{"ticker": {"uuid": "01e5ddd6-9c0a-4932-a4dd-c9d1e09260a4", "symbol": "MUJ", "name": "BlackRock MuniHoldings New Jersey Quality Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MUJ rose 1.46%, moving from 12.06 to 12.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.15 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is positive at 56.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.24"}, {"label": "12-Week Change", "value": "1.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.15"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.276061, "high": 12.375524, "low": 12.24, "close": 12.24, "volume": 304457}, "trend_line": 12.010327, "activity_lines": {"activity_5": 12.270678, "activity_10": 12.248921, "activity_20": 12.147897, "activity_30": 12.09427}, "trend_signal": 1, "fair_value": 10.626435, "relative_strength": -3.149937, "rate_of_change": 0.13600951274527648, "market_dynamics": 0.382582, "expectation": {"probability": 56.8918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.589941, "high": 9.598503, "low": 9.487191, "close": 9.555691, "volume": 536322}, "trend_line": 9.54755, "activity_lines": {"activity_5": 9.534499, "activity_10": 9.499035, "activity_20": 9.487593, "activity_30": 9.502796}, "trend_signal": 0, "fair_value": 10.76815, "relative_strength": -13.549528, "rate_of_change": 0.10492220061288193, "market_dynamics": 0.728288, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.564254, "high": 9.615628, "low": 9.444379, "close": 9.470067, "volume": 548289}, "trend_line": 9.545786, "activity_lines": {"activity_5": 9.515904, "activity_10": 9.499969, "activity_20": 9.48514, "activity_30": 9.497797}, "trend_signal": 0, "fair_value": 10.760016, "relative_strength": -11.989378, "rate_of_change": -0.01847594409036512, "market_dynamics": 0.970878, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.478629, "high": 9.547129, "low": 9.418692, "close": 9.444379, "volume": 342535}, "trend_line": 9.536996, "activity_lines": {"activity_5": 9.4929, "activity_10": 9.492605, "activity_20": 9.480047, "activity_30": 9.491255}, "trend_signal": 0, "fair_value": 10.752579, "relative_strength": -11.637987, "rate_of_change": -0.09208251682993322, "market_dynamics": 0.938351, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.459539, "high": 9.476723, "low": 9.322071, "close": 9.382214, "volume": 582182}, "trend_line": 9.519421, "activity_lines": {"activity_5": 9.451057, "activity_10": 9.474797, "activity_20": 9.46876, "activity_30": 9.481269}, "trend_signal": 0, "fair_value": 10.745646, "relative_strength": -10.030657, "rate_of_change": -0.18428234634890048, "market_dynamics": 0.759641, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.347846, "high": 9.407989, "low": 9.322071, "close": 9.339255, "volume": 330615}, "trend_line": 9.502652, "activity_lines": {"activity_5": 9.403606, "activity_10": 9.44993, "activity_20": 9.454773, "activity_30": 9.469645}, "trend_signal": 0, "fair_value": 10.739101, "relative_strength": -10.731799, "rate_of_change": -0.17615567165271956, "market_dynamics": 0.426795, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.382214, "high": 9.407989, "low": 9.322071, "close": 9.330663, "volume": 420712}, "trend_line": 9.481681, "activity_lines": {"activity_5": 9.36772, "activity_10": 9.424839, "activity_20": 9.441443, "activity_30": 9.458549}, "trend_signal": 0, "fair_value": 10.73255, "relative_strength": -12.536816, "rate_of_change": -0.22068576224825875, "market_dynamics": 0.190335, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.330663, "high": 9.339255, "low": 9.201786, "close": 9.253337, "volume": 436912}, "trend_line": 9.462048, "activity_lines": {"activity_5": 9.321061, "activity_10": 9.38734, "activity_20": 9.422574, "activity_30": 9.443817}, "trend_signal": 0, "fair_value": 10.725312, "relative_strength": -11.739428, "rate_of_change": -0.20706243966655993, "market_dynamics": -0.117249, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.227562, "high": 9.416581, "low": 9.216792, "close": 9.225414, "volume": 699855}, "trend_line": 9.450414, "activity_lines": {"activity_5": 9.279542, "activity_10": 9.349837, "activity_20": 9.40211, "activity_30": 9.428551}, "trend_signal": 0, "fair_value": 10.71843, "relative_strength": -11.423698, "rate_of_change": -0.12295435406794633, "market_dynamics": -0.421951, "expectation": {"probability": 45.2079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.225414, "high": 9.251279, "low": 9.113329, "close": 9.113329, "volume": 418807}, "trend_line": 9.441218, "activity_lines": {"activity_5": 9.21526, "activity_10": 9.29645, "activity_20": 9.372249, "activity_30": 9.406803}, "trend_signal": 0, "fair_value": 10.712116, "relative_strength": -9.403741, "rate_of_change": -0.097307906299143, "market_dynamics": -0.732451, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.078842, "high": 9.104707, "low": 8.630504, "close": 8.725345, "volume": 1014149}, "trend_line": 9.418809, "activity_lines": {"activity_5": 9.039575, "activity_10": 9.179785, "activity_20": 9.307694, "activity_30": 9.360618}, "trend_signal": 0, "fair_value": 10.702934, "relative_strength": -12.146744, "rate_of_change": -0.2373528500242202, "market_dynamics": -0.994112, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.725345, "high": 8.811908, "low": 8.561529, "close": 8.621882, "volume": 552481}, "trend_line": 9.394075, "activity_lines": {"activity_5": 8.870329, "activity_10": 9.059405, "activity_20": 9.237014, "activity_30": 9.309203}, "trend_signal": 0, "fair_value": 10.692802, "relative_strength": -13.109634, "rate_of_change": -0.26260220373933374, "market_dynamics": -1.07551, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.630504, "high": 8.811563, "low": 8.618864, "close": 8.731811, "volume": 579739}, "trend_line": 9.370826, "activity_lines": {"activity_5": 8.784979, "activity_10": 8.975991, "activity_20": 9.180258, "activity_30": 9.266476}, "trend_signal": 0, "fair_value": 10.683506, "relative_strength": -11.949233, "rate_of_change": -0.24748578226170886, "market_dynamics": -1.229153, "expectation": {"probability": 42.3207, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.723157, "high": 8.740465, "low": 8.602002, "close": 8.610656, "volume": 688914}, "trend_line": 9.344947, "activity_lines": {"activity_5": 8.694013, "activity_10": 8.883972, "activity_20": 9.114527, "activity_30": 9.217433}, "trend_signal": 0, "fair_value": 10.673577, "relative_strength": -10.724912, "rate_of_change": -0.27616562296642544, "market_dynamics": -1.204737, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.602002, "high": 8.635406, "low": 8.424597, "close": 8.480847, "volume": 593888}, "trend_line": 9.305165, "activity_lines": {"activity_5": 8.60076, "activity_10": 8.783509, "activity_20": 9.04063, "activity_30": 9.161685}, "trend_signal": 0, "fair_value": 10.663151, "relative_strength": -9.621015, "rate_of_change": -0.42570599918864044, "market_dynamics": -1.266857, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.498155, "high": 8.965467, "low": 8.498155, "close": 8.904889, "volume": 708924}, "trend_line": 9.280363, "activity_lines": {"activity_5": 8.69102, "activity_10": 8.776534, "activity_20": 9.011606, "activity_30": 9.135861}, "trend_signal": 0, "fair_value": 10.65372, "relative_strength": -10.064487, "rate_of_change": -0.2665401419534323, "market_dynamics": -1.016494, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.887582, "high": 9.173161, "low": 8.852966, "close": 9.06066, "volume": 755870}, "trend_line": 9.258578, "activity_lines": {"activity_5": 8.821235, "activity_10": 8.805778, "activity_20": 8.999836, "activity_30": 9.121686}, "trend_signal": 0, "fair_value": 10.644937, "relative_strength": -9.489416, "rate_of_change": -0.2347429728772409, "market_dynamics": -0.638919, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.052006, "high": 9.405515, "low": 9.017391, "close": 9.379461, "volume": 789802}, "trend_line": 9.255332, "activity_lines": {"activity_5": 9.028464, "activity_10": 8.897895, "activity_20": 9.020147, "activity_30": 9.129485}, "trend_signal": 0, "fair_value": 10.63738, "relative_strength": -8.139337, "rate_of_change": -0.0350593795289163, "market_dynamics": -0.128918, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.379461, "high": 9.569569, "low": 9.379461, "close": 9.54447, "volume": 442016}, "trend_line": 9.257021, "activity_lines": {"activity_5": 9.24752, "activity_10": 9.01772, "activity_20": 9.056901, "activity_30": 9.148139}, "trend_signal": 0, "fair_value": 