{"ticker": {"uuid": "01e5ddd6-9c0a-4932-a4dd-c9d1e09260a4", "symbol": "MUJ", "name": "BlackRock MuniHoldings New Jersey Quality Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUJ rose 0.65%, moving from 12.17 to 12.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.31 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 56.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.25"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.56%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.31"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.24, "high": 12.355, "low": 12.07, "close": 12.25, "volume": 305932}, "trend_line": 11.89755, "activity_lines": {"activity_5": 12.203107, "activity_10": 12.105782, "activity_20": 12.045507, "activity_30": 11.996694}, "trend_signal": 1, "fair_value": 10.547637, "relative_strength": -5.308649, "rate_of_change": 0.24707144546528761, "market_dynamics": -0.143727, "expectation": {"probability": 56.5558, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.524596, "high": 9.601476, "low": 9.400733, "close": 9.4648, "volume": 442741}, "trend_line": 9.621347, "activity_lines": {"activity_5": 9.44774, "activity_10": 9.490869, "activity_20": 9.529473, "activity_30": 9.569985}, "trend_signal": 0, "fair_value": 10.841475, "relative_strength": -12.362643, "rate_of_change": 0.05893498951712988, "market_dynamics": -0.057288, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.531241, "high": 9.531241, "low": 9.398387, "close": 9.4541, "volume": 408755}, "trend_line": 9.61771, "activity_lines": {"activity_5": 9.449293, "activity_10": 9.475656, "activity_20": 9.51721, "activity_30": 9.559194}, "trend_signal": 0, "fair_value": 10.839799, "relative_strength": -14.201439, "rate_of_change": -0.037801359830379744, "market_dynamics": 0.072971, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.454129, "high": 9.522699, "low": 9.419844, "close": 9.4627, "volume": 359927}, "trend_line": 9.60599, "activity_lines": {"activity_5": 9.46012, "activity_10": 9.466318, "activity_20": 9.507819, "activity_30": 9.549194}, "trend_signal": 0, "fair_value": 10.837564, "relative_strength": -12.523491, "rate_of_change": -0.12185852973317345, "market_dynamics": 0.167568, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.496959, "high": 9.625528, "low": 9.462674, "close": 9.5741, "volume": 488012}, "trend_line": 9.587667, "activity_lines": {"activity_5": 9.503093, "activity_10": 9.48258, "activity_20": 9.511613, "activity_30": 9.547136}, "trend_signal": 0, "fair_value": 10.835239, "relative_strength": -13.013622, "rate_of_change": -0.19074556604785695, "market_dynamics": 0.266668, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.608384, "high": 9.668383, "low": 9.488386, "close": 9.5141, "volume": 323520}, "trend_line": 9.57041, "activity_lines": {"activity_5": 9.508533, "activity_10": 9.486918, "activity_20": 9.511175, "activity_30": 9.54239}, "trend_signal": 0, "fair_value": 10.830874, "relative_strength": -12.135837, "rate_of_change": -0.1799916496891159, "market_dynamics": 0.196632, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.5373, "high": 9.657699, "low": 9.5373, "close": 9.5545, "volume": 340091}, "trend_line": 9.56895, "activity_lines": {"activity_5": 9.528713, "activity_10": 9.498987, "activity_20": 9.515071, "activity_30": 9.541364}, "trend_signal": 0, "fair_value": 10.826304, "relative_strength": -13.36113, "rate_of_change": -0.015255354786279492, "market_dynamics": 0.260778, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.5545, "high": 9.649099, "low": 9.544869, "close": 9.5975, "volume": 678726}, "trend_line": 9.57928, "activity_lines": {"activity_5": 9.557247, "activity_10": 9.520229, "activity_20": 9.522471, "activity_30": 9.543206}, "trend_signal": 0, "fair_value": 10.821226, "relative_strength": -13.06087, "rate_of_change": 0.10795332821262003, "market_dynamics": 0.660756, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.6319, "high": 9.6405, "low": 9.528701, "close": 9.5975, "volume": 536322}, "trend_line": 9.58933, "activity_lines": {"activity_5": 9.57622, "activity_10": 9.540611, "activity_20": 9.529115, "activity_30": 9.544381}, "trend_signal": 0, "fair_value": 10.815269, "relative_strength": -13.549578, "rate_of_change": 0.10491393925221593, "market_dynamics": 0.880302, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.606099, "high": 9.657698, "low": 9.4857, "close": 9.5115, "volume": 548289}, "trend_line": 9.587557, "activity_lines": {"activity_5": 9.55754, "activity_10": 9.541545, "activity_20": 9.526651, "activity_30": 9.53936}, "trend_signal": 0, "fair_value": 10.807099, "relative_strength": -11.989447, "rate_of_change": -0.018489300086659072, "market_dynamics": 1.190197, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.5201, "high": 9.588899, "low": 9.4599, "close": 9.4857, "volume": 342535}, "trend_line": 9.578727, "activity_lines": {"activity_5": 9.534433, "activity_10": 9.534145, "activity_20": 9.521535, "activity_30": 9.532788}, "trend_signal": 0, "fair_value": 10.79963, "relative_strength": -11.638046, "rate_of_change": -0.09209853980528795, "market_dynamics": 1.222203, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.500965, "high": 9.518223, "low": 9.362894, "close": 9.4233, "volume": 582182}, "trend_line": 9.561077, "activity_lines": {"activity_5": 9.49242, "activity_10": 9.516264, "activity_20": 9.510201, "activity_30": 9.522761}, "trend_signal": 0, "fair_value": 10.792667, "relative_strength": -10.030375, "rate_of_change": -0.18426248080774715, "market_dynamics": 1.01491, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.388729, "high": 9.449135, "low": 9.362841, "close": 9.3801, "volume": 330615}, "trend_line": 9.544233, "activity_lines": {"activity_5": 9.444753, "activity_10": 9.491282, "activity_20": 9.49615, "activity_30": 9.511085}, "trend_signal": 0, "fair_value": 10.786094, "relative_strength": -10.732036, "rate_of_change": -0.1761726215571632, "market_dynamics": 0.603392, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.423276, "high": 9.449164, "low": 9.362871, "close": 9.3715, "volume": 420712}, "trend_line": 9.52317, "activity_lines": {"activity_5": 9.408713, "activity_10": 9.466082, "activity_20": 9.482762, "activity_30": 9.499941}, "trend_signal": 0, "fair_value": 10.779513, "relative_strength": -12.536781, "rate_of_change": -0.22068824178956897, "market_dynamics": 0.308263, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.371464, "high": 9.380093, "low": 9.242024, "close": 9.2938, "volume": 436912}, "trend_line": 9.50345, "activity_lines": {"activity_5": 9.36184, "activity_10": 9.428413, "activity_20": 9.463808, "activity_30": 9.485143}, "trend_signal": 0, "fair_value": 10.772244, "relative_strength": -11.73972, "rate_of_change": -0.20707390501271652, "market_dynamics": -0.071249, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.300439, "high": 9.49095, "low": 9.25714, "close": 9.2658, "volume": 699855}, "trend_line": 9.491767, "activity_lines": {"activity_5": 9.320147, "activity_10": 9.390749, "activity_20": 9.443256, "activity_30": 9.469811}, "trend_signal": 0, "fair_value": 10.765332, "relative_strength": -11.423563, "rate_of_change": -0.12293430280583832, "market_dynamics": -0.41645, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.265775, "high": 9.291754, "low": 9.1532, "close": 9.1532, "volume": 418807}, "trend_line": 