"activity_5": 201.97801, "activity_10": 206.993172, "activity_20": 214.36255, "activity_30": 215.218105}, "trend_signal": 0, "fair_value": 153.456398, "relative_strength": -1.739652, "rate_of_change": 0.2229621500704058, "market_dynamics": -1.05985, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.361711, "high": 197.951411, "low": 184.279989, "close": 190.812212, "volume": 6057685}, "trend_line": 213.135403, "activity_lines": {"activity_5": 198.115841, "activity_10": 203.233771, "activity_20": 211.66844, "activity_30": 213.785471}, "trend_signal": 0, "fair_value": 153.795313, "relative_strength": -3.615778, "rate_of_change": 0.055095333709756805, "market_dynamics": -1.042133, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.56848, "high": 193.653064, "low": 186.633347, "close": 188.494929, "volume": 5642091}, "trend_line": 212.946569, "activity_lines": {"activity_5": 194.262928, "activity_10": 199.540555, "activity_20": 208.875576, "activity_30": 212.195763}, "trend_signal": 0, "fair_value": 154.121296, "relative_strength": -5.24091, "rate_of_change": -0.08859813871465819, "market_dynamics": -0.963441, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.406329, "high": 195.883085, "low": 188.76641, "close": 189.551765, "volume": 3822629}, "trend_line": 212.611006, "activity_lines": {"activity_5": 191.844906, "activity_10": 196.607143, "activity_20": 206.33518, "activity_30": 210.686421}, "trend_signal": 0, "fair_value": 154.456144, "relative_strength": -3.248428, "rate_of_change": -0.15758084367163838, "market_dynamics": -0.983744, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.202719, "high": 196.309698, "low": 173.403506, "close": 177.839308, "volume": 5219027}, "trend_line": 212.130495, "activity_lines": {"activity_5": 186.240716, "activity_10": 192.264653, "activity_20": 202.874464, "activity_30": 208.443085}, "trend_signal": 0, "fair_value": 154.729588, "relative_strength": -0.203762, "rate_of_change": -0.22600476289548577, "market_dynamics": -0.992001, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.176995, "high": 185.203225, "low": 167.460016, "close": 183.191358, "volume": 6056374}, "trend_line": 211.559738, "activity_lines": {"activity_5": 184.251426, "activity_10": 189.870716, "activity_20": 200.152581, "activity_30": 206.576044}, "trend_signal": 0, "fair_value": 154.982637, "relative_strength": -2.725462, "rate_of_change": -0.26905938252771544, "market_dynamics": -0.957535, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.856349, "high": 187.641704, "low": 179.875414, "close": 181.494603, "volume": 2460720}, "trend_line": 210.809525, "activity_lines": {"activity_5": 182.756989, "activity_10": 187.562768, "activity_20": 197.521007, "activity_30": 204.636358}, "trend_signal": 0, "fair_value": 155.235207, "relative_strength": -2.230126, "rate_of_change": -0.3546104788615319, "market_dynamics": -1.030869, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.991763, "high": 186.337627, "low": 171.081376, "close": 179.196712, "volume": 5717687}, "trend_line": 209.893283, "activity_lines": {"activity_5": 181.117762, "activity_10": 185.219619, "activity_20": 194.941794, "activity_30": 202.596822}, "trend_signal": 0, "fair_value": 155.473104, "relative_strength": -7.713557, "rate_of_change": -0.43463026635063623, "market_dynamics": -0.964069, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.49728, "high": 182.978052, "low": 174.969369, "close": 181.717605, "volume": 3571393}, "trend_line": 209.135492, "activity_lines": {"activity_5": 180.938714, "activity_10": 183.799131, "activity_20": 192.857484, "activity_30": 200.779036}, "trend_signal": 0, "fair_value": 155.719814, "relative_strength": -9.028869, "rate_of_change": -0.36103632720824014, "market_dynamics": -1.027076, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.167625, "high": 179.167625, "low": 172.875088, "close": 175.90016, "volume": 3892486}, "trend_line": 