10.629871, "relative_strength": -7.156727, "rate_of_change": 0.01824894017849082, "market_dynamics": 0.355698, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.561839, "high": 9.787641, "low": 9.527101, "close": 9.709479, "volume": 912658}, "trend_line": 9.261103, "activity_lines": {"activity_5": 9.459324, "activity_10": 9.161747, "activity_20": 9.109028, "activity_30": 9.17733}, "trend_signal": 0, "fair_value": 10.622409, "relative_strength": -6.011855, "rate_of_change": 0.04409625947699981, "market_dynamics": 0.80689, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.67474, "high": 9.744218, "low": 9.631317, "close": 9.700794, "volume": 758708}, "trend_line": 9.267508, "activity_lines": {"activity_5": 9.586325, "activity_10": 9.293355, "activity_20": 9.159391, "activity_30": 9.205697}, "trend_signal": 0, "fair_value": 10.614988, "relative_strength": -5.94086, "rate_of_change": 0.0691602285386428, "market_dynamics": 1.051352, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.69211, "high": 9.98535, "low": 9.622632, "close": 9.970172, "volume": 911740}, "trend_line": 9.288279, "activity_lines": {"activity_5": 9.750058, "activity_10": 9.456205, "activity_20": 9.234719, "activity_30": 9.25103}, "trend_signal": 0, "fair_value": 10.609665, "relative_strength": -5.263232, "rate_of_change": 0.22412713320560254, "market_dynamics": 1.212086, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.978895, "high": 10.031232, "low": 9.917835, "close": 9.926558, "volume": 947823}, "trend_line": 9.310148, "activity_lines": {"activity_5": 9.838619, "activity_10": 9.586611, "activity_20": 9.303919, "activity_30": 9.29221}, "trend_signal": 0, "fair_value": 10.603869, "relative_strength": -6.251579, "rate_of_change": 0.23544727715436395, "market_dynamics": 1.405092, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.935281, "high": 10.005063, "low": 9.917835, "close": 9.952726, "volume": 989490}, "trend_line": 9.325519, "activity_lines": {"activity_5": 9.89943, "activity_10": 9.700053, "activity_20": 9.373438, "activity_30": 9.333666}, "trend_signal": 1, "fair_value": 10.597805, "relative_strength": -6.039085, "rate_of_change": 0.16509941624988156, "market_dynamics": 1.382197, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.926558, "high": 10.083569, "low": 9.926558, "close": 10.066123, "volume": 296610}, "trend_line": 9.346937, "activity_lines": {"activity_5": 9.970822, "activity_10": 9.80971, "activity_20": 9.451335, "activity_30": 9.381447}, "trend_signal": 1, "fair_value": 10.592662, "relative_strength": -3.183455, "rate_of_change": 0.22967086335892514, "market_dynamics": 1.281865, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.0574, "high": 10.140267, "low": 10.013786, "close": 10.057419, "volume": 367939}, "trend_line": 9.368421, "activity_lines": {"activity_5": 10.015537, "activity_10": 9.888962, "activity_20": 9.525147, "activity_30": 9.427285}, "trend_signal": 1, "fair_value": 10.587594, "relative_strength": -4.745117, "rate_of_change": 0.22985069868342078, "market_dynamics": 1.106771, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.987333, "high": 10.039021, "low": 9.829638, "close": 9.890964, "volume": 764696}, "trend_line": 9.384072, "activity_lines": {"activity_5": 9.980992, "activity_10": 9.916995, "activity_20": 9.579686, "activity_30": 9.460997}, "trend_signal": 1, "fair_value": 10.580876, "relative_strength": -7.041709, "rate_of_change": 0.16706123689360333, "market_dynamics": 0.983364, "expectation": {"probability": 50.0451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.926007, "high": 10.06618, "low": 9.926007, "close": 9.996093, "volume": 442885}, "trend_line": 9.39953, "activity_lines": {"activity_5": 9.98677, "activity_10": 9.949045, "activity_20": 9.64157, "activity_30": 9.500482}, "trend_signal": 1, "fair_value": 10.574783, "relative_strength": -6.677968, "rate_of_change": 0.16472593134409708, "market_dynamics": 0.809369, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.022376, "high": 10.250157, "low": 10.013615, "close": 10.083702, "volume": 737429}, "trend_line": 9.419899, "activity_lines": {"activity_5": 10.017116, "activity_10": 9.985812, "activity_20": 9.70826, "activity_30": 9.544622}, "trend_signal": 1, "fair_value": 10.567554, "relative_strength": -6.84535, "rate_of_change": 0.2167023244779127, "market_dynamics": 0.904005, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.031137, "high": 10.098945, "low": 9.987333, "close": 10.06618, "volume": 502582}, "trend_line": 9.438342, "activity_lines": {"activity_5": 10.032889, "activity_10": 10.00959, "activity_20": 9.769194, "activity_30": 9.586318}, "trend_signal": 1, "fair_value": 10.558888, "relative_strength": -7.921863, "rate_of_change": 0.1957876618422482, "market_dynamics": 0.926401, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.039898, "high": 10.180414, "low": 10.020624, "close": 10.136419, "volume": 386737}, "trend_line": 9.4577, "activity_lines": {"activity_5": 10.072071, "activity_10": 10.039653, "activity_20": 9.832281, "activity_30": 9.631355}, "trend_signal": 1, "fair_value": 10.552183, "relative_strength": -6.671366, "rate_of_change": 0.20509958210881135, "market_dynamics": 0.911234, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.118821, "high": 10.233208, "low": 10.101223, "close": 10.162816, "volume": 310044}, "trend_line": 9.477937, "activity_lines": {"activity_5": 10.114786, "activity_10": 10.066595, "activity_20": 9.891162, "activity_30": 9.676847}, "trend_signal": 1, "fair_value": 10.547498, "relative_strength": -7.635057, "rate_of_change": 0.2139737991266358, "market_dynamics": 0.889104, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.154017, "high": 10.18015, "low": 10.03963, "close": 10.118821, "volume": 481722}, "trend_line": 9.499563, "activity_lines": {"activity_5": 10.124713, "activity_10": 10.082035, "activity_20": 9.938515, "activity_30": 9.718194}, "trend_signal": 1, "fair_value": 10.541606, "relative_strength": -8.617132, "rate_of_change": 0.22817201675849375, "market_dynamics": 0.675436, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.136419, "high": 10.222209, "low": 10.083625, "close": 10.162816, "volume": 406854}, "trend_line": 9.523511, "activity_lines": {"activity_5": 10.141122, "activity_10": 10.101979, "activity_20": 9.983454, "activity_30": 9.760984}, "trend_signal": 1, "fair_value": 10.53408, "relative_strength": -7.624193, "rate_of_change": 0.25209580693342387, "market_dynamics": 0.471532, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.189213, "high": 10.189404, "low": 10.118821, "close": 10.154055, "volume": 556488}, "trend_line": 9.549239, "activity_lines": {"activity_5": 10.149337, "activity_10": 10.116509, "activity_20": 10.020166, "activity_30": 9.801665}, "trend_signal": 1, "fair_value": 10.52689, "relative_strength": -7.269063, "rate_of_change": 0.2701524679291163, "market_dynamics": 0.282416, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.180567, "high": 10.224753, "low": 10.136469, "close": 10.180567, "volume": 342945}, "trend_line": 9.577282, "activity_lines": {"activity_5": 10.160531, "activity_10": 10.134262, "activity_20": 10.051436, "activity_30": 9.842396}, "trend_signal": 1, "fair_value": 10.51943, "relative_strength": -8.686317, "rate_of_change": 0.29366738019647703, "market_dynamics": 0.062498, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.17173, "high": 10.304289, "low": 10.127543, "close": 10.277777, "volume": 258394}, "trend_line": 9.608853, "activity_lines": {"activity_5": 10.201185, "activity_10": 10.16745, "activity_20": 10.08589, "activity_30": 9.887589}, "trend_signal": 1, "fair_value": 10.512103, "relative_strength": -7.783533, "rate_of_change": 0.32964467371848893, "market_dynamics": -0.046499, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.277777, "high": 10.286615, "low": 10.056845, "close": 10.065682, "volume": 480680}, "trend_line": 9.635931, "activity_lines": {"activity_5": 10.163476, "activity_10": 10.155042, "activity_20": 10.094348, "activity_30": 9.917062}, "trend_signal": 1, "fair_value": 10.502976, "relative_strength": -8.505931, "rate_of_change": 0.2818026251416219, "market_dynamics": -0.141739, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.092194, "high": 10.101031, "low": 9.968472, "close": 10.003821, "volume": 378781}, "trend_line": 9.661878, "activity_lines": {"activity_5": 10.10869, "activity_10": 10.130122, "activity_20": 10.093647, "activity_30": 9.940797}, "trend_signal": 1, "fair_value": 