9.48253, "activity_lines": {"activity_5": 9.25558, "activity_10": 9.337127, "activity_20": 9.413263, "activity_30": 9.447968}, "trend_signal": 0, "fair_value": 10.75899, "relative_strength": -9.40386, "rate_of_change": -0.09731591599329008, "market_dynamics": -0.73204, "expectation": {"probability": 44.0626, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.118543, "high": 9.144522, "low": 8.668245, "close": 8.7635, "volume": 1014149}, "trend_line": 9.460023, "activity_lines": {"activity_5": 9.07912, "activity_10": 9.219947, "activity_20": 9.348422, "activity_30": 9.401578}, "trend_signal": 0, "fair_value": 10.749768, "relative_strength": -12.147033, "rate_of_change": -0.2373522678019573, "market_dynamics": -1.007302, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.763515, "high": 8.850458, "low": 8.598983, "close": 8.6596, "volume": 552481}, "trend_line": 9.43518, "activity_lines": {"activity_5": 8.909133, "activity_10": 9.09904, "activity_20": 9.277432, "activity_30": 9.349938}, "trend_signal": 0, "fair_value": 10.739592, "relative_strength": -13.109762, "rate_of_change": -0.26261035517565695, "market_dynamics": -1.092842, "expectation": {"probability": 42.9055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.700466, "high": 8.882993, "low": 8.688732, "close": 8.77, "volume": 579739}, "trend_line": 9.41183, "activity_lines": {"activity_5": 8.823407, "activity_10": 9.015258, "activity_20": 9.220425, "activity_30": 9.307023}, "trend_signal": 0, "fair_value": 10.730255, "relative_strength": -11.949463, "rate_of_change": -0.2474780555325987, "market_dynamics": -1.243413, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.761293, "high": 8.778676, "low": 8.639608, "close": 8.6483, "volume": 688914}, "trend_line": 9.385837, "activity_lines": {"activity_5": 8.732033, "activity_10": 8.922831, "activity_20": 9.154403, "activity_30": 9.257763}, "trend_signal": 0, "fair_value": 10.720283, "relative_strength": -10.725302, "rate_of_change": -0.2761737090448904, "market_dynamics": -1.213967, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.639686, "high": 8.673236, "low": 8.461503, "close": 8.518, "volume": 593888}, "trend_line": 9.345883, "activity_lines": {"activity_5": 8.638393, "activity_10": 8.821938, "activity_20": 9.080186, "activity_30": 9.201774}, "trend_signal": 0, "fair_value": 10.709812, "relative_strength": -9.620607, "rate_of_change": -0.42568393207765937, "market_dynamics": -1.275091, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.535384, "high": 9.004743, "low": 8.535384, "close": 8.9439, "volume": 708924}, "trend_line": 9.320973, "activity_lines": {"activity_5": 8.729067, "activity_10": 8.814942, "activity_20": 9.05104, "activity_30": 9.17584}, "trend_signal": 0, "fair_value": 10.700339, "relative_strength": -10.064064, "rate_of_change": -0.26653447298666383, "market_dynamics": -1.015413, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.926464, "high": 9.213293, "low": 8.891697, "close": 9.1003, "volume": 755870}, "trend_line": 9.299093, "activity_lines": {"activity_5": 8.859847, "activity_10": 8.844313, "activity_20": 9.039218, "activity_30": 9.161603}, "trend_signal": 0, "fair_value": 10.691518, "relative_strength": -9.489523, "rate_of_change": -0.23473944190162582, "market_dynamics": -0.643471, "expectation": {"probability": 42.9097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.123929, "high": 9.446668, "low": 9.089038, "close": 9.4205, "volume": 789802}, "trend_line": 9.295833, "activity_lines": {"activity_5": 9.06798, "activity_10": 8.936833, "activity_20": 9.059617, "activity_30": 9.169435}, "trend_signal": 0, "fair_value": 10.683928, "relative_strength": -8.139406, "rate_of_change": -0.03505718245853819, "market_dynamics": -0.133366, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.42047, "high": 9.611408, "low": 9.42047, "close": 9.5862, "volume": 442016}, "trend_line": 9.29753, "activity_lines": {"activity_5": 9.28798, "activity_10": 9.057176, "activity_20": 9.096528, "activity_30": 9.188169}, "trend_signal": 0, "fair_value": 10.676386, "relative_strength": -7.157085, "rate_of_change": 0.018255491465908002, "market_dynamics": 0.355717, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.603714, "high": 9.830504, "low": 9.568823, "close": 9.752, "volume": 912658}, "trend_line": 9.30163, "activity_lines": {"activity_5": 9.50072, "activity_10": 9.20184, "activity_20": 9.148887, "activity_30": 9.217489}, "trend_signal": 0, "fair_value": 10.668892, "relative_strength": -6.01156, "rate_of_change": 0.04409773348404712, "market_dynamics": 0.806551, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.717032, "high": 9.786813, "low": 9.673419, "close": 9.7432, "volume": 758708}, "trend_line": 9.308063, "activity_lines": {"activity_5": 9.62826, "activity_10": 9.334016, "activity_20": 9.199467, "activity_30": 9.245978}, "trend_signal": 0, "fair_value": 10.661438, "relative_strength": -5.941294, "rate_of_change": 0.06915992143313854, "market_dynamics": 1.051001, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.777254, "high": 10.029044, "low": 9.707166, "close": 10.0138, "volume": 911740}, "trend_line": 9.328927, "activity_lines": {"activity_5": 9.792713, "activity_10": 9.49758, "activity_20": 9.275124, "activity_30": 9.291509}, "trend_signal": 0, "fair_value": 10.656091, "relative_strength": -5.263239, "rate_of_change": 0.22414975059794448, "market_dynamics": 1.212019, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.022566, "high": 10.075132, "low": 9.961239, "close": 9.97, "volume": 947823}, "trend_line": 9.35089, "activity_lines": {"activity_5": 9.881667, "activity_10": 9.628558, "activity_20": 9.344628, "activity_30": 9.332869}, "trend_signal": 0, "fair_value": 10.650269, "relative_strength": -6.251528, "rate_of_change": 0.23542900485768095, "market_dynamics": 1.405031, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.978778, "high": 10.048866, "low": 9.961256, "close": 9.9963, "volume": 989490}, "trend_line": 9.366327, "activity_lines": {"activity_5": 9.942753, "activity_10": 9.7425, "activity_20": 9.414453, "activity_30": 9.374508}, "trend_signal": 1, "fair_value": 10.644179, "relative_strength": -6.038875, "rate_of_change": 0.16508589022007925, "market_dynamics": 1.382472, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.970024, "high": 10.127722, "low": 9.970024, "close": 10.1102, "volume": 296610}, "trend_line": 9.38784, "activity_lines": {"activity_5": 10.014467, "activity_10": 9.852642, "activity_20": 9.492695, "activity_30": 9.4225}, "trend_signal": 1, "fair_value": 10.639014, "relative_strength": -3.183177, "rate_of_change": 0.22968448571142733, "market_dynamics": 1.281548, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.145396, "high": 10.228987, "low": 10.08301, "close": 10.1014, "volume": 367939}, "trend_line": 9.409417, "activity_lines": {"activity_5": 10.059367, "activity_10": 9.932235, "activity_20": 9.566827, "activity_30": 9.468536}, "trend_signal": 1, "fair_value": 10.633923, "relative_strength": -4.74537, "rate_of_change": 0.22983987796978694, "market_dynamics": 1.10585, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.03099, "high": 10.082905, "low": 9.872606, "close": 9.9342, "volume": 764696}, "trend_line": 9.425133, "activity_lines": {"activity_5": 10.024653, "activity_10": 9.960382, "activity_20": 9.621601, "activity_30": 9.502393}, "trend_signal": 1, "fair_value": 