208.037501, "activity_lines": {"activity_5": 179.342795, "activity_10": 181.659179, "activity_20": 190.440228, "activity_30": 198.634821}, "trend_signal": 0, "fair_value": 155.969186, "relative_strength": -11.47494, "rate_of_change": -0.525014185540543, "market_dynamics": -1.086658, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.968356, "high": 188.659757, "low": 180.079025, "close": 188.31071, "volume": 4968111}, "trend_line": 207.283884, "activity_lines": {"activity_5": 182.013002, "activity_10": 182.310279, "activity_20": 189.413254, "activity_30": 197.362125}, "trend_signal": 0, "fair_value": 156.333941, "relative_strength": -9.920177, "rate_of_change": -0.36225055404794126, "market_dynamics": -0.840596, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.2843, "high": 188.756714, "low": 183.376547, "close": 184.897809, "volume": 3132506}, "trend_line": 206.233169, "activity_lines": {"activity_5": 183.204286, "activity_10": 182.536984, "activity_20": 188.206386, "activity_30": 195.917862}, "trend_signal": 0, "fair_value": 156.61556, "relative_strength": -9.181998, "rate_of_change": -0.5068966191312764, "market_dynamics": -0.763749, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 187.350832, "high": 188.727627, "low": 185.291456, "close": 187.292657, "volume": 3159769}, "trend_line": 205.130369, "activity_lines": {"activity_5": 184.966972, "activity_10": 183.306649, "activity_20": 187.383443, "activity_30": 194.695893}, "trend_signal": 0, "fair_value": 156.916939, "relative_strength": -9.53298, "rate_of_change": -0.5347345460225178, "market_dynamics": -0.513938, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.526694, "high": 192.484727, "low": 183.424056, "close": 190.424382, "volume": 4454221}, "trend_line": 203.793396, "activity_lines": {"activity_5": 187.233836, "activity_10": 184.667579, "activity_20": 187.013156, "activity_30": 193.74712}, "trend_signal": 0, "fair_value": 157.281455, "relative_strength": -9.45973, "rate_of_change": -0.6517674620865136, "market_dynamics": -0.21356, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 190.65708, "high": 192.053267, "low": 183.195526, "close": 184.034888, "volume": 3291619}, "trend_line": 202.396113, "activity_lines": {"activity_5": 186.790418, "activity_10": 184.850917, "activity_20": 186.218882, "activity_30": 192.472378}, "trend_signal": 0, "fair_value": 157.665108, "relative_strength": -12.104935, "rate_of_change": -0.6856370360499745, "market_dynamics": -0.178841, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.947048, "high": 186.777453, "low": 181.311843, "close": 182.375685, "volume": 3052385}, "trend_line": 200.605598, "activity_lines": {"activity_5": 185.251616, "activity_10": 184.619934, "activity_20": 185.492561, "activity_30": 191.180737}, "trend_signal": 0, "fair_value": 158.032881, "relative_strength": -12.672041, "rate_of_change": -0.8846587878888897, "market_dynamics": -0.022115, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.151204, "high": 186.640812, "low": 180.326081, "close": 184.864489, "volume": 3066189}, "trend_line": 198.81947, "activity_lines": {"activity_5": 184.938085, "activity_10": 184.856292, "activity_20": 185.110473, "activity_30": 190.165182}, "trend_signal": 0, "fair_value": 158.427152, "relative_strength": -14.342758, "rate_of_change": -0.8903679746763551, "market_dynamics": 0.08066, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.727849, "high": 199.279547, "low": 182.921465, "close": 197.435392, "volume": 3672538}, "trend_line": 197.643694, "activity_lines": {"activity_5": 188.817075, "activity_10": 187.316998, "activity_20": 186.00977, "activity_30": 190.075886}, "trend_signal": 0, "fair_value": 158.895965, "relative_strength": -10.07803, "rate_of_change": -0.5913787014923563, "market_dynamics": 0.216569, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.957151, "high": 204.550444, "low": 195.312588, "close": 