10.493097, "relative_strength": -7.356948, "rate_of_change": 0.26927341011470907, "market_dynamics": -0.349849, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.986068, "high": 9.986068, "low": 9.870673, "close": 9.897303, "volume": 688291}, "trend_line": 9.68801, "activity_lines": {"activity_5": 10.028998, "activity_10": 10.087287, "activity_20": 10.080614, "activity_30": 9.955985}, "trend_signal": 1, "fair_value": 10.481552, "relative_strength": -5.151071, "rate_of_change": 0.2704650172564846, "market_dynamics": -0.401481, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.897303, "high": 9.915056, "low": 9.817414, "close": 9.844044, "volume": 373025}, "trend_line": 9.7253, "activity_lines": {"activity_5": 9.948669, "activity_10": 10.037839, "activity_20": 10.061615, "activity_30": 9.966052}, "trend_signal": 1, "fair_value": 10.469224, "relative_strength": -7.774013, "rate_of_change": 0.38490876867386065, "market_dynamics": -0.615807, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.85292, "high": 10.012697, "low": 9.835167, "close": 9.994944, "volume": 377562}, "trend_line": 9.771069, "activity_lines": {"activity_5": 9.941075, "activity_10": 10.021143, "activity_20": 10.056304, "activity_30": 9.983448}, "trend_signal": 1, "fair_value": 10.457273, "relative_strength": -6.570932, "rate_of_change": 0.4706178729704991, "market_dynamics": -0.727959, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.986068, "high": 10.172475, "low": 9.986068, "close": 10.030451, "volume": 300945}, "trend_line": 9.814357, "activity_lines": {"activity_5": 9.964173, "activity_10": 10.013955, "activity_20": 10.054258, "activity_30": 10.000183}, "trend_signal": 1, "fair_value": 10.446467, "relative_strength": -7.603186, "rate_of_change": 0.44302215039110515, "market_dynamics": -0.758034, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.08371, "high": 10.139462, "low": 10.021417, "close": 10.048164, "volume": 475084}, "trend_line": 9.862274, "activity_lines": {"activity_5": 9.995523, "activity_10": 10.011595, "activity_20": 10.053403, "activity_30": 10.015267}, "trend_signal": 1, "fair_value": 10.434343, "relative_strength": -8.635454, "rate_of_change": 0.4882337171961443, "market_dynamics": -0.755296, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.074912, "high": 10.074912, "low": 9.941174, "close": 10.003585, "volume": 420811}, "trend_line": 9.913032, "activity_lines": {"activity_5": 10.009058, "activity_10": 10.003214, "activity_20": 10.047848, "activity_30": 10.024384}, "trend_signal": 1, "fair_value": 10.421095, "relative_strength": -8.743517, "rate_of_change": 0.5146683209166576, "market_dynamics": -0.707244, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.976837, "high": 10.074912, "low": 9.8431, "close": 9.905511, "volume": 512870}, "trend_line": 9.946386, "activity_lines": {"activity_5": 9.982816, "activity_10": 9.979737, "activity_20": 10.033251, "activity_30": 10.023899}, "trend_signal": 1, "fair_value": 10.406775, "relative_strength": -8.968886, "rate_of_change": 0.33646617906611215, "market_dynamics": -0.745655, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.923342, "high": 10.137055, "low": 9.914426, "close": 10.03479, "volume": 499915}, "trend_line": 9.978857, "activity_lines": {"activity_5": 9.995569, "activity_10": 9.984767, "activity_20": 10.03169, "activity_30": 10.029602}, "trend_signal": 1, "fair_value": 10.392148, "relative_strength": -8.63385, "rate_of_change": 0.3264602841675283, "market_dynamics": -0.653206, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.003585, "high": 10.226481, "low": 10.003585, "close": 10.181902, "volume": 414652}, "trend_line": 10.005605, "activity_lines": {"activity_5": 10.054702, "activity_10": 10.020962, "activity_20": 10.043454, "activity_30": 10.042702}, "trend_signal": 1, "fair_value": 10.378746, "relative_strength": -8.545022, "rate_of_change": 0.26804673120377964, "market_dynamics": -0.566142, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.163992, "high": 10.181902, "low": 10.092351, "close": 10.137127, "volume": 465503}, "trend_line": 10.02536, "activity_lines": {"activity_5": 10.088815, "activity_10": 10.046903, "activity_20": 10.050069, "activity_30": 10.051187}, "trend_signal": 1, "fair_value": 10.365503, "relative_strength": -9.237233, "rate_of_change": 0.1974393352525906, "market_dynamics": -0.38308, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.155037, "high": 10.231155, "low": 10.092351, "close": 10.199812, "volume": 395781}, "trend_line": 10.041705, "activity_lines": {"activity_5": 10.137891, "activity_10": 10.081817, "activity_20": 10.0624, "activity_30": 10.062442}, "trend_signal": 1, "fair_value": 10.351621, "relative_strength": -8.364034, "rate_of_change": 0.1630365393362549, "market_dynamics": -0.152972, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.190857, "high": 10.235632, "low": 10.155037, "close": 10.226677, "volume": 332295}, "trend_line": 10.059234, "activity_lines": {"activity_5": 10.182841, "activity_10": 10.116116, "activity_20": 10.076653, "activity_30": 10.074376}, "trend_signal": 1, "fair_value": 10.33811, "relative_strength": -9.55408, "rate_of_change": 0.1745619892239384, "market_dynamics": -0.048172, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.253542, "high": 10.405778, "low": 10.199812, "close": 10.396823, "volume": 423998}, "trend_line": 10.073456, "activity_lines": {"activity_5": 10.263094, "activity_10": 10.174394, "activity_20": 10.106681, "activity_30": 10.096156}, "trend_signal": 1, "fair_value": 10.327016, "relative_strength": -8.677478, "rate_of_change": 0.1413825346939954, "market_dynamics": 0.199057, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.361003, "high": 10.432955, "low": 10.199112, "close": 10.199112, "volume": 843215}, "trend_line": 10.082541, "activity_lines": {"activity_5": 10.253309, "activity_10": 10.189417, "activity_20": 10.116764, "activity_30": 10.104263}, "trend_signal": 1, "fair_value": 10.315202, "relative_strength": -8.371928, "rate_of_change": 0.09018751856364564, "market_dynamics": 0.432042, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.226094, "high": 10.405973, "low": 10.226094, "close": 10.369997, "volume": 393748}, "trend_line": 10.09645, "activity_lines": {"activity_5": 10.299338, "activity_10": 10.232444, "activity_20": 10.14274, "activity_30": 10.122808}, "trend_signal": 1, "fair_value": 10.303937, "relative_strength": -5.865242, "rate_of_change": 0.13795133587852454, "market_dynamics": 0.616262, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.369997, "high": 10.626324, "low": 10.280058, "close": 10.603839, "volume": 572171}, "trend_line": 10.114374, "activity_lines": {"activity_5": 10.407789, "activity_10": 10.312135, "activity_20": 10.190001, "activity_30": 10.155543}, "trend_signal": 1, "fair_value": 10.294468, "relative_strength": -1.508787, "rate_of_change": 0.17752774490042478, "market_dynamics": 1.009458, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.540882, "high": 10.657803, "low": 10.432955, "close": 10.57236, "volume": 532802}, "trend_line": 10.131538, "activity_lines": {"activity_5": 10.478813, "activity_10": 10.37519, "activity_20": 10.232121, "activity_30": 10.18509}, "trend_signal": 1, "fair_value": 10.28349, "relative_strength": -1.662888, "rate_of_change": 0.16969908370009917, "market_dynamics": 1.098687, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.576857, "high": 10.658033, "low": 10.549876, "close": 10.639968, "volume": 343172}, "trend_line": 10.156505, "activity_lines": {"activity_5": 10.549327, "activity_10": 10.438413, "activity_20": 10.278814, "activity_30": 10.217892}, "trend_signal": 1, "fair_value": 10.272096, "relative_strength": -4.603893, "rate_of_change": 0.246428528422816, "market_dynamics": 1.097849, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.639968, "high": 10.802548, "low": 10.630936, "close": 10.766419, "volume": 359458}, "trend_line": 10.182183, "activity_lines": {"activity_5": 10.645781, "activity_10": 10.513623, "activity_20": 10.335826, "activity_30": 10.257242}, "trend_signal": 1, "fair_value": 10.261713, "relative_strength": -4.596676, "rate_of_change": 0.2528231906546689, "market_dynamics": 1.176364, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.766419, "high": 10.829645, "low": 10.73029, "close": 10.829645, "volume": 382706}, "trend_line": 10.207048, "activity_lines": {"activity_5": 10.725491, "activity_10": 10.589702, "activity_20": 10.395523, "activity_30": 10.299013}, "trend_signal": 1, "fair_value": 