10.627176, "relative_strength": -7.042106, "rate_of_change": 0.16702416313360513, "market_dynamics": 0.982433, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.969407, "high": 10.110193, "low": 9.969407, "close": 10.0398, "volume": 442885}, "trend_line": 9.440657, "activity_lines": {"activity_5": 10.030447, "activity_10": 9.992567, "activity_20": 9.683752, "activity_30": 9.542049}, "trend_signal": 1, "fair_value": 10.621056, "relative_strength": -6.678263, "rate_of_change": 0.1647085510623479, "market_dynamics": 0.80782, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.066206, "high": 10.294983, "low": 10.057407, "close": 10.1278, "volume": 737429}, "trend_line": 9.461113, "activity_lines": {"activity_5": 10.06092, "activity_10": 10.029493, "activity_20": 9.750732, "activity_30": 9.586381}, "trend_signal": 1, "fair_value": 10.613796, "relative_strength": -6.845552, "rate_of_change": 0.2166798348886032, "market_dynamics": 0.905552, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.075003, "high": 10.143109, "low": 10.031008, "close": 10.1102, "volume": 502582}, "trend_line": 9.479637, "activity_lines": {"activity_5": 10.07676, "activity_10": 10.053371, "activity_20": 9.811931, "activity_30": 9.628257}, "trend_signal": 1, "fair_value": 10.605091, "relative_strength": -7.922074, "rate_of_change": 0.19579091804527748, "market_dynamics": 0.93075, "expectation": {"probability": 49.2273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.127775, "high": 10.224988, "low": 10.083588, "close": 10.1808, "volume": 386737}, "trend_line": 9.49908, "activity_lines": {"activity_5": 10.116133, "activity_10": 10.083573, "activity_20": 9.875297, "activity_30": 9.673494}, "trend_signal": 1, "fair_value": 10.598356, "relative_strength": -6.671109, "rate_of_change": 0.20510279032835316, "market_dynamics": 0.917489, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.163113, "high": 10.278, "low": 10.145438, "close": 10.2073, "volume": 310044}, "trend_line": 9.519407, "activity_lines": {"activity_5": 10.159047, "activity_10": 10.110636, "activity_20": 9.934438, "activity_30": 9.719185}, "trend_signal": 1, "fair_value": 10.593651, "relative_strength": -7.6349, "rate_of_change": 0.21398914421186035, "market_dynamics": 0.895327, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.19845, "high": 10.224697, "low": 10.083563, "close": 10.1631, "volume": 481722}, "trend_line": 9.541127, "activity_lines": {"activity_5": 10.16902, "activity_10": 10.126145, "activity_20": 9.981999, "activity_30": 9.760714}, "trend_signal": 1, "fair_value": 10.587733, "relative_strength": -8.617093, "rate_of_change": 0.22816547291233777, "market_dynamics": 0.679147, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.180788, "high": 10.266953, "low": 10.127763, "close": 10.2073, "volume": 406854}, "trend_line": 9.56518, "activity_lines": {"activity_5": 10.185507, "activity_10": 10.14618, "activity_20": 10.027135, "activity_30": 9.803693}, "trend_signal": 1, "fair_value": 10.580175, "relative_strength": -7.624051, "rate_of_change": 0.2520981011991595, "market_dynamics": 0.472751, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.278384, "high": 10.278384, "low": 10.171872, "close": 10.1985, "volume": 556488}, "trend_line": 9.59102, "activity_lines": {"activity_5": 10.19376, "activity_10": 10.160778, "activity_20": 10.06401, "activity_30": 9.844552}, "trend_signal": 1, "fair_value": 10.572953, "relative_strength": -7.268929, "rate_of_change": 0.2701465105727287, "market_dynamics": 0.281756, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.2251, "high": 10.26948, "low": 10.180809, "close": 10.2251, "volume": 342945}, "trend_line": 9.619187, "activity_lines": {"activity_5": 10.204993, "activity_10": 10.178607, "activity_20": 10.095416, "activity_30": 9.88546}, "trend_signal": 1, "fair_value": 10.56546, "relative_strength": -8.686432, "rate_of_change": 0.2936809640684706, "market_dynamics": 0.062486, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.216288, "high": 10.349428, "low": 10.171908, "close": 10.3228, "volume": 258394}, "trend_line": 9.650897, "activity_lines": {"activity_5": 10.24584, "activity_10": 10.211951, "activity_20": 10.130025, "activity_30": 9.930855}, "trend_signal": 1, "fair_value": 10.558101, "relative_strength": -7.783093, "rate_of_change": 0.32965363912771783, "market_dynamics": -0.047076, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.322723, "high": 10.331599, "low": 10.100824, "close": 10.1097, "volume": 480680}, "trend_line": 9.678093, "activity_lines": {"activity_5": 10.207953, "activity_10": 10.199484, "activity_20": 10.138518, "activity_30": 9.960455}, "trend_signal": 1, "fair_value": 10.548935, "relative_strength": -8.506168, "rate_of_change": 0.2817976401571791, "market_dynamics": -0.142314, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.18133, "high": 10.190246, "low": 10.038685, "close": 10.0476, "volume": 378781}, "trend_line": 9.704153, "activity_lines": {"activity_5": 10.152927, "activity_10": 10.174455, "activity_20": 10.137815, "activity_30": 9.984294}, "trend_signal": 1, "fair_value": 10.539012, "relative_strength": -7.356897, "rate_of_change": 0.26926792292654456, "market_dynamics": -0.350432, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.029753, "high": 10.029753, "low": 9.913854, "close": 9.9406, "volume": 688291}, "trend_line": 9.7304, "activity_lines": {"activity_5": 10.07288, "activity_10": 10.131429, "activity_20": 10.124724, "activity_30": 9.999549}, "trend_signal": 1, "fair_value": 10.527417, "relative_strength": -5.151177, "rate_of_change": 0.27047182788646973, "market_dynamics": -0.402063, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.940592, "high": 9.958423, "low": 9.860354, "close": 9.8871, "volume": 373025}, "trend_line": 9.767853, "activity_lines": {"activity_5": 9.992193, "activity_10": 10.08176, "activity_20": 10.10564, "activity_30": 10.009658}, "trend_signal": 1, "fair_value": 10.515034, "relative_strength": -7.774196, "rate_of_change": 0.3849070952890022, "market_dynamics": -0.615807, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.896054, "high": 10.056531, "low": 9.878223, "close": 10.0387, "volume": 377562}, "trend_line": 9.813823, "activity_lines": {"activity_5": 9.984573, "activity_10": 10.064995, "activity_20": 10.100308, "activity_30": 10.027132}, "trend_signal": 1, "fair_value": 10.503031, "relative_strength": -6.570749, "rate_of_change": 0.4706254281263112, "market_dynamics": -0.727936, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.029723, "high": 10.216945, "low": 10.029723, "close": 10.0743, "volume": 300945}, "trend_line": 9.8573, "activity_lines": {"activity_5": 10.00776, "activity_10": 10.057767, "activity_20": 10.098249, "activity_30": 10.043937}, "trend_signal": 1, "fair_value": 10.492178, "relative_strength": -7.60357, "rate_of_change": 0.44301797576745683, "market_dynamics": -0.758042, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.172694, "high": 10.183798, "low": 10.065235, "close": 10.0921, "volume": 475084}, "trend_line": 9.905427, "activity_lines": {"activity_5": 10.03924, "activity_10": 10.055391, "activity_20": 10.097388, "activity_30": 10.059086}, "trend_signal": 1, "fair_value": 10.480001, "relative_strength": -8.635756, "rate_of_change": 0.48823714404552093, "market_dynamics": -0.755326, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.119039, "high": 