200.958758, "volume": 3178626}, "trend_line": 196.737397, "activity_lines": {"activity_5": 193.194339, "activity_10": 190.086703, "activity_20": 187.279382, "activity_30": 190.289761}, "trend_signal": 0, "fair_value": 159.410216, "relative_strength": -8.235232, "rate_of_change": -0.4585509315566746, "market_dynamics": 0.443746, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.768036, "high": 201.002678, "low": 193.834043, "close": 195.014907, "volume": 2980371}, "trend_line": 195.91628, "activity_lines": {"activity_5": 194.888027, "activity_10": 191.42587, "activity_20": 187.979878, "activity_30": 190.178633}, "trend_signal": 0, "fair_value": 159.853311, "relative_strength": -11.389097, "rate_of_change": -0.4173670143658487, "market_dynamics": 0.605485, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.395548, "high": 207.332049, "low": 194.679553, "close": 201.573639, "volume": 4081259}, "trend_line": 195.34237, "activity_lines": {"activity_5": 198.035958, "activity_10": 193.609992, "activity_20": 189.354005, "activity_30": 190.543624}, "trend_signal": 0, "fair_value": 160.344092, "relative_strength": -9.598393, "rate_of_change": -0.2929363501593702, "market_dynamics": 0.852525, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.656197, "high": 201.095398, "low": 184.493609, "close": 186.816493, "volume": 3874219}, "trend_line": 194.315415, "activity_lines": {"activity_5": 194.984977, "activity_10": 192.869852, "activity_20": 189.310899, "activity_30": 189.993567}, "trend_signal": 0, "fair_value": 160.770994, "relative_strength": -13.881411, "rate_of_change": -0.5257205592416979, "market_dynamics": 0.793398, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 187.080013, "high": 192.516343, "low": 186.543212, "close": 191.716021, "volume": 2602838}, "trend_line": 193.382087, "activity_lines": {"activity_5": 193.437038, "activity_10": 192.985651, "activity_20": 189.753443, "activity_30": 189.825864}, "trend_signal": 0, "fair_value": 161.17972, "relative_strength": -13.527396, "rate_of_change": -0.4803159852243266, "market_dynamics": 0.658273, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 191.950262, "high": 196.059229, "low": 188.534256, "close": 188.778256, "volume": 2694860}, "trend_line": 192.035463, "activity_lines": {"activity_5": 191.291135, "activity_10": 192.486885, "activity_20": 189.900861, "activity_30": 189.528843}, "trend_signal": 0, "fair_value": 161.573889, "relative_strength": -15.453337, "rate_of_change": -0.6963540526894922, "market_dynamics": 0.553136, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.680656, "high": 211.577657, "low": 187.934015, "close": 207.63461, "volume": 5785885}, "trend_line": 191.240308, "activity_lines": {"activity_5": 196.242717, "activity_10": 195.446478, "activity_20": 191.847806, "activity_30": 190.53524}, "trend_signal": 0, "fair_value": 162.113039, "relative_strength": -7.13401, "rate_of_change": -0.4140667497440273, "market_dynamics": 0.673929, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 207.068529, "high": 214.100621, "low": 204.384524, "close": 212.729339, "volume": 4576136}, "trend_line": 191.501676, "activity_lines": {"activity_5": 202.051229, "activity_10": 198.903298, "activity_20": 194.13808, "activity_30": 191.921629}, "trend_signal": 1, "fair_value": 162.700977, "relative_strength": -4.664894, "rate_of_change": 0.13666993257509524, "market_dynamics": 0.988207, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.654933, "high": 215.022943, "low": 205.985167, "close": 214.964383, "volume": 2908566}, "trend_line": 191.915907, "activity_lines": {"activity_5": 207.861042, "activity_10": 202.214606, "activity_20": 196.500559, "activity_30": 193.435352}, "trend_signal": 1, "fair_value": 163.283465, "relative_strength": -3.839079, "rate_of_change": 0.21630672308058596, "market_dynamics": 1.288453, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214.359262, "high": 