10.251835, "relative_strength": -4.138814, "rate_of_change": 0.24420107161696206, "market_dynamics": 1.100771, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.838677, "high": 10.901903, "low": 10.802548, "close": 10.829645, "volume": 417847}, "trend_line": 10.232496, "activity_lines": {"activity_5": 10.774557, "activity_10": 10.653189, "activity_20": 10.451287, "activity_30": 10.339181}, "trend_signal": 1, "fair_value": 10.241407, "relative_strength": 0.096207, "rate_of_change": 0.24931792228271116, "market_dynamics": 1.143469, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.865774, "high": 11.001257, "low": 10.838677, "close": 10.965128, "volume": 481178}, "trend_line": 10.26012, "activity_lines": {"activity_5": 10.853731, "activity_10": 10.729858, "activity_20": 10.515514, "activity_30": 10.386447}, "trend_signal": 1, "fair_value": 10.231785, "relative_strength": -2.41379, "rate_of_change": 0.26996345759628154, "market_dynamics": 1.313639, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.001519, "high": 11.037798, "low": 10.928962, "close": 10.97431, "volume": 445942}, "trend_line": 10.28717, "activity_lines": {"activity_5": 10.90978, "activity_10": 10.79477, "activity_20": 10.575277, "activity_30": 10.432524}, "trend_signal": 1, "fair_value": 10.222122, "relative_strength": -3.501642, "rate_of_change": 0.26364214063772284, "market_dynamics": 1.426874, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.919892, "high": 11.037798, "low": 10.919892, "close": 11.037798, "volume": 519036}, "trend_line": 10.317802, "activity_lines": {"activity_5": 10.964703, "activity_10": 10.860725, "activity_20": 10.636423, "activity_30": 10.480952}, "trend_signal": 1, "fair_value": 10.214219, "relative_strength": -3.362751, "rate_of_change": 0.29776896853071017, "market_dynamics": 1.538162, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.028728, "high": 11.101286, "low": 10.958438, "close": 11.010589, "volume": 520487}, "trend_line": 10.346062, "activity_lines": {"activity_5": 10.992465, "activity_10": 10.906485, "activity_20": 10.690181, "activity_30": 10.525648}, "trend_signal": 1, "fair_value": 10.207295, "relative_strength": -3.750534, "rate_of_change": 0.2738955448069221, "market_dynamics": 1.602068, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.99245, "high": 11.037798, "low": 10.899032, "close": 10.938032, "volume": 483992}, "trend_line": 10.372194, "activity_lines": {"activity_5": 10.983977, "activity_10": 10.927405, "activity_20": 10.732446, "activity_30": 10.563839}, "trend_signal": 1, "fair_value": 10.199339, "relative_strength": -5.324242, "rate_of_change": 0.25257919390006056, "market_dynamics": 1.494634, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.947101, "high": 10.99245, "low": 10.887241, "close": 10.960127, "volume": 345728}, "trend_line": 10.398179, "activity_lines": {"activity_5": 10.975629, "activity_10": 10.946267, "activity_20": 10.772365, "activity_30": 10.601771}, "trend_signal": 1, "fair_value": 10.192934, "relative_strength": -5.7667, "rate_of_change": 0.25052558793250845, "market_dynamics": 1.255562, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.932795, "high": 10.946461, "low": 10.613922, "close": 10.714139, "volume": 542265}, "trend_line": 10.412725, "activity_lines": {"activity_5": 10.885618, "activity_10": 10.913353, "activity_20": 10.783835, "activity_30": 10.622155}, "trend_signal": 1, "fair_value": 10.184851, "relative_strength": -6.779997, "rate_of_change": 0.13988987879511672, "market_dynamics": 0.866653, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.72325, "high": 10.72325, "low": 10.550147, "close": 10.632143, "volume": 710735}, "trend_line": 10.431607, "activity_lines": {"activity_5": 10.78562, "activity_10": 10.864182, "activity_20": 10.784261, "activity_30": 10.636311}, "trend_signal": 1, "fair_value": 10.175488, "relative_strength": -6.002144, "rate_of_change": 0.18133581747332828, "market_dynamics": 0.381314, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.705028, "high": 10.750582, "low": 10.532199, "close": 10.714139, "volume": 656318}, "trend_line": 10.455284, "activity_lines": {"activity_5": 10.739998, "activity_10": 10.832361, "activity_20": 10.790352, "activity_30": 10.654539}, "trend_signal": 1, "fair_value": 10.165679, "relative_strength": -9.318282, "rate_of_change": 0.22697365803754935, "market_dynamics": 0.013243, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.705028, "high": 10.773358, "low": 10.613922, "close": 10.635787, "volume": 567647}, "trend_line": 10.4799, "activity_lines": {"activity_5": 10.688022, "activity_10": 10.788394, "activity_20": 10.786233, "activity_30": 10.666184}, "trend_signal": 1, "fair_value": 10.155368, "relative_strength": -7.80652, "rate_of_change": 0.2354407589502109, "market_dynamics": -0.291848, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.64494, "high": 10.744525, "low": 10.580869, "close": 10.727317, "volume": 727570}, "trend_line": 10.509343, "activity_lines": {"activity_5": 10.686705, "activity_10": 10.764593, "activity_20": 10.788755, "activity_30": 10.682147}, "trend_signal": 1, "fair_value": 10.146452, "relative_strength": -8.247408, "rate_of_change": 0.280947337283741, "market_dynamics": -0.391093, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.763929, "high": 10.974448, "low": 10.759353, "close": 10.956142, "volume": 429465}, "trend_line": 10.541383, "activity_lines": {"activity_5": 10.777184, "activity_10": 10.786721, "activity_20": 10.810686, "activity_30": 10.710972}, "trend_signal": 1, "fair_value": 10.138447, "relative_strength": -7.089076, "rate_of_change": 0.30487157950787497, "market_dynamics": -0.459364, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.910377, "high": 10.965295, "low": 10.718164, "close": 10.809694, "volume": 679552}, "trend_line": 10.567357, "activity_lines": {"activity_5": 10.802713, "activity_10": 10.782553, "activity_20": 10.816007, "activity_30": 10.728283}, "trend_signal": 1, "fair_value": 10.128391, "relative_strength": -8.803417, "rate_of_change": 0.2464003062975676, "market_dynamics": -0.446898, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.828, "high": 10.828, "low": 10.580869, "close": 10.608328, "volume": 721462}, "trend_line": 10.58603, "activity_lines": {"activity_5": 10.749284, "activity_10": 10.74592, "activity_20": 10.799242, "activity_30": 10.730926}, "trend_signal": 1, "fair_value": 10.116017, "relative_strength": -9.622584, "rate_of_change": 0.1767045440028166, "market_dynamics": -0.422702, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.658315, "high": 10.658315, "low": 10.115743, "close": 10.189312, "volume": 1778653}, "trend_line": 10.59222, "activity_lines": {"activity_5": 10.563237, "activity_10": 10.640415, "activity_20": 10.741435, "activity_30": 10.705331}, "trend_signal": 0, "fair_value": 10.101363, "relative_strength": -11.219132, "rate_of_change": 0.058473289797970916, "market_dynamics": -0.554525, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.207705, "high": 10.226005, "low": 10.097351, "close": 10.12494, "volume": 1061285}, "trend_line": 10.599535, "activity_lines": {"activity_5": 10.385497, "activity_10": 10.53682, "activity_20": 10.679472, "activity_30": 10.675184}, "trend_signal": 0, "fair_value": 10.085789, "relative_strength": -11.986917, "rate_of_change": 0.06906012148539384, "market_dynamics": -0.685445, "expectation": {"probability": 41.3718, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.115743, "high": 10.400823, "low": 10.088155, "close": 10.382431, "volume": 1093734}, "trend_line": 10.611123, "activity_lines": {"activity_5": 10.333747, "activity_10": 10.495227, "activity_20": 10.644163, "activity_30": 10.661178}, "trend_signal": 0, "fair_value": 10.074098, "relative_strength": -8.897068, "rate_of_change": 0.10932555060198122, "market_dynamics": -0.834413, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.41002, "high": 10.42832, "low": 10.17092, "close": 10.189312, "volume": 495761}, "trend_line": 10.61137, "activity_lines": {"activity_5": 10.25587, "activity_10": 10.424552, "activity_20": 10.591688, "activity_30": 10.633964}, "trend_signal": 0, "fair_value": 10.063646, "relative_strength": -8.477646, "rate_of_change": 0.0023277460830645595, "market_dynamics": -1.067977, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.161724, "high": 10.54342, "low": 10.115743, "close": 10.469496, "volume": 699821}, "trend_line": 10.622449, "activity_lines": {"activity_5": 10.312748, "activity_10": 10.412871, "activity_20": 10.568645, "activity_30": 