10.119039, "low": 9.984716, "close": 10.0474, "volume": 420811}, "trend_line": 9.956407, "activity_lines": {"activity_5": 10.052853, "activity_10": 10.046982, "activity_20": 10.091813, "activity_30": 10.068245}, "trend_signal": 1, "fair_value": 10.466695, "relative_strength": -8.743138, "rate_of_change": 0.5146673636583351, "market_dynamics": -0.707259, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.020539, "high": 10.119043, "low": 9.886216, "close": 9.9489, "volume": 512870}, "trend_line": 9.989907, "activity_lines": {"activity_5": 10.026513, "activity_10": 10.023411, "activity_20": 10.077157, "activity_30": 10.067761}, "trend_signal": 1, "fair_value": 10.452312, "relative_strength": -8.968486, "rate_of_change": 0.33646675954488486, "market_dynamics": -0.756423, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.966764, "high": 10.181412, "low": 9.957809, "close": 10.0787, "volume": 499915}, "trend_line": 10.02252, "activity_lines": {"activity_5": 10.03932, "activity_10": 10.028462, "activity_20": 10.075589, "activity_30": 10.07349}, "trend_signal": 1, "fair_value": 10.437621, "relative_strength": -8.63386, "rate_of_change": 0.3264594955688732, "market_dynamics": -0.663953, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.091586, "high": 10.316443, "low": 10.091586, "close": 10.2265, "volume": 414652}, "trend_line": 10.049387, "activity_lines": {"activity_5": 10.098727, "activity_10": 10.064824, "activity_20": 10.087409, "activity_30": 10.08665}, "trend_signal": 1, "fair_value": 10.42416, "relative_strength": -8.544628, "rate_of_change": 0.26806631465938013, "market_dynamics": -0.576835, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.208483, "high": 10.226471, "low": 10.136529, "close": 10.1815, "volume": 465503}, "trend_line": 10.06923, "activity_lines": {"activity_5": 10.132987, "activity_10": 10.09088, "activity_20": 10.094054, "activity_30": 10.095173}, "trend_signal": 1, "fair_value": 10.41086, "relative_strength": -9.237089, "rate_of_change": 0.1974548298319075, "market_dynamics": -0.393774, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.199429, "high": 10.27588, "low": 10.13647, "close": 10.2444, "volume": 395781}, "trend_line": 10.085643, "activity_lines": {"activity_5": 10.182253, "activity_10": 10.125938, "activity_20": 10.106434, "activity_30": 10.106474}, "trend_signal": 1, "fair_value": 10.396917, "relative_strength": -8.364415, "rate_of_change": 0.16300154033625225, "market_dynamics": -0.152959, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.235423, "high": 10.280394, "low": 10.199446, "close": 10.2714, "volume": 332295}, "trend_line": 10.10325, "activity_lines": {"activity_5": 10.227387, "activity_10": 10.160382, "activity_20": 10.120747, "activity_30": 10.118459}, "trend_signal": 1, "fair_value": 10.383347, "relative_strength": -9.554298, "rate_of_change": 0.17457488828426634, "market_dynamics": -0.048794, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.298392, "high": 10.451294, "low": 10.244427, "close": 10.4423, "volume": 423998}, "trend_line": 10.117533, "activity_lines": {"activity_5": 10.307987, "activity_10": 10.218911, "activity_20": 10.150904, "activity_30": 10.140333}, "trend_signal": 1, "fair_value": 10.372204, "relative_strength": -8.67761, "rate_of_change": 0.14137035112464516, "market_dynamics": 0.198412, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.406298, "high": 10.478564, "low": 10.2437, "close": 10.2437, "volume": 843215}, "trend_line": 10.126657, "activity_lines": {"activity_5": 10.298147, "activity_10": 10.233993, "activity_20": 10.161028, "activity_30": 10.148473}, "trend_signal": 1, "fair_value": 10.360338, "relative_strength": -8.372259, "rate_of_change": 0.09018008639062418, "market_dynamics": 0.431018, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.270867, "high": 10.451533, "low": 10.270867, "close": 10.4154, "volume": 393748}, "trend_line": 10.140627, "activity_lines": {"activity_5": 10.344393, "activity_10": 10.277213, "activity_20": 10.18712, "activity_30": 10.167101}, "trend_signal": 1, "fair_value": 10.349024, "relative_strength": -5.864984, "rate_of_change": 0.13795273208128292, "market_dynamics": 0.615295, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.415336, "high": 10.672783, "low": 10.325003, "close": 10.6502, "volume": 572171}, "trend_line": 10.158627, "activity_lines": {"activity_5": 10.453313, "activity_10": 10.357245, "activity_20": 10.234583, "activity_30": 10.199977}, "trend_signal": 1, "fair_value": 10.339513, "relative_strength": -1.509123, "rate_of_change": 0.1775038170716555, "market_dynamics": 1.010237, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.586984, "high": 10.704416, "low": 10.478584, "close": 10.6186, "volume": 532802}, "trend_line": 10.175867, "activity_lines": {"activity_5": 10.524647, "activity_10": 10.420573, "activity_20": 10.276886, "activity_30": 10.229653}, "trend_signal": 1, "fair_value": 10.328487, "relative_strength": -1.663058, "rate_of_change": 0.16970797333144563, "market_dynamics": 1.099459, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.668357, "high": 10.74093, "low": 10.601226, "close": 10.6865, "volume": 343172}, "trend_line": 10.200943, "activity_lines": {"activity_5": 10.595467, "activity_10": 10.484069, "activity_20": 10.323782, "activity_30": 10.262597}, "trend_signal": 1, "fair_value": 10.317044, "relative_strength": -4.604089, "rate_of_change": 0.2464261767572269, "market_dynamics": 1.098734, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.686496, "high": 10.849787, "low": 10.677424, "close": 10.8135, "volume": 359458}, "trend_line": 10.226733, "activity_lines": {"activity_5": 10.69234, "activity_10": 10.559605, "activity_20": 10.381041, "activity_30": 10.302117}, "trend_signal": 1, "fair_value": 10.306615, "relative_strength": -4.596895, "rate_of_change": 0.2528197638198632, "market_dynamics": 1.177235, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.813498, "high": 10.877, "low": 10.777211, "close": 10.877, "volume": 382706}, "trend_line": 10.251707, "activity_lines": {"activity_5": 10.772393, "activity_10": 10.636015, "activity_20": 10.440996, "activity_30": 10.344069}, "trend_signal": 1, "fair_value": 10.296693, "relative_strength": -4.139049, "rate_of_change": 0.2442031096343307, "market_dynamics": 1.10053, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.886072, "high": 10.949574, "low": 10.849785, "close": 10.877, "volume": 417847}, "trend_line": 10.277267, "activity_lines": {"activity_5": 10.821673, "activity_10": 10.699778, "activity_20": 10.497002, "activity_30": 10.384411}, "trend_signal": 1, "fair_value": 10.28622, "relative_strength": 0.095965, "rate_of_change": 0.24932433203563534, "market_dynamics": 1.145726, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.913311, "high": 11.049387, "low": 10.886096, "close": 11.0131, "volume": 481178}, "trend_line": 10.30501, "activity_lines": {"activity_5": 10.9012, "activity_10": 10.776785, "activity_20": 10.56151, "activity_30": 10.431884}, "trend_signal": 1, "fair_value": 10.276556, "relative_strength": -2.413811, "rate_of_change": 0.269945307444082, "market_dynamics": 1.370404, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.049628, "high": 11.086065, "low": 10.976753, "close": 11.0223, "volume": 445942}, "trend_line": 10.332177, "activity_lines": {"activity_5": 10.957493, "activity_10": 