214.857023, "low": 207.419889, "close": 209.986774, "volume": 3464447}, "trend_line": 192.090995, "activity_lines": {"activity_5": 210.135126, "activity_10": 204.073623, "activity_20": 198.2296, "activity_30": 194.601214}, "trend_signal": 1, "fair_value": 163.956635, "relative_strength": -7.305012, "rate_of_change": 0.09123162469278179, "market_dynamics": 1.55601, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.617322, "high": 213.052091, "low": 206.101219, "close": 207.426597, "volume": 3728777}, "trend_line": 192.327831, "activity_lines": {"activity_5": 210.337768, "activity_10": 205.238947, "activity_20": 199.568195, "activity_30": 195.590608}, "trend_signal": 1, "fair_value": 164.63676, "relative_strength": -9.295955, "rate_of_change": 0.12329365049101387, "market_dynamics": 1.4584, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.172736, "high": 213.925859, "low": 206.336841, "close": 212.011424, "volume": 2573512}, "trend_line": 192.55146, "activity_lines": {"activity_5": 210.825462, "activity_10": 207.120278, "activity_20": 201.221017, "activity_30": 196.860517}, "trend_signal": 1, "fair_value": 165.348725, "relative_strength": -6.789972, "rate_of_change": 0.11627490355256402, "market_dynamics": 1.288004, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 212.639751, "high": 214.573821, "low": 209.154497, "close": 210.62714, "volume": 2663643}, "trend_line": 192.935767, "activity_lines": {"activity_5": 210.559941, "activity_10": 208.440894, "activity_20": 202.570043, "activity_30": 198.02669}, "trend_signal": 1, "fair_value": 166.043634, "relative_strength": -8.182758, "rate_of_change": 0.1995866455647788, "market_dynamics": 1.15992, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.204982, "high": 211.226014, "low": 202.812317, "close": 202.979217, "volume": 2870201}, "trend_line": 193.341334, "activity_lines": {"activity_5": 207.885259, "activity_10": 208.206369, "activity_20": 203.084427, "activity_30": 198.674655}, "trend_signal": 1, "fair_value": 166.689518, "relative_strength": -9.048116, "rate_of_change": 0.21020830212367553, "market_dynamics": 0.946843, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 204.864199, "high": 208.423085, "low": 198.679101, "close": 199.621592, "volume": 3187321}, "trend_line": 193.712222, "activity_lines": {"activity_5": 204.89038, "activity_10": 207.067499, "activity_20": 203.192936, "activity_30": 199.079832}, "trend_signal": 1, "fair_value": 167.295265, "relative_strength": -11.762077, "rate_of_change": 0.19183068220684144, "market_dynamics": 0.638731, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 200.249919, "high": 211.834706, "low": 194.653878, "close": 201.094234, "volume": 6215595}, "trend_line": 194.096971, "activity_lines": {"activity_5": 203.077393, "activity_10": 206.052644, "activity_20": 203.382987, "activity_30": 199.556091}, "trend_signal": 1, "fair_value": 167.888785, "relative_strength": -12.396504, "rate_of_change": 0.19861885637758023, "market_dynamics": 0.450328, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.732379, "high": 205.02619, "low": 189.548717, "close": 192.189656, "volume": 3858801}, "trend_line": 194.575316, "activity_lines": {"activity_5": 198.718371, "activity_10": 203.194849, "activity_20": 202.674174, "activity_30": 199.433039}, "trend_signal": 1, "fair_value": 168.403327, "relative_strength": -16.349629, "rate_of_change": 0.24644640126815284, "market_dynamics": 0.034786, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.913366, "high": 197.167188, "low": 189.303277, "close": 196.892294, "volume": 4449639}, "trend_line": 195.032014, "activity_lines": {"activity_5": 197.248346, "activity_10": 201.472896, "activity_20": 202.374399, "activity_30": 199.582521}, "trend_signal": 1, "fair_value": 168.919373, "relative_strength": -12.403261, "rate_of_change": 0.2347152811510876, "market_dynamics": -0.111429, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.892294, "high": 