10.624811}, "trend_signal": 0, "fair_value": 10.058454, "relative_strength": -8.352139, "rate_of_change": 0.10440687677461748, "market_dynamics": -1.096482, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.54342, "high": 10.580382, "low": 10.395572, "close": 10.441775, "volume": 373261}, "trend_line": 10.630514, "activity_lines": {"activity_5": 10.36964, "activity_10": 10.400599, "activity_20": 10.544676, "activity_30": 10.613154}, "trend_signal": 0, "fair_value": 10.052575, "relative_strength": -9.830642, "rate_of_change": 0.07592411128545039, "market_dynamics": -1.112476, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.441775, "high": 10.524939, "low": 10.423294, "close": 10.513851, "volume": 438059}, "trend_line": 10.640087, "activity_lines": {"activity_5": 10.433727, "activity_10": 10.404958, "activity_20": 10.52942, "activity_30": 10.605628}, "trend_signal": 0, "fair_value": 10.047158, "relative_strength": -7.984145, "rate_of_change": 0.09005208967317677, "market_dynamics": -1.073444, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.515699, "high": 10.755952, "low": 10.451015, "close": 10.709749, "volume": 659798}, "trend_line": 10.650517, "activity_lines": {"activity_5": 10.537185, "activity_10": 10.448816, "activity_20": 10.534969, "activity_30": 10.610122}, "trend_signal": 0, "fair_value": 10.042487, "relative_strength": -5.866066, "rate_of_change": 0.09802551426507389, "market_dynamics": -0.724793, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.737471, "high": 10.787912, "low": 10.469496, "close": 10.671863, "volume": 554215}, "trend_line": 10.666276, "activity_lines": {"activity_5": 10.606194, "activity_10": 10.490266, "activity_20": 10.53817, "activity_30": 10.611499}, "trend_signal": 0, "fair_value": 10.039189, "relative_strength": -7.285833, "rate_of_change": 0.14796464810111273, "market_dynamics": -0.521637, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.630086, "high": 10.76006, "low": 10.630086, "close": 10.732209, "volume": 155396}, "trend_line": 10.67835, "activity_lines": {"activity_5": 10.663148, "activity_10": 10.545194, "activity_20": 10.54886, "activity_30": 10.615753}, "trend_signal": 0, "fair_value": 10.036636, "relative_strength": -5.01454, "rate_of_change": 0.11319789587293766, "market_dynamics": -0.2441, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.704357, "high": 10.880751, "low": 10.704357, "close": 10.880751, "volume": 299097}, "trend_line": 10.68758, "activity_lines": {"activity_5": 10.752102, "activity_10": 10.624877, "activity_20": 10.575023, "activity_30": 10.628811}, "trend_signal": 0, "fair_value": 10.033806, "relative_strength": -2.600117, "rate_of_change": 0.08643657493901695, "market_dynamics": 0.011221, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.890035, "high": 10.903775, "low": 10.630086, "close": 10.667221, "volume": 416275}, "trend_line": 10.690742, "activity_lines": {"activity_5": 10.740614, "activity_10": 10.653165, "activity_20": 10.581123, "activity_30": 10.627498}, "trend_signal": 0, "fair_value": 10.030376, "relative_strength": -1.323266, "rate_of_change": 0.029585743451741787, "market_dynamics": 0.054671, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.713641, "high": 10.713641, "low": 10.491755, "close": 10.49454, "volume": 342339}, "trend_line": 10.685894, "activity_lines": {"activity_5": 10.661341, "activity_10": 10.640197, "activity_20": 10.572171, "activity_30": 10.61484}, "trend_signal": 0, "fair_value": 10.026282, "relative_strength": -0.510252, "rate_of_change": -0.04534764752531537, "market_dynamics": 0.057297, "expectation": {"probability": 46.6878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.550511, "high": 10.634468, "low": 10.43857, "close": 10.615811, "volume": 402349}, "trend_line": 10.680874, "activity_lines": {"activity_5": 10.636839, "activity_10": 10.647239, "activity_20": 10.575815, "activity_30": 10.610318}, "trend_signal": 0, "fair_value": 10.027078, "relative_strength": 0.227779, "rate_of_change": -0.04697781954415817, "market_dynamics": 0.10544, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.597154, "high": 10.639598, "low": 10.43857, "close": 10.459092, "volume": 360415}, "trend_line": 10.668522, "activity_lines": {"activity_5": 10.563834, "activity_10": 10.618033, "activity_20": 10.564611, "activity_30": 10.596009}, "trend_signal": 0, "fair_value": 10.025533, "relative_strength": 0.337217, "rate_of_change": -0.11564596680009444, "market_dynamics": 0.042945, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.475883, "high": 10.662453, "low": 10.382599, "close": 10.382599, "volume": 660502}, "trend_line": 10.653621, "activity_lines": {"activity_5": 10.48354, "activity_10": 10.575108, "activity_20": 10.547337, "activity_30": 10.577563}, "trend_signal": 0, "fair_value": 10.024927, "relative_strength": 9.435161, "rate_of_change": -0.1396725807004949, "market_dynamics": 0.070955, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.326628, "high": 10.37327, "low": 9.794904, "close": 10.056102, "volume": 1271073}, "trend_line": 10.62332, "activity_lines": {"activity_5": 10.327623, "activity_10": 10.473896, "activity_20": 10.500173, "activity_30": 10.539013}, "trend_signal": 0, "fair_value": 10.023882, "relative_strength": 0.40701, "rate_of_change": -0.28441972921694597, "market_dynamics": 0.020056, "expectation": {"probability": 43.8452, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.093416, "high": 10.265291, "low": 10.093416, "close": 10.134045, "volume": 389068}, "trend_line": 10.595311, "activity_lines": {"activity_5": 10.238428, "activity_10": 10.395178, "activity_20": 10.463629, "activity_30": 10.507447}, "trend_signal": 0, "fair_value": 10.023232, "relative_strength": 2.736981, "rate_of_change": -0.26365580628277285, "market_dynamics": -0.218299, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.12467, "high": 10.377787, "low": 9.993425, "close": 10.312164, "volume": 502530}, "trend_line": 10.571123, "activity_lines": {"activity_5": 10.23264, "activity_10": 10.359313, "activity_20": 10.447963, "activity_30": 10.48918}, "trend_signal": 0, "fair_value": 10.024448, "relative_strength": 0.033486, "rate_of_change": -0.22828966511696108, "market_dynamics": -0.392843, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.340288, "high": 10.499658, "low": 10.274759, "close": 10.480909, "volume": 419889}, "trend_line": 10.553467, "activity_lines": {"activity_5": 10.303343, "activity_10": 10.360668, "activity_20": 10.450737, "activity_30": 10.483359}, "trend_signal": 0, "fair_value": 10.026436, "relative_strength": -1.088861, "rate_of_change": -0.16702104402721035, "market_dynamics": -0.525245, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.466941, "high": 10.480909, "low": 10.387162, "close": 10.424661, "volume": 315178}, "trend_line": 10.536355, "activity_lines": {"activity_5": 10.353842, "activity_10": 10.356366, "activity_20": 10.448761, "activity_30": 10.475049}, "trend_signal": 0, "fair_value": 10.026652, "relative_strength": -1.09299, "rate_of_change": -0.16214576688399301, "market_dynamics": -0.606476, "expectation": {"probability": 44.5475, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.377787, "high": 10.452785, "low": 10.274666, "close": 10.372162, "volume": 628983}, "trend_line": 10.516756, "activity_lines": {"activity_5": 10.384037, "activity_10": 10.350811, "activity_20": 10.440664, "activity_30": 10.464456}, "trend_signal": 0, "fair_value": 10.027051, "relative_strength": -6.366332, "rate_of_change": -0.1860130946612892, "market_dynamics": -0.567922, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.3439, "high": 10.381583, "low": 10.155487, "close": 10.20259, "volume": 488662}, "trend_line": 10.499705, "activity_lines": {"activity_5": 10.336638, "activity_10": 10.319789, "activity_20": 10.415241, "activity_30": 10.444187}, "trend_signal": 0, "fair_value": 10.022106, "relative_strength": -5.349086, "rate_of_change": -0.16213174480800324, "market_dynamics": -0.650087, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.268535, "high": 10.325059, "low": 10.221432, "close": 10.287376, "volume": 372885}, "trend_line": 10.488212, "activity_lines": {"activity_5": 10.31293, "activity_10": 10.309492, "activity_20": 10.398749, "activity_30": 10.430489}, "trend_signal": 0, "fair_value": 10.018016, "relative_strength": -6.07505, "rate_of_change": -0.10946021816803189, "market_dynamics": -0.784309, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.315638, "high": 10.315638, "low": 10.108383, "close": 