10.84198, "activity_20": 10.621533, "activity_30": 10.478161}, "trend_signal": 1, "fair_value": 10.26685, "relative_strength": -3.501855, "rate_of_change": 0.2636290503357142, "market_dynamics": 1.517277, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.967678, "high": 11.0861, "low": 10.967678, "close": 11.0861, "volume": 519036}, "trend_line": 10.362943, "activity_lines": {"activity_5": 11.012667, "activity_10": 10.908229, "activity_20": 10.682949, "activity_30": 10.526801}, "trend_signal": 1, "fair_value": 10.258913, "relative_strength": -3.362666, "rate_of_change": 0.29776880516080834, "market_dynamics": 1.698409, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.077019, "high": 11.149894, "low": 11.006421, "close": 11.0588, "volume": 520487}, "trend_line": 10.391327, "activity_lines": {"activity_5": 11.040567, "activity_10": 10.954198, "activity_20": 10.736946, "activity_30": 10.571695}, "trend_signal": 1, "fair_value": 10.251958, "relative_strength": -3.750218, "rate_of_change": 0.27389902656032034, "market_dynamics": 1.80264, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.040556, "high": 11.086103, "low": 10.94673, "close": 10.9859, "volume": 483992}, "trend_line": 10.417573, "activity_lines": {"activity_5": 11.032047, "activity_10": 10.975215, "activity_20": 10.779397, "activity_30": 10.610054}, "trend_signal": 1, "fair_value": 10.243967, "relative_strength": -5.324149, "rate_of_change": 0.2525760184430769, "market_dynamics": 1.640984, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.044702, "high": 11.090455, "low": 10.934896, "close": 11.0081, "volume": 345728}, "trend_line": 10.443673, "activity_lines": {"activity_5": 11.023667, "activity_10": 10.994164, "activity_20": 10.819493, "activity_30": 10.648153}, "trend_signal": 1, "fair_value": 10.237535, "relative_strength": -5.766551, "rate_of_change": 0.2505382011721883, "market_dynamics": 1.368303, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.980612, "high": 10.994338, "low": 10.660344, "close": 10.761, "volume": 542265}, "trend_line": 10.45828, "activity_lines": {"activity_5": 10.933253, "activity_10": 10.961104, "activity_20": 10.831012, "activity_30": 10.668626}, "trend_signal": 1, "fair_value": 10.229417, "relative_strength": -6.780139, "rate_of_change": 0.13986458595553322, "market_dynamics": 0.909561, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.770206, "high": 10.770206, "low": 10.596345, "close": 10.6787, "volume": 710735}, "trend_line": 10.477247, "activity_lines": {"activity_5": 10.832827, "activity_10": 10.911725, "activity_20": 10.831444, "activity_30": 10.682846}, "trend_signal": 1, "fair_value": 10.220013, "relative_strength": -6.001808, "rate_of_change": 0.1813586937813862, "market_dynamics": 0.381074, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.751849, "high": 10.797602, "low": 10.578264, "close": 10.761, "volume": 656318}, "trend_line": 10.501027, "activity_lines": {"activity_5": 10.786993, "activity_10": 10.879762, "activity_20": 10.83756, "activity_30": 10.701153}, "trend_signal": 1, "fair_value": 10.210161, "relative_strength": -9.318412, "rate_of_change": 0.22696801936615943, "market_dynamics": 0.012627, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.801809, "high": 10.870757, "low": 10.673107, "close": 10.6823, "volume": 567647}, "trend_line": 10.52575, "activity_lines": {"activity_5": 10.73478, "activity_10": 10.835598, "activity_20": 10.833422, "activity_30": 10.712848}, "trend_signal": 1, "fair_value": 10.199804, "relative_strength": -7.806698, "rate_of_change": 0.23543411515844903, "market_dynamics": -0.292515, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.691562, "high": 10.791583, "low": 10.627211, "close": 10.7743, "volume": 727570}, "trend_line": 10.555323, "activity_lines": {"activity_5": 10.733473, "activity_10": 10.811702, "activity_20": 10.835961, "activity_30": 10.728883}, "trend_signal": 1, "fair_value": 10.19085, "relative_strength": -8.247003, "rate_of_change": 0.2809586015248242, "market_dynamics": -0.392089, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.811046, "high": 11.022486, "low": 10.806449, "close": 11.0041, "volume": 429465}, "trend_line": 10.587503, "activity_lines": {"activity_5": 10.824353, "activity_10": 10.833929, "activity_20": 10.85799, "activity_30": 10.757837}, "trend_signal": 1, "fair_value": 10.18281, "relative_strength": -7.08889, "rate_of_change": 0.30486987465945214, "market_dynamics": -0.460028, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.958124, "high": 11.013282, "low": 10.765069, "close": 10.857, "volume": 679552}, "trend_line": 10.613593, "activity_lines": {"activity_5": 10.849993, "activity_10": 10.829742, "activity_20": 10.863335, "activity_30": 10.775224}, "trend_signal": 1, "fair_value": 10.17271, "relative_strength": -8.803339, "rate_of_change": 0.2464225984162644, "market_dynamics": -0.447216, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.875434, "high": 10.875434, "low": 10.627221, "close": 10.6548, "volume": 721462}, "trend_line": 10.63235, "activity_lines": {"activity_5": 10.796347, "activity_10": 10.792956, "activity_20": 10.846502, "activity_30": 10.777882}, "trend_signal": 1, "fair_value": 10.160283, "relative_strength": -9.62212, "rate_of_change": 0.1767262038406862, "market_dynamics": -0.423028, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.704955, "high": 10.704955, "low": 10.160009, "close": 10.2339, "volume": 1778653}, "trend_line": 10.638567, "activity_lines": {"activity_5": 10.60948, "activity_10": 10.686989, "activity_20": 10.788444, "activity_30": 10.752176}, "trend_signal": 0, "fair_value": 10.145565, "relative_strength": -11.219082, "rate_of_change": 0.058472491970255606, "market_dynamics": -0.557447, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.252327, "high": 10.270707, "low": 10.141491, "close": 10.1692, "volume": 1061285}, "trend_line": 10.64591, "activity_lines": {"activity_5": 10.43094, "activity_10": 10.582931, "activity_20": 10.726206, "activity_30": 10.721894}, "trend_signal": 0, "fair_value": 10.129922, "relative_strength": -11.98726, "rate_of_change": 0.06902245386996711, "market_dynamics": -0.693166, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.160044, "high": 10.446373, "low": 10.132335, "close": 10.4279, "volume": 1093734}, "trend_line": 10.65755, "activity_lines": {"activity_5": 10.378973, "activity_10": 10.541162, "activity_20": 10.690746, "activity_30": 10.707829}, "trend_signal": 0, "fair_value": 10.118181, "relative_strength": -8.896699, "rate_of_change": 0.10933776445601995, "market_dynamics": -0.845213, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.455573, "high": 10.473953, "low": 10.215427, "close": 10.2339, "volume": 495761}, "trend_line": 10.657797, "activity_lines": {"activity_5": 10.300753, "activity_10": 10.470176, "activity_20": 10.638041, "activity_30": 10.680497}, "trend_signal": 0, "fair_value": 10.107682, "relative_strength": -8.477592, "rate_of_change": 0.0023176058287306765, "market_dynamics": -1.089705, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.255434, "high": 10.589547, "low": 10.209029, "close": 10.5153, "volume": 699821}, "trend_line": 10.668923, "activity_lines": {"activity_5": 10.357873, "activity_10": 10.458442, "activity_20": 10.614896, "activity_30": 10.671303}, "trend_signal": 0, "fair_value": 10.102467, "relative_strength": -8.352189, "rate_of_change": 