200.387366, "low": 191.698775, "close": 193.623028, "volume": 3654837}, "trend_line": 195.436295, "activity_lines": {"activity_5": 195.604223, "activity_10": 199.444477, "activity_20": 201.694139, "activity_30": 199.491619}, "trend_signal": 1, "fair_value": 169.416941, "relative_strength": -13.472865, "rate_of_change": 0.2072895581132631, "market_dynamics": -0.278545, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.613211, "high": 194.874774, "low": 188.007352, "close": 193.711387, "volume": 4065942}, "trend_line": 195.920118, "activity_lines": {"activity_5": 194.613298, "activity_10": 197.820148, "activity_20": 200.980586, "activity_30": 199.380334}, "trend_signal": 0, "fair_value": 169.892428, "relative_strength": -11.18853, "rate_of_change": 0.24756046465166615, "market_dynamics": -0.50256, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.768896, "high": 201.928732, "low": 192.05221, "close": 200.348095, "volume": 2086590}, "trend_line": 196.541134, "activity_lines": {"activity_5": 196.228623, "activity_10": 197.69841, "activity_20": 200.916835, "activity_30": 199.66601}, "trend_signal": 0, "fair_value": 170.382509, "relative_strength": -10.863973, "rate_of_change": 0.3169740843051132, "market_dynamics": -0.569483, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199.778674, "high": 201.702926, "low": 188.154616, "close": 194.860048, "volume": 4495170}, "trend_line": 197.17313, "activity_lines": {"activity_5": 196.064342, "activity_10": 196.707545, "activity_20": 200.33332, "activity_30": 199.557553}, "trend_signal": 0, "fair_value": 170.853027, "relative_strength": -13.071292, "rate_of_change": 0.32155915005557395, "market_dynamics": -0.67962, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 194.212085, "high": 202.404886, "low": 189.489812, "close": 201.329857, "volume": 4004851}, "trend_line": 197.607102, "activity_lines": {"activity_5": 197.878638, "activity_10": 197.204852, "activity_20": 200.366715, "activity_30": 199.825729}, "trend_signal": 0, "fair_value": 171.38392, "relative_strength": -9.203388, "rate_of_change": 0.22009692700015027, "market_dynamics": -0.640792, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 202.382803, "high": 203.360688, "low": 197.641539, "close": 200.338133, "volume": 6167918}, "trend_line": 198.121779, "activity_lines": {"activity_5": 199.066521, "activity_10": 197.690887, "activity_20": 200.30682, "activity_30": 200.001925}, "trend_signal": 0, "fair_value": 171.919393, "relative_strength": -9.323662, "rate_of_change": 0.2604547077462864, "market_dynamics": -0.534896, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.513571, "high": 206.462265, "low": 197.463742, "close": 206.353611, "volume": 2042255}, "trend_line": 198.757144, "activity_lines": {"activity_5": 201.81189, "activity_10": 199.318664, "activity_20": 200.75544, "activity_30": 200.533011}, "trend_signal": 1, "fair_value": 172.498022, "relative_strength": -7.515654, "rate_of_change": 0.3206941726482313, "market_dynamics": -0.346791, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.276949, "high": 208.831909, "low": 202.076596, "close": 208.536567, "volume": 1743997}, "trend_line": 199.360884, "activity_lines": {"activity_5": 204.442096, "activity_10": 201.220943, "activity_20": 201.342258, "activity_30": 201.163941}, "trend_signal": 1, "fair_value": 173.065745, "relative_strength": -5.184226, "rate_of_change": 0.3037576349959968, "market_dynamics": -0.205769, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 207.637703, "high": 216.833778, "low": 202.195128, "close": 216.665859, "volume": 4057385}, "trend_line": 200.448583, "activity_lines": {"activity_5": 209.236168, "activity_10": 204.46596, "activity_20": 202.609206, "activity_30": 202.280391}, "trend_signal": 1, "fair_value": 173.666904, "relative_strength": -2.623519, "rate_of_change": 0.5455929860343189, "market_dynamics": 