10.19317, "volume": 502843}, "trend_line": 10.470847, "activity_lines": {"activity_5": 10.259474, "activity_10": 10.288037, "activity_20": 10.372817, "activity_30": 10.411454}, "trend_signal": 0, "fair_value": 10.014932, "relative_strength": -8.258153, "rate_of_change": -0.16556682874070078, "market_dynamics": -0.884081, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.19317, "high": 10.31983, "low": 10.186764, "close": 10.234621, "volume": 394335}, "trend_line": 10.457474, "activity_lines": {"activity_5": 10.239017, "activity_10": 10.278954, "activity_20": 10.35215, "activity_30": 10.396213}, "trend_signal": 0, "fair_value": 10.014175, "relative_strength": -7.376856, "rate_of_change": -0.12771650660161146, "market_dynamics": -0.935408, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.19675, "high": 10.281959, "low": 10.187282, "close": 10.215685, "volume": 559380}, "trend_line": 10.44042, "activity_lines": {"activity_5": 10.224917, "activity_10": 10.269119, "activity_20": 10.330665, "activity_30": 10.380614}, "trend_signal": 0, "fair_value": 10.012984, "relative_strength": -7.240148, "rate_of_change": -0.1630795352682675, "market_dynamics": -0.831406, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.215685, "high": 10.386104, "low": 10.206217, "close": 10.310362, "volume": 778193}, "trend_line": 10.418894, "activity_lines": {"activity_5": 10.252809, "activity_10": 10.273596, "activity_20": 10.319617, "activity_30": 10.372223}, "trend_signal": 0, "fair_value": 10.009844, "relative_strength": -9.313611, "rate_of_change": -0.20617944488822973, "market_dynamics": -0.635658, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.329298, "high": 10.518653, "low": 10.315096, "close": 10.480782, "volume": 570358}, "trend_line": 10.40793, "activity_lines": {"activity_5": 10.330322, "activity_10": 10.305852, "activity_20": 10.326701, "activity_30": 10.376216}, "trend_signal": 0, "fair_value": 10.006491, "relative_strength": -9.17202, "rate_of_change": -0.10523189889444629, "market_dynamics": -0.218659, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.442911, "high": 10.504451, "low": 10.300895, "close": 10.329298, "volume": 341432}, "trend_line": 10.398629, "activity_lines": {"activity_5": 10.344446, "activity_10": 10.307501, "activity_20": 10.320268, "activity_30": 10.371143}, "trend_signal": 0, "fair_value": 10.003041, "relative_strength": -10.028504, "rate_of_change": -0.08936455183692309, "market_dynamics": 0.047521, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.348233, "high": 10.466221, "low": 10.190386, "close": 10.218931, "volume": 629076}, "trend_line": 10.399617, "activity_lines": {"activity_5": 10.312707, "activity_10": 10.291839, "activity_20": 10.305243, "activity_30": 10.359549}, "trend_signal": 0, "fair_value": 9.99883, "relative_strength": -11.317511, "rate_of_change": 0.009501252520880828, "market_dynamics": 0.3434, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.25699, "high": 10.295049, "low": 10.142812, "close": 10.171356, "volume": 833582}, "trend_line": 10.401164, "activity_lines": {"activity_5": 10.266155, "activity_10": 10.271268, "activity_20": 10.288838, "activity_30": 10.344823}, "trend_signal": 0, "fair_value": 9.994, "relative_strength": -12.746087, "rate_of_change": 0.014875547820659255, "market_dynamics": 0.458448, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.171356, "high": 10.380683, "low": 10.152327, "close": 10.371168, "volume": 638549}, "trend_line": 10.400788, "activity_lines": {"activity_5": 10.289162, "activity_10": 10.290677, "activity_20": 10.293825, "activity_30": 10.342888}, "trend_signal": 0, "fair_value": 9.990451, "relative_strength": -8.497996, "rate_of_change": -0.0036149800156911843, "market_dynamics": 0.46562, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.380683, "high": 10.504376, "low": 10.361653, "close": 10.418742, "volume": 549765}, "trend_line": 10.408436, "activity_lines": {"activity_5": 10.323974, "activity_10": 10.315671, "activity_20": 10.303929, "activity_30": 10.344046}, "trend_signal": 0, "fair_value": 9.986353, "relative_strength": -9.954179, "rate_of_change": 0.07353289000794608, "market_dynamics": 0.551915, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.447287, "high": 10.61303, "low": 10.409227, "close": 10.574785, "volume": 432124}, "trend_line": 10.411946, "activity_lines": {"activity_5": 10.414936, "activity_10": 10.366648, "activity_20": 10.329833, "activity_30": 10.354778}, "trend_signal": 0, "fair_value": 9.984045, "relative_strength": -9.206389, "rate_of_change": 0.03372264574620381, "market_dynamics": 0.625338, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.574785, "high": 10.584155, "low": 10.373998, "close": 10.53654, "volume": 434021}, "trend_line": 10.415105, "activity_lines": {"activity_5": 10.476784, "activity_10": 10.403733, "activity_20": 10.351544, "activity_30": 10.362817}, "trend_signal": 0, "fair_value": 9.982492, "relative_strength": -9.502419, "rate_of_change": 0.03034014967038951, "market_dynamics": 0.746463, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.565224, "high": 10.622592, "low": 10.476208, "close": 10.574785, "volume": 548896}, "trend_line": 10.417136, "activity_lines": {"activity_5": 10.530206, "activity_10": 10.442282, "activity_20": 10.376164, "activity_30": 10.373119}, "trend_signal": 0, "fair_value": 9.981816, "relative_strength": -8.840261, "rate_of_change": 0.01950052351847421, "market_dynamics": 0.893074, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.555663, "high": 10.593908, "low": 10.402682, "close": 10.593908, "volume": 1019837}, "trend_line": 10.413274, "activity_lines": {"activity_5": 10.563107, "activity_10": 10.477779, "activity_20": 10.400136, "activity_30": 10.384523}, "trend_signal": 0, "fair_value": 9.981526, "relative_strength": -8.60102, "rate_of_change": -0.03707352961504785, "market_dynamics": 1.149361, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.651276, "high": 10.985825, "low": 10.642097, "close": 10.90943, "volume": 726281}, "trend_line": 10.421193, "activity_lines": {"activity_5": 10.686333, "activity_10": 10.565488, "activity_20": 10.451967, "activity_30": 10.416533}, "trend_signal": 0, "fair_value": 9.984985, "relative_strength": -7.019529, "rate_of_change": 0.07604716825852388, "market_dynamics": 1.35528, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.92259, "high": 11.037868, "low": 10.912984, "close": 10.95141, "volume": 507957}, "trend_line": 10.4285, "activity_lines": {"activity_5": 10.79084, "activity_10": 10.653037, "activity_20": 10.504953, "activity_30": 10.450741}, "trend_signal": 1, "fair_value": 9.991518, "relative_strength": -7.497949, "rate_of_change": 0.07011673231653098, "market_dynamics": 1.504272, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.95141, "high": 11.057081, "low": 10.864951, "close": 11.009049, "volume": 625017}, "trend_line": 10.432776, "activity_lines": {"activity_5": 10.889452, "activity_10": 10.739754, "activity_20": 10.561187, "activity_30": 10.488196}, "trend_signal": 1, "fair_value": 9.999955, "relative_strength": -6.453057, "rate_of_change": 0.04100302056864204, "market_dynamics": 1.58204, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.970623, "high": 11.229998, "low": 10.970623, "close": 11.181966, "volume": 683289}, "trend_line": 10.449935, "activity_lines": {"activity_5": 11.014202, "activity_10": 10.843544, "activity_20": 10.631107, "activity_30": 10.53653}, "trend_signal": 1, "fair_value": 10.009924, "relative_strength": -5.753728, "rate_of_change": 0.1644720446408461, "market_dynamics": 1.603308, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.095507, "high": 11.239605, "low": 11.066688, "close": 11.191572, "volume": 604861}, "trend_line": 10.473169, "activity_lines": {"activity_5": 11.101675, "activity_10": 10.930707, "activity_20": 10.698086, "activity_30": 10.584378}, "trend_signal": 1, "fair_value": 10.022077, "relative_strength": -3.127926, "rate_of_change": 0.22233631118280087, "market_dynamics": 1.552657, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.191572, "high": 11.27249, "low": 11.09877, "close": 11.108421, "volume": 537806}, "trend_line": 10.489589, "activity_lines": {"activity_5": 11.121587, "activity_10": 10.987834, "activity_20": 10.752436, "activity_30": 10.625362}, "trend_signal": 1, "fair_value": 10.034866, "relative_strength": -5.260869, "rate_of_change": 0.1567815815824236, "market_dynamics": 1.519031, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.118072, "high": 