0.10439305608841191, "market_dynamics": -1.115294, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.589591, "high": 10.626715, "low": 10.441095, "close": 10.4875, "volume": 373261}, "trend_line": 10.677027, "activity_lines": {"activity_5": 10.415027, "activity_10": 10.44612, "activity_20": 10.590826, "activity_30": 10.659598}, "trend_signal": 0, "fair_value": 10.096563, "relative_strength": -9.830328, "rate_of_change": 0.0759589323121108, "market_dynamics": -1.130987, "expectation": {"probability": 42.3318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.487508, "high": 10.571037, "low": 10.468946, "close": 10.5599, "volume": 438059}, "trend_line": 10.686643, "activity_lines": {"activity_5": 10.479407, "activity_10": 10.450504, "activity_20": 10.575506, "activity_30": 10.652042}, "trend_signal": 0, "fair_value": 10.091122, "relative_strength": -7.983767, "rate_of_change": 0.0900625239591452, "market_dynamics": -1.091036, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.5617, "high": 10.803005, "low": 10.496734, "close": 10.7566, "volume": 659798}, "trend_line": 10.69712, "activity_lines": {"activity_5": 10.583307, "activity_10": 10.494549, "activity_20": 10.581078, "activity_30": 10.656555}, "trend_signal": 0, "fair_value": 10.086431, "relative_strength": -5.86617, "rate_of_change": 0.09803827076472797, "market_dynamics": -0.731454, "expectation": {"probability": 44.3156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.835157, "high": 10.844482, "low": 10.564744, "close": 10.7186, "volume": 554215}, "trend_line": 10.71295, "activity_lines": {"activity_5": 10.652627, "activity_10": 10.536185, "activity_20": 10.584295, "activity_30": 10.657941}, "trend_signal": 0, "fair_value": 10.083119, "relative_strength": -7.285495, "rate_of_change": 0.14798375637554168, "market_dynamics": -0.528282, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.67663, "high": 10.807174, "low": 10.67663, "close": 10.7792, "volume": 155396}, "trend_line": 10.725077, "activity_lines": {"activity_5": 10.709833, "activity_10": 10.591356, "activity_20": 10.595034, "activity_30": 10.662215}, "trend_signal": 0, "fair_value": 10.080554, "relative_strength": -5.014284, "rate_of_change": 0.11319944553088862, "market_dynamics": -0.246858, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.751233, "high": 10.9284, "low": 10.751233, "close": 10.9284, "volume": 299097}, "trend_line": 10.73435, "activity_lines": {"activity_5": 10.79918, "activity_10": 10.671393, "activity_20": 10.621314, "activity_30": 10.675333}, "trend_signal": 0, "fair_value": 10.077713, "relative_strength": -2.599795, "rate_of_change": 0.0864609177164745, "market_dynamics": 0.010622, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.937689, "high": 10.951489, "low": 10.676602, "close": 10.7139, "volume": 416275}, "trend_line": 10.737527, "activity_lines": {"activity_5": 10.787633, "activity_10": 10.699802, "activity_20": 10.62744, "activity_30": 10.674014}, "trend_signal": 0, "fair_value": 10.074267, "relative_strength": -1.323259, "rate_of_change": 0.029596575479659912, "market_dynamics": 0.054077, "expectation": {"probability": 46.5362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.812211, "high": 10.812211, "low": 10.5405, "close": 10.5405, "volume": 342339}, "trend_line": 10.73266, "activity_lines": {"activity_5": 10.70802, "activity_10": 10.68678, "activity_20": 10.618451, "activity_30": 10.661302}, "trend_signal": 0, "fair_value": 10.070155, "relative_strength": -0.509898, "rate_of_change": -0.04532701058633746, "market_dynamics": 0.056697, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.596715, "high": 10.681039, "low": 10.484283, "close": 10.6623, "volume": 402349}, "trend_line": 10.72762, "activity_lines": {"activity_5": 10.683413, "activity_10": 10.693856, "activity_20": 10.622113, "activity_30": 10.656763}, "trend_signal": 0, "fair_value": 10.070955, "relative_strength": 0.228096, "rate_of_change": -0.04695946764361554, "market_dynamics": 0.105442, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.643566, "high": 10.686197, "low": 10.484287, "close": 10.5049, "volume": 360415}, "trend_line": 10.715217, "activity_lines": {"activity_5": 10.610093, "activity_10": 10.664525, "activity_20": 10.610863, "activity_30": 10.642394}, "trend_signal": 0, "fair_value": 10.069404, "relative_strength": 0.337597, "rate_of_change": -0.11561744357088576, "market_dynamics": 0.042957, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.521693, "high": 10.709078, "low": 10.428, "close": 10.428, "volume": 660502}, "trend_line": 10.70025, "activity_lines": {"activity_5": 10.529427, "activity_10": 10.621402, "activity_20": 10.593508, "activity_30": 10.623864}, "trend_signal": 0, "fair_value": 10.068795, "relative_strength": 9.434811, "rate_of_change": -0.13967985902665708, "market_dynamics": 0.070955, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.37181, "high": 10.418656, "low": 9.83776, "close": 10.1001, "volume": 1271073}, "trend_line": 10.669817, "activity_lines": {"activity_5": 10.37282, "activity_10": 10.519742, "activity_20": 10.546136, "activity_30": 10.585144}, "trend_signal": 0, "fair_value": 10.067745, "relative_strength": 0.40695, "rate_of_change": -0.284413915562724, "market_dynamics": 0.02788, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.187816, "high": 10.31022, "low": 10.159663, "close": 10.1784, "volume": 389068}, "trend_line": 10.641687, "activity_lines": {"activity_5": 10.283233, "activity_10": 10.440678, "activity_20": 10.509431, "activity_30": 10.55344}, "trend_signal": 0, "fair_value": 10.067093, "relative_strength": 2.737076, "rate_of_change": -0.2636408853122868, "market_dynamics": -0.204043, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.168985, "high": 10.42321, "low": 10.037165, "close": 10.3573, "volume": 502530}, "trend_line": 10.617393, "activity_lines": {"activity_5": 10.27742, "activity_10": 10.404655, "activity_20": 10.493696, "activity_30": 10.535092}, "trend_signal": 0, "fair_value": 10.068314, "relative_strength": 0.033587, "rate_of_change": -0.22829087155071723, "market_dynamics": -0.378602, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.385564, "high": 10.545631, "low": 10.319748, "close": 10.5268, "volume": 419889}, "trend_line": 10.59966, "activity_lines": {"activity_5": 10.34844, "activity_10": 10.406018, "activity_20": 10.496484, "activity_30": 10.529248}, "trend_signal": 0, "fair_value": 10.07031, "relative_strength": -1.088611, "rate_of_change": -0.16701840084472505, "market_dynamics": -0.51099, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.512765, "high": 10.526794, "low": 10.432637, "close": 10.4703, "volume": 315178}, "trend_line": 10.582473, "activity_lines": {"activity_5": 10.399167, "activity_10": 10.401698, "activity_20": 10.4945, "activity_30": 10.520902}, "trend_signal": 0, "fair_value": 10.070528, "relative_strength": -1.092817, "rate_of_change": -0.16214671036618006, "market_dynamics": -0.600053, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.474372, "high": 10.550067, "low": 10.367452, "close": 10.4176, "volume": 628983}, "trend_line": 10.56279, "activity_lines": {"activity_5": 10.429507, "activity_10": 10.396125, "activity_20": 10.486371, "activity_30": 10.510265}, "trend_signal": 0, "fair_value": 10.070929, "relative_strength": -6.365913, "rate_of_change": -0.18599622224408754, "market_dynamics": -0.567904, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.389128, "high": 