0.162981, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.757116, "high": 221.160181, "low": 212.359211, "close": 218.62163, "volume": 3600506}, "trend_line": 201.656781, "activity_lines": {"activity_5": 213.228443, "activity_10": 207.621549, "activity_20": 204.019413, "activity_30": 203.452846}, "trend_signal": 1, "fair_value": 174.297588, "relative_strength": -0.974971, "rate_of_change": 0.6027470895117186, "market_dynamics": 0.478139, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.179495, "high": 224.824783, "low": 213.638364, "close": 222.631948, "volume": 4315458}, "trend_line": 202.915696, "activity_lines": {"activity_5": 217.404705, "activity_10": 211.111209, "activity_20": 205.783496, "activity_30": 204.806082}, "trend_signal": 1, "fair_value": 174.919479, "relative_strength": 1.5777, "rate_of_change": 0.6242859742960996, "market_dynamics": 0.872833, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 223.185096, "high": 228.291831, "low": 212.833337, "close": 219.826701, "volume": 9249780}, "trend_line": 203.662073, "activity_lines": {"activity_5": 219.159631, "activity_10": 213.563388, "activity_20": 207.2439, "activity_30": 205.897115}, "trend_signal": 1, "fair_value": 175.488423, "relative_strength": 0.062512, "rate_of_change": 0.36782615377373046, "market_dynamics": 1.247499, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 218.809305, "high": 236.816228, "low": 217.45113, "close": 235.937119, "volume": 5298558}, "trend_line": 204.828019, "activity_lines": {"activity_5": 225.386491, "activity_10": 218.469911, "activity_20": 210.191773, "activity_30": 207.979376}, "trend_signal": 1, "fair_value": 176.18682, "relative_strength": 7.602108, "rate_of_change": 0.5724904901660406, "market_dynamics": 1.409713, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 234.51474, "high": 246.456797, "low": 233.057789, "close": 243.295954, "volume": 4799587}, "trend_line": 206.437387, "activity_lines": {"activity_5": 232.239592, "activity_10": 224.06733, "activity_20": 213.704723, "activity_30": 210.461178}, "trend_signal": 1, "fair_value": 176.926046, "relative_strength": 12.285241, "rate_of_change": 0.785716723648042, "market_dynamics": 1.519946, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.762562, "high": 243.083585, "low": 232.460192, "close": 234.307309, "volume": 4490723}, "trend_line": 207.528509, "activity_lines": {"activity_5": 234.321138, "activity_10": 227.149798, "activity_20": 216.212638, "activity_30": 212.259238}, "trend_signal": 1, "fair_value": 177.626329, "relative_strength": 6.918996, "rate_of_change": 0.5285486393024402, "market_dynamics": 1.470052, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 219.777313, "high": 231.403286, "low": 215.855893, "close": 229.29935, "volume": 5578915}, "trend_line": 208.944604, "activity_lines": {"activity_5": 233.687652, "activity_10": 228.722137, "activity_20": 218.130842, "activity_30": 213.663808}, "trend_signal": 1, "fair_value": 178.268096, "relative_strength": 5.255947, "rate_of_change": 0.682361670125999, "market_dynamics": 1.370577, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.395326, "high": 230.948914, "low": 217.041209, "close": 219.797068, "volume": 3856645}, "trend_line": 209.880639, "activity_lines": {"activity_5": 229.442246, "activity_10": 228.040221, "activity_20": 219.018732, "activity_30": 214.363967}, "trend_signal": 1, "fair_value": 178.906664, "relative_strength": 3.079018, "rate_of_change": 0.4479823752711049, "market_dynamics": 1.034544, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.655981, "high": 222.592438, "low": 208.882284, "close": 213.109911, "volume": 5573704}, "trend_line": 210.691695, "activity_lines": {"activity_5": 222.969763, "activity_10": 225.898032, "activity_20": 219.173677, "activity_30": 214.572307}, "trend_signal": 1, "fair_value": 179.524986, "relative_strength": 1.596326, "rate_of_change": 