11.253188, "low": 11.118072, "close": 11.214583, "volume": 396423}, "trend_line": 10.514772, "activity_lines": {"activity_5": 11.16362, "activity_10": 11.051725, "activity_20": 10.812986, "activity_30": 10.672136}, "trend_signal": 1, "fair_value": 10.049612, "relative_strength": -5.949389, "rate_of_change": 0.24007613644347914, "market_dynamics": 1.448886, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.214583, "high": 11.35935, "low": 11.18563, "close": 11.320745, "volume": 541642}, "trend_line": 10.546044, "activity_lines": {"activity_5": 11.223495, "activity_10": 11.123284, "activity_20": 10.878784, "activity_30": 10.724134}, "trend_signal": 1, "fair_value": 10.064772, "relative_strength": -5.49672, "rate_of_change": 0.29741015782367436, "market_dynamics": 1.411901, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.369001, "high": 11.504116, "low": 11.282816, "close": 11.378652, "volume": 404664}, "trend_line": 10.590129, "activity_lines": {"activity_5": 11.281894, "activity_10": 11.191114, "activity_20": 10.944925, "activity_30": 10.777851}, "trend_signal": 1, "fair_value": 10.078389, "relative_strength": -3.319575, "rate_of_change": 0.41802404769029067, "market_dynamics": 1.374732, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.369001, "high": 11.53307, "low": 11.330396, "close": 11.45007, "volume": 407509}, "trend_line": 10.633996, "activity_lines": {"activity_5": 11.350985, "activity_10": 11.257314, "activity_20": 11.012329, "activity_30": 10.833331}, "trend_signal": 1, "fair_value": 10.090752, "relative_strength": -2.709164, "rate_of_change": 0.41422536023877093, "market_dynamics": 1.396262, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.45007, "high": 11.45007, "low": 11.265861, "close": 11.324032, "volume": 615954}, "trend_line": 10.667725, "activity_lines": {"activity_5": 11.360831, "activity_10": 11.285031, "activity_20": 11.062303, "activity_30": 10.877849}, "trend_signal": 1, "fair_value": 10.100704, "relative_strength": -1.783564, "rate_of_change": 0.3171808603275853, "market_dynamics": 1.411326, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.353118, "high": 11.585803, "low": 11.304642, "close": 11.527632, "volume": 489291}, "trend_line": 10.702616, "activity_lines": {"activity_5": 11.42417, "activity_10": 11.342227, "activity_20": 11.127651, "activity_30": 10.933327}, "trend_signal": 1, "fair_value": 10.109985, "relative_strength": -3.418695, "rate_of_change": 0.327070673456618, "market_dynamics": 1.369306, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.517937, "high": 11.779611, "low": 11.469461, "close": 11.760318, "volume": 824063}, "trend_line": 10.747138, "activity_lines": {"activity_5": 11.5442, "activity_10": 11.431254, "activity_20": 11.209454, "activity_30": 11.001566}, "trend_signal": 1, "fair_value": 10.121346, "relative_strength": -1.707819, "rate_of_change": 0.41599175379177233, "market_dynamics": 1.455388, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.750622, "high": 11.808794, "low": 11.643975, "close": 11.663365, "volume": 652317}, "trend_line": 10.790178, "activity_lines": {"activity_5": 11.602608, "activity_10": 11.488993, "activity_20": 11.274683, "activity_30": 11.060677}, "trend_signal": 1, "fair_value": 10.134852, "relative_strength": -1.884606, "rate_of_change": 0.4004787134956257, "market_dynamics": 1.450315, "expectation": {"probability": 58.0294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.711841, "high": 11.779708, "low": 11.595499, "close": 11.750622, "volume": 719779}, "trend_line": 10.841779, "activity_lines": {"activity_5": 11.671121, "activity_10": 11.553844, "activity_20": 11.341118, "activity_30": 11.122641}, "trend_signal": 1, "fair_value": 10.1509, "relative_strength": -1.251039, "rate_of_change": 0.4782219533357241, "market_dynamics": 1.467593, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.715546, "high": 11.793455, "low": 11.61816, "close": 11.657114, "volume": 428773}, "trend_line": 10.887437, "activity_lines": {"activity_5": 11.688428, "activity_10": 11.59153, "activity_20": 11.392078, "activity_30": 11.175244}, "trend_signal": 1, "fair_value": 10.166295, "relative_strength": -3.381287, "rate_of_change": 0.42113014847470637, "market_dynamics": 1.316511, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.676591, "high": 11.68633, "low": 11.579205, "close": 11.627898, "volume": 633873}, "trend_line": 10.935261, "activity_lines": {"activity_5": 11.673791, "activity_10": 11.613927, "activity_20": 11.434359, "activity_30": 11.223015}, "trend_signal": 1, "fair_value": 10.179788, "relative_strength": -2.538518, "rate_of_change": 0.43925856930332, "market_dynamics": 1.066622, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.657114, "high": 11.812932, "low": 11.608421, "close": 11.783716, "volume": 412864}, "trend_line": 10.986898, "activity_lines": {"activity_5": 11.704408, "activity_10": 11.65714, "activity_20": 11.486464, "activity_30": 11.277754}, "trend_signal": 1, "fair_value": 10.193093, "relative_strength": -2.699935, "rate_of_change": 0.47220637897896983, "market_dynamics": 0.844816, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.735023, "high": 11.871364, "low": 11.735023, "close": 11.842148, "volume": 300466}, "trend_line": 11.041113, "activity_lines": {"activity_5": 11.752943, "activity_10": 11.702559, "activity_20": 11.538196, "activity_30": 11.332932}, "trend_signal": 1, "fair_value": 10.205483, "relative_strength": -1.811421, "rate_of_change": 0.4934513818185919, "market_dynamics": 0.60437, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.806743, "high": 11.933907, "low": 11.736802, "close": 11.777397, "volume": 527868}, "trend_line": 11.090015, "activity_lines": {"activity_5": 11.767976, "activity_10": 11.727779, "activity_20": 11.577726, "activity_30": 11.380434}, "trend_signal": 1, "fair_value": 10.217887, "relative_strength": -1.972861, "rate_of_change": 0.4429082466595533, "market_dynamics": 0.527473, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.777397, "high": 12.012162, "low": 11.679578, "close": 12.00238, "volume": 659075}, "trend_line": 11.140734, "activity_lines": {"activity_5": 11.856217, "activity_10": 11.787952, "activity_20": 11.633047, "activity_30": 11.439296}, "trend_signal": 1, "fair_value": 10.23098, "relative_strength": -0.459653, "rate_of_change": 0.457339327313812, "market_dynamics": 0.584339, "expectation": {"probability": 55.065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.00238, "high": 12.2078, "low": 11.787179, "close": 11.836088, "volume": 755098}, "trend_line": 11.190961, "activity_lines": {"activity_5": 11.866011, "activity_10": 11.805558, "activity_20": 11.667327, "activity_30": 11.484158}, "trend_signal": 1, "fair_value": 10.243761, "relative_strength": -1.549426, "rate_of_change": 0.45084103076152415, "market_dynamics": 0.575007, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.84587, "high": 12.153236, "low": 11.836088, "close": 12.104112, "volume": 308058}, "trend_line": 11.2538, "activity_lines": {"activity_5": 11.951266, "activity_10": 11.866286, "activity_20": 11.72292, "activity_30": 11.543071}, "trend_signal": 1, "fair_value": 10.259977, "relative_strength": 1.984673, "rate_of_change": 0.5615156732294958, "market_dynamics": 0.537019, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.133586, "high": 12.271133, "low": 12.094287, "close": 12.231834, "volume": 243109}, "trend_line": 11.322483, "activity_lines": {"activity_5": 12.057736, "activity_10": 11.943986, "activity_20": 11.785462, "activity_30": 11.60617}, "trend_signal": 1, "fair_value": 10.278199, "relative_strength": 1.952878, "rate_of_change": 0.6103094066004376, "market_dynamics": 0.529741, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.251484, "high": 12.320257, "low": 12.192535, "close": 12.280958, "volume": 357363}, "trend_line": 11.386142, "activity_lines": {"activity_5": 12.154601, "activity_10": 12.020282, "activity_20": 11.847683, "activity_30": 11.668007}, "trend_signal": 1, "fair_value": 10.296682, "relative_strength": 2.94664, "rate_of_change": 0.5622353330095481, "market_dynamics": 0.482356, "expectation": {"probability": 57.779, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.280958, "high": 12.457804, "low": 12.251484, "close": 12.310432, "volume": 513339}, "trend_line": 11.449199, "activity_lines": {"activity_5": 12.22772, "activity_10": 12.092294, "activity_20": 11.907524, "activity_30": 11.727638}, "trend_signal": 1, "fair_value": 10.31557, "relative_strength": 5.332616, "rate_of_change": 