10.426975, "low": 10.199891, "close": 10.2472, "volume": 488662}, "trend_line": 10.545663, "activity_lines": {"activity_5": 10.38188, "activity_10": 10.364958, "activity_20": 10.460831, "activity_30": 10.489904}, "trend_signal": 0, "fair_value": 10.065962, "relative_strength": -5.349446, "rate_of_change": -0.16214466064363994, "market_dynamics": -0.650087, "expectation": {"probability": 43.5546, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.313476, "high": 10.370248, "low": 10.266167, "close": 10.3324, "volume": 372885}, "trend_line": 10.53412, "activity_lines": {"activity_5": 10.358067, "activity_10": 10.354615, "activity_20": 10.444266, "activity_30": 10.476145}, "trend_signal": 0, "fair_value": 10.061854, "relative_strength": -6.075005, "rate_of_change": -0.10945731908937008, "market_dynamics": -0.784303, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.360805, "high": 10.360805, "low": 10.152643, "close": 10.2378, "volume": 502843}, "trend_line": 10.51668, "activity_lines": {"activity_5": 10.30438, "activity_10": 10.333069, "activity_20": 10.418222, "activity_30": 10.457028}, "trend_signal": 0, "fair_value": 10.058756, "relative_strength": -8.257945, "rate_of_change": -0.1655572558505178, "market_dynamics": -0.886915, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.288909, "high": 10.364982, "low": 10.241363, "close": 10.2794, "volume": 394335}, "trend_line": 10.50325, "activity_lines": {"activity_5": 10.283827, "activity_10": 10.323944, "activity_20": 10.397462, "activity_30": 10.44172}, "trend_signal": 0, "fair_value": 10.057996, "relative_strength": -7.376935, "rate_of_change": -0.12770189831771633, "market_dynamics": -0.938275, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.241382, "high": 10.326964, "low": 10.231872, "close": 10.2604, "volume": 559380}, "trend_line": 10.48612, "activity_lines": {"activity_5": 10.269667, "activity_10": 10.314065, "activity_20": 10.375883, "activity_30": 10.426052}, "trend_signal": 0, "fair_value": 10.0568, "relative_strength": -7.240057, "rate_of_change": -0.16309237616927968, "market_dynamics": -0.834252, "expectation": {"probability": 44.9429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.260408, "high": 10.431573, "low": 10.250899, "close": 10.3555, "volume": 778193}, "trend_line": 10.4645, "activity_lines": {"activity_5": 10.297687, "activity_10": 10.318564, "activity_20": 10.364787, "activity_30": 10.417625}, "trend_signal": 0, "fair_value": 10.053646, "relative_strength": -9.313461, "rate_of_change": -0.20617730867089462, "market_dynamics": -0.638502, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.374454, "high": 10.564636, "low": 10.36019, "close": 10.5266, "volume": 570358}, "trend_line": 10.453487, "activity_lines": {"activity_5": 10.37552, "activity_10": 10.350951, "activity_20": 10.371897, "activity_30": 10.421631}, "trend_signal": 0, "fair_value": 10.050278, "relative_strength": -9.172427, "rate_of_change": -0.10524153089013699, "market_dynamics": -0.218717, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.48861, "high": 10.55042, "low": 10.345973, "close": 10.3745, "volume": 341432}, "trend_line": 10.444143, "activity_lines": {"activity_5": 10.389707, "activity_10": 10.352605, "activity_20": 10.365435, "activity_30": 10.416535}, "trend_signal": 0, "fair_value": 10.046813, "relative_strength": -10.028515, "rate_of_change": -0.08938644109855842, "market_dynamics": 0.04747, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.445172, "high": 10.511971, "low": 10.234931, "close": 10.2636, "volume": 629076}, "trend_line": 10.445133, "activity_lines": {"activity_5": 10.357813, "activity_10": 10.336865, "activity_20": 10.350338, "activity_30": 10.404887}, "trend_signal": 0, "fair_value": 10.042584, "relative_strength": -11.317955, "rate_of_change": 0.009478996984241065, "market_dynamics": 0.344332, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.301909, "high": 10.340135, "low": 10.18723, "close": 10.2159, "volume": 833582}, "trend_line": 10.44669, "activity_lines": {"activity_5": 10.311073, "activity_10": 10.316211, "activity_20": 10.333864, "activity_30": 10.390098}, "trend_signal": 0, "fair_value": 10.037733, "relative_strength": -12.745812, "rate_of_change": 0.014906464091936699, "market_dynamics": 0.459051, "expectation": {"probability": 44.7893, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.215913, "high": 10.426157, "low": 10.1968, "close": 10.4166, "volume": 638549}, "trend_line": 10.446313, "activity_lines": {"activity_5": 10.3342, "activity_10": 10.335715, "activity_20": 10.338876, "activity_30": 10.388157}, "trend_signal": 0, "fair_value": 10.034169, "relative_strength": -8.497615, "rate_of_change": -0.003608798576393994, "market_dynamics": 0.466317, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.426074, "high": 10.550308, "low": 10.406961, "close": 10.4643, "volume": 549765}, "trend_line": 10.453993, "activity_lines": {"activity_5": 10.369153, "activity_10": 10.360811, "activity_20": 10.349021, "activity_30": 10.389317}, "trend_signal": 0, "fair_value": 10.030053, "relative_strength": -9.954503, "rate_of_change": 0.07351876207424166, "market_dynamics": 0.552569, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.544275, "high": 10.688322, "low": 10.505862, "close": 10.6211, "volume": 432124}, "trend_line": 10.45752, "activity_lines": {"activity_5": 10.460527, "activity_10": 10.412018, "activity_20": 10.375042, "activity_30": 10.400098}, "trend_signal": 0, "fair_value": 10.027735, "relative_strength": -9.206097, "rate_of_change": 0.03373830458849607, "market_dynamics": 0.625032, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.621012, "high": 10.630423, "low": 10.419348, "close": 10.5826, "volume": 434021}, "trend_line": 10.46069, "activity_lines": {"activity_5": 10.522627, "activity_10": 10.449256, "activity_20": 10.396843, "activity_30": 10.408168}, "trend_signal": 0, "fair_value": 10.026175, "relative_strength": -9.502878, "rate_of_change": 0.030313114390400464, "market_dynamics": 0.746438, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.611497, "high": 10.669116, "low": 10.522091, "close": 10.6211, "volume": 548896}, "trend_line": 10.46273, "activity_lines": {"activity_5": 10.576293, "activity_10": 10.487982, "activity_20": 10.421574, "activity_30": 10.418517}, "trend_signal": 0, "fair_value": 10.025497, "relative_strength": -8.83997, "rate_of_change": 0.019501581635637134, "market_dynamics": 0.895535, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.601887, "high": 10.6403, "low": 10.448237, "close": 10.6403, "volume": 1019837}, "trend_line": 10.458853, "activity_lines": {"activity_5": 10.609347, "activity_10": 10.52364, "activity_20": 10.445653, "activity_30": 10.429973}, "trend_signal": 0, "fair_value": 10.025206, "relative_strength": -8.6008, "rate_of_change": -0.037055338329489707, "market_dynamics": 1.167771, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.697915, "high": 11.033929, "low": 10.688696, "close": 10.9572, "volume": 726281}, "trend_line": 10.466807, "activity_lines": {"activity_5": 10.73312, "activity_10": 10.611738, "activity_20": 10.497714, "activity_30": 10.462125}, "trend_signal": 0, "fair_value": 10.02868, "relative_strength": -7.019349, "rate_of_change": 0.0760504043799047, "market_dynamics": 