0.38643678800692416, "market_dynamics": 0.677736, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.087015, "high": 216.264335, "low": 199.945779, "close": 201.416188, "volume": 9940395}, "trend_line": 210.484414, "activity_lines": {"activity_5": 214.121186, "activity_10": 221.54656, "activity_20": 218.157716, "activity_30": 213.973887}, "trend_signal": 1, "fair_value": 180.034109, "relative_strength": -2.055004, "rate_of_change": -0.09838119153202651, "market_dynamics": 0.3353, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.397174, "high": 214.629996, "low": 205.713159, "close": 210.874492, "volume": 3995890}, "trend_line": 210.422586, "activity_lines": {"activity_5": 211.217362, "activity_10": 219.192046, "activity_20": 217.99861, "activity_30": 213.999054}, "trend_signal": 1, "fair_value": 180.570502, "relative_strength": 4.965537, "rate_of_change": -0.029374146439171186, "market_dynamics": -0.071546, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 212.712503, "high": 214.431292, "low": 200.869752, "close": 203.134976, "volume": 3270113}, "trend_line": 210.028272, "activity_lines": {"activity_5": 207.295887, "activity_10": 215.571205, "activity_20": 217.035826, "activity_30": 213.528885}, "trend_signal": 0, "fair_value": 181.043658, "relative_strength": -1.963404, "rate_of_change": -0.18739148087459037, "market_dynamics": -0.391453, "expectation": {"probability": 60.2013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.250744, "high": 210.606242, "low": 200.25377, "close": 205.042533, "volume": 3342541}, "trend_line": 209.863464, "activity_lines": {"activity_5": 205.754555, "activity_10": 212.651682, "activity_20": 216.209418, "activity_30": 213.207225}, "trend_signal": 0, "fair_value": 181.528982, "relative_strength": -4.220437, "rate_of_change": -0.07846943577195818, "market_dynamics": -0.677881, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 204.297394, "high": 215.762608, "low": 203.358518, "close": 212.007104, "volume": 4116031}, "trend_line": 210.016148, "activity_lines": {"activity_5": 207.518383, "activity_10": 211.267248, "activity_20": 215.992346, "activity_30": 213.345524}, "trend_signal": 0, "fair_value": 182.046794, "relative_strength": -4.954469, "rate_of_change": 0.07275396921876483, "market_dynamics": -0.816409, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 211.947493, "high": 221.27664, "low": 200.556793, "close": 211.490474, "volume": 5549892}, "trend_line": 209.998783, "activity_lines": {"activity_5": 209.183522, "activity_10": 210.223973, "activity_20": 215.670551, "activity_30": 213.440642}, "trend_signal": 0, "fair_value": 182.608103, "relative_strength": -5.500176, "rate_of_change": -0.008268411817544556, "market_dynamics": -0.813653, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 211.410993, "high": 223.114651, "low": 208.748361, "close": 216.64684, "volume": 5271665}, "trend_line": 210.199439, "activity_lines": {"activity_5": 211.89583, "activity_10": 210.6965, "activity_20": 215.760646, "activity_30": 213.869549}, "trend_signal": 1, "fair_value": 183.20182, "relative_strength": -3.958013, "rate_of_change": 0.0955510299314493, "market_dynamics": -0.677649, "expectation": {"probability": 52.5293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.071027, "high": 229.771231, "low": 215.782578, "close": 223.134522, "volume": 3447250}, "trend_line": 210.871283, "activity_lines": {"activity_5": 216.385876, "activity_10": 212.669705, "activity_20": 216.395678, "activity_30": 214.70407}, "trend_signal": 1, "fair_value": 183.85445, "relative_strength": -3.281873, "rate_of_change": 0.3196221660705731, "market_dynamics": -0.539594, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.730633, "high": 223.969078, "low": 210.22175, "close": 210.705594, "volume": 2838754}, "trend_line": 211.240749, "activity_lines": {"activity_5": 215.399642, "activity_10": 212.495193, "activity_20": 