0.5538047918250149, "market_dynamics": 0.603141, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.231834, "high": 12.325169, "low": 12.073757, "close": 12.117867, "volume": 431348}, "trend_line": 11.500635, "activity_lines": {"activity_5": 12.216114, "activity_10": 12.117416, "activity_20": 11.943301, "activity_30": 11.770778}, "trend_signal": 1, "fair_value": 10.332804, "relative_strength": 5.330803, "rate_of_change": 0.44925413559499405, "market_dynamics": 0.551668, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.177075, "high": 12.24615, "low": 11.802092, "close": 11.841564, "volume": 426816}, "trend_line": 11.544136, "activity_lines": {"activity_5": 12.093622, "activity_10": 12.083393, "activity_20": 11.948462, "activity_30": 11.792774}, "trend_signal": 1, "fair_value": 10.348538, "relative_strength": 4.906549, "rate_of_change": 0.3782486793120477, "market_dynamics": 0.2224, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8613, "high": 11.931165, "low": 11.249485, "close": 11.269221, "volume": 676668}, "trend_line": 11.567283, "activity_lines": {"activity_5": 11.797852, "activity_10": 11.944255, "activity_20": 11.896635, "activity_30": 11.775037}, "trend_signal": 1, "fair_value": 10.358762, "relative_strength": 2.259004, "rate_of_change": 0.2005087258154253, "market_dynamics": -0.243753, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.348165, "high": 11.506053, "low": 11.229749, "close": 11.427109, "volume": 785776}, "trend_line": 11.595057, "activity_lines": {"activity_5": 11.618886, "activity_10": 11.844241, "activity_20": 11.860365, "activity_30": 11.765994}, "trend_signal": 1, "fair_value": 10.370161, "relative_strength": 0.628577, "rate_of_change": 0.24010824322358892, "market_dynamics": -0.719835, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.427109, "high": 11.821828, "low": 11.279089, "close": 11.76262, "volume": 578961}, "trend_line": 11.623497, "activity_lines": {"activity_5": 11.60868, "activity_10": 11.811598, "activity_20": 11.856159, "activity_30": 11.776804}, "trend_signal": 0, "fair_value": 10.383292, "relative_strength": 0.174131, "rate_of_change": 0.24527693136825285, "market_dynamics": -0.968792, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.742884, "high": 12.003887, "low": 11.733016, "close": 11.964237, "volume": 478661}, "trend_line": 11.657257, "activity_lines": {"activity_5": 11.7022, "activity_10": 11.819972, "activity_20": 11.869065, "activity_30": 11.798787}, "trend_signal": 1, "fair_value": 10.399236, "relative_strength": -2.225279, "rate_of_change": 0.2904461540274766, "market_dynamics": -0.933712, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.964237, "high": 12.003887, "low": 11.855201, "close": 11.954325, "volume": 298538}, "trend_line": 11.688767, "activity_lines": {"activity_5": 11.802658, "activity_10": 11.824214, "activity_20": 11.878948, "activity_30": 11.817953}, "trend_signal": 1, "fair_value": 10.415009, "relative_strength": -2.587275, "rate_of_change": 0.2703037258250446, "market_dynamics": -0.89508, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.944413, "high": 12.093098, "low": 11.914675, "close": 12.063361, "volume": 476582}, "trend_line": 11.718146, "activity_lines": {"activity_5": 11.931944, "activity_10": 11.851004, "activity_20": 11.898292, "activity_30": 11.842121}, "trend_signal": 1, "fair_value": 10.430883, "relative_strength": -2.399461, "rate_of_change": 0.2513438757056282, "market_dynamics": -0.762514, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.083186, "high": 12.3305, "low": 11.97415, "close": 12.281433, "volume": 590870}, "trend_line": 11.754475, "activity_lines": {"activity_5": 12.080979, "activity_10": 11.920506, "activity_20": 11.9365, "activity_30": 11.878462}, "trend_signal": 1, "fair_value": 10.448657, "relative_strength": -2.699225, "rate_of_change": 0.3100234456884092, "market_dynamics": -0.529274, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.261609, "high": 12.330995, "low": 12.067194, "close": 12.097063, "volume": 568771}, "trend_line": 11.78743, "activity_lines": {"activity_5": 12.111601, "activity_10": 11.956478, "activity_20": 11.954621, "activity_30": 11.900564}, "trend_signal": 1, "fair_value": 10.466286, "relative_strength": -4.222015, "rate_of_change": 0.28036130920352614, "market_dynamics": -0.363523, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.116976, "high": 12.176715, "low": 11.818283, "close": 12.087107, "volume": 678992}, "trend_line": 11.816514, "activity_lines": {"activity_5": 12.116609, "activity_10": 11.99452, "activity_20": 11.969699, "activity_30": 11.919898}, "trend_signal": 1, "fair_value": 10.484341, "relative_strength": -4.959083, "rate_of_change": 0.24673741434731083, "market_dynamics": -0.14291, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.186671, "high": 12.30117, "low": 12.017412, "close": 12.196627, "volume": 305932}, "trend_line": 11.84571, "activity_lines": {"activity_5": 12.149932, "activity_10": 12.053033, "activity_20": 11.993021, "activity_30": 11.944421}, "trend_signal": 1, "fair_value": 10.501681, "relative_strength": -5.308636, "rate_of_change": 0.24707794532296637, "market_dynamics": -0.143078, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.206584, "high": 12.24641, "low": 12.099054, "close": 12.196627, "volume": 560739}, "trend_line": 11.872976, "activity_lines": {"activity_5": 12.167102, "activity_10": 12.10509, "activity_20": 12.014377, "activity_30": 11.967061}, "trend_signal": 1, "fair_value": 10.519457, "relative_strength": -2.804569, "rate_of_change": 0.23017615660014573, "market_dynamics": -0.154265, "expectation": {"probability": 56.7098, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.173011, "high": 12.34153, "low": 12.138415, "close": 12.252314, "volume": 374465}, "trend_line": 11.899717, "activity_lines": {"activity_5": 12.193949, "activity_10": 12.150411, "activity_20": 12.039348, "activity_30": 11.991535}, "trend_signal": 1, "fair_value": 10.537658, "relative_strength": -2.823376, "rate_of_change": 0.22522575637313877, "market_dynamics": -0.160218, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.325843, "high": 12.355612, "low": 11.977374, "close": 12.276061, "volume": 449910}, "trend_line": 11.931452, "activity_lines": {"activity_5": 12.230654, "activity_10": 12.185045, "activity_20": 12.064319, "activity_30": 12.015815}, "trend_signal": 1, "fair_value": 10.555957, "relative_strength": -3.429077, "rate_of_change": 0.2666870144894992, "market_dynamics": -0.080268, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.216324, "high": 12.276061, "low": 12.126717, "close": 12.216324, "volume": 381231}, "trend_line": 11.954408, "activity_lines": {"activity_5": 12.235512, "activity_10": 12.199483, "activity_20": 12.082298, "activity_30": 12.034194}, "trend_signal": 1, "fair_value": 10.573162, "relative_strength": -1.537405, "rate_of_change": 0.1923990474922972, "market_dynamics": 0.086037, "expectation": {"probability": 56.6749, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.216324, "high": 12.345755, "low": 12.176499, "close": 12.295974, "volume": 403418}, "trend_line": 11.972263, "activity_lines": {"activity_5": 12.258307, "activity_10": 12.22382, "activity_20": 12.106051, "activity_30": 12.05623}, "trend_signal": 1, "fair_value": 10.59126, "relative_strength": -2.948743, "rate_of_change": 0.1493591317947243, "market_dynamics": 0.242617, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.345755, "high": 12.38558, "low": 12.206367, "close": 12.315886, "volume": 306785}, "trend_line": 11.994014, "activity_lines": {"activity_5": 12.281116, "activity_10": 12.245565, "activity_20": 12.130788, "activity_30": 12.078399}, "trend_signal": 1, "fair_value": 10.609228, "relative_strength": -4.054115, "rate_of_change": 0.181678267508825, "market_dynamics": 0.409189, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.276061, "high": 12.375524, "low": 12.24, "close": 12.24, "volume": 304457}, "trend_line": 12.010327, "activity_lines": {"activity_5": 12.270678, "activity_10": 12.248921, "activity_20": 12.147897, "activity_30": 12.09427}, "trend_signal": 1, "fair_value": 10.626435, "relative_strength": -3.149937, "rate_of_change": 0.13600951274527648, "market_dynamics": 0.382582, "expectation": {"probability": 56.8918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01e5ddd6-9c0a-4932-a4dd-c9d1e09260a4/", "share_image": "https://sharemaestro.com/terminal/01e5ddd6-9c0a-4932-a4dd-c9d1e09260a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}