215.738448, "activity_30": 214.693381}, "trend_signal": 1, "fair_value": 184.44485, "relative_strength": -8.661407, "rate_of_change": 0.17520925312527666, "market_dynamics": -0.573891, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 211.013585, "high": 214.60019, "low": 201.614892, "close": 214.510773, "volume": 3249735}, "trend_line": 211.687967, "activity_lines": {"activity_5": 215.304264, "activity_10": 213.177831, "activity_20": 215.422893, "activity_30": 214.90435}, "trend_signal": 1, "fair_value": 185.072858, "relative_strength": -7.61808, "rate_of_change": 0.2117100995509121, "market_dynamics": -0.619977, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.871895, "high": 219.657204, "low": 213.159587, "close": 217.491332, "volume": 3657624}, "trend_line": 212.531357, "activity_lines": {"activity_5": 216.035495, "activity_10": 214.376919, "activity_20": 215.362751, "activity_30": 215.278761}, "trend_signal": 1, "fair_value": 185.714803, "relative_strength": -7.482883, "rate_of_change": 0.39841187572084713, "market_dynamics": -0.613417, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 214.480968, "high": 226.413136, "low": 213.159587, "close": 221.375992, "volume": 2516813}, "trend_line": 213.34748, "activity_lines": {"activity_5": 217.661554, "activity_10": 215.990033, "activity_20": 215.668647, "activity_30": 215.849382}, "trend_signal": 1, "fair_value": 186.365675, "relative_strength": -3.285823, "rate_of_change": 0.38400121822963573, "market_dynamics": -0.555595, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 220.561306, "high": 227.883544, "low": 212.791985, "close": 226.750932, "volume": 3981942}, "trend_line": 214.451743, "activity_lines": {"activity_5": 220.763984, "activity_10": 218.389473, "activity_20": 216.473325, "activity_30": 216.714121}, "trend_signal": 1, "fair_value": 187.034086, "relative_strength": -1.461275, "rate_of_change": 0.5175889586321822, "market_dynamics": -0.197704, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 230.6, "high": 235.395, "low": 227.25, "close": 229.02, "volume": 2958491}, "trend_line": 215.628697, "activity_lines": {"activity_5": 224.381676, "activity_10": 220.772089, "activity_20": 217.474491, "activity_30": 217.654009}, "trend_signal": 1, "fair_value": 187.738387, "relative_strength": -1.369779, "rate_of_change": 0.5488199739183257, "market_dynamics": 0.157871, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 229.58, "high": 243.5, "low": 228.295, "close": 241.55, "volume": 3192123}, "trend_line": 217.002094, "activity_lines": {"activity_5": 230.955074, "activity_10": 224.996934, "activity_20": 219.625212, "activity_30": 219.326351}, "trend_signal": 1, "fair_value": 188.503206, "relative_strength": 6.379137, "rate_of_change": 0.6369268186970547, "market_dynamics": 0.537343, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 238.17, "high": 239.83, "low": 234.18, "close": 238.2, "volume": 2020052}, "trend_line": 218.446759, "activity_lines": {"activity_5": 234.60919, "activity_10": 228.075544, "activity_20": 221.430158, "activity_30": 220.693958}, "trend_signal": 1, "fair_value": 189.244535, "relative_strength": 2.675861, "rate_of_change": 0.6657378154148071, "market_dynamics": 0.76254, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 236.64, "high": 237.33, "low": 222.89, "close": 228.77, "volume": 2976532}, "trend_line": 219.36143, "activity_lines": {"activity_5": 233.739395, "activity_10": 228.95398, "activity_20": 222.361276, "activity_30": 221.359973}, "trend_signal": 1, "fair_value": 189.915276, "relative_strength": -2.580316, "rate_of_change": 0.41871575673046585, "market_dynamics": 0.748308, "expectation": {"probability": 55.222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01e2f60d-cef7-4eb6-85d6-cab6485a3937/", "share_image": "https://sharemaestro.com/terminal/01e2f60d-cef7-4eb6-85d6-cab6485a3937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}