1.42235, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.970354, "high": 11.086137, "low": 10.960706, "close": 10.9993, "volume": 507957}, "trend_line": 10.474143, "activity_lines": {"activity_5": 10.838067, "activity_10": 10.699662, "activity_20": 10.550927, "activity_30": 10.496479}, "trend_signal": 1, "fair_value": 10.035242, "relative_strength": -7.498307, "rate_of_change": 0.07008823225650815, "market_dynamics": 1.609446, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.999309, "high": 11.105443, "low": 10.912472, "close": 11.0572, "volume": 625017}, "trend_line": 10.478437, "activity_lines": {"activity_5": 10.9371, "activity_10": 10.786753, "activity_20": 10.607405, "activity_30": 10.534095}, "trend_signal": 1, "fair_value": 10.043715, "relative_strength": -6.453344, "rate_of_change": 0.040996194151634156, "market_dynamics": 1.739877, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.018632, "high": 11.279143, "low": 11.018632, "close": 11.2309, "volume": 683289}, "trend_line": 10.49567, "activity_lines": {"activity_5": 11.062393, "activity_10": 10.890996, "activity_20": 10.67763, "activity_30": 10.582642}, "trend_signal": 1, "fair_value": 10.053728, "relative_strength": -5.753781, "rate_of_change": 0.16446155089734224, "market_dynamics": 1.817835, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.144015, "high": 11.288742, "low": 11.11507, "close": 11.2405, "volume": 604861}, "trend_line": 10.519003, "activity_lines": {"activity_5": 11.150233, "activity_10": 10.978531, "activity_20": 10.744898, "activity_30": 10.630695}, "trend_signal": 1, "fair_value": 10.065934, "relative_strength": -3.128389, "rate_of_change": 0.22231072432726218, "market_dynamics": 1.772671, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.292706, "high": 11.350866, "low": 11.147307, "close": 11.157, "volume": 537806}, "trend_line": 10.535493, "activity_lines": {"activity_5": 11.170227, "activity_10": 11.035904, "activity_20": 10.799482, "activity_30": 10.671856}, "trend_signal": 1, "fair_value": 10.078779, "relative_strength": -5.261195, "rate_of_change": 0.15676390623713107, "market_dynamics": 1.735142, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.166766, "high": 11.302473, "low": 11.166766, "close": 11.2637, "volume": 396423}, "trend_line": 10.560787, "activity_lines": {"activity_5": 11.212467, "activity_10": 11.100082, "activity_20": 10.860302, "activity_30": 10.718837}, "trend_signal": 1, "fair_value": 10.093589, "relative_strength": -5.949106, "rate_of_change": 0.2400836866390478, "market_dynamics": 1.648824, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.263673, "high": 11.409073, "low": 11.234593, "close": 11.3703, "volume": 541642}, "trend_line": 10.592197, "activity_lines": {"activity_5": 11.272613, "activity_10": 11.171958, "activity_20": 10.92639, "activity_30": 10.771064}, "trend_signal": 1, "fair_value": 10.108815, "relative_strength": -5.496656, "rate_of_change": 0.29742101606633153, "market_dynamics": 1.610319, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.418707, "high": 11.554413, "low": 11.332146, "close": 11.4284, "volume": 404664}, "trend_line": 10.636473, "activity_lines": {"activity_5": 11.331253, "activity_10": 11.240076, "activity_20": 10.992815, "activity_30": 10.825012}, "trend_signal": 1, "fair_value": 10.122492, "relative_strength": -3.320013, "rate_of_change": 0.4180058206998981, "market_dynamics": 1.616861, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.470987, "high": 11.636528, "low": 11.432036, "close": 11.5002, "volume": 407509}, "trend_line": 10.680533, "activity_lines": {"activity_5": 11.40066, "activity_10": 11.306571, "activity_20": 11.060517, "activity_30": 10.880737}, "trend_signal": 1, "fair_value": 10.134909, "relative_strength": -2.709031, "rate_of_change": 0.4142350570532167, "market_dynamics": 1.73564, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.50019, "high": 11.50019, "low": 11.315174, "close": 11.3736, "volume": 615954}, "trend_line": 10.71441, "activity_lines": {"activity_5": 11.410553, "activity_10": 11.334413, "activity_20": 11.110711, "activity_30": 10.925451}, "trend_signal": 1, "fair_value": 10.144904, "relative_strength": -1.783511, "rate_of_change": 0.317184545003516, "market_dynamics": 1.773752, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.402822, "high": 11.636526, "low": 11.354133, "close": 11.5781, "volume": 489291}, "trend_line": 10.749453, "activity_lines": {"activity_5": 11.474173, "activity_10": 11.391865, "activity_20": 11.176348, "activity_30": 10.981173}, "trend_signal": 1, "fair_value": 10.154227, "relative_strength": -3.418564, "rate_of_change": 0.32706420605520914, "market_dynamics": 1.79003, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.568358, "high": 11.831178, "low": 11.51967, "close": 11.8118, "volume": 824063}, "trend_line": 10.79417, "activity_lines": {"activity_5": 11.594733, "activity_10": 11.481285, "activity_20": 11.25851, "activity_30": 11.049711}, "trend_signal": 1, "fair_value": 10.165637, "relative_strength": -1.707734, "rate_of_change": 0.41599326030820877, "market_dynamics": 1.913705, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.802039, "high": 11.860465, "low": 11.694925, "close": 11.7144, "volume": 652317}, "trend_line": 10.837397, "activity_lines": {"activity_5": 11.653393, "activity_10": 11.539276, "activity_20": 11.324024, "activity_30": 11.109081}, "trend_signal": 1, "fair_value": 10.179202, "relative_strength": -1.884701, "rate_of_change": 0.40046617757548664, "market_dynamics": 1.912691, "expectation": {"probability": 58.0294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.76305, "high": 11.831213, "low": 11.646198, "close": 11.802, "volume": 719779}, "trend_line": 10.889223, "activity_lines": {"activity_5": 11.722187, "activity_10": 11.604404, "activity_20": 11.390745, "activity_30": 11.171313}, "trend_signal": 1, "fair_value": 10.19532, "relative_strength": -1.251453, "rate_of_change": 0.47821446422974223, "market_dynamics": 2.003363, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.766787, "high": 11.845037, "low": 11.668975, "close": 11.7081, "volume": 428773}, "trend_line": 10.93508, "activity_lines": {"activity_5": 11.73956, "activity_10": 11.642249, "activity_20": 11.441926, "activity_30": 11.224144}, "trend_signal": 1, "fair_value": 10.210782, "relative_strength": -3.381551, "rate_of_change": 0.4211227926914512, "market_dynamics": 1.77452, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.727706, "high": 11.737487, "low": 11.629894, "close": 11.6788, "volume": 633873}, "trend_line": 10.983113, "activity_lines": {"activity_5": 11.724867, "activity_10": 11.664747, "activity_20": 11.484393, "activity_30": 11.272126}, "trend_signal": 1, "fair_value": 10.224334, "relative_strength": -2.538426, "rate_of_change": 0.43925604568050913, "market_dynamics": 1.389189, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.708144, "high": 11.864644, "low": 11.659238, "close": 11.8353, "volume": 412864}, "trend_line": 11.034977, "activity_lines": {"activity_5": 11.755627, "activity_10": 11.708153, "activity_20": 11.536729, "activity_30": 11.327106}, "trend_signal": 1, "fair_value": 10.237697, "relative_strength": -2.699835, "rate_of_change": 0.472215846272365, "market_dynamics": 1.043239, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.786406, "high": 11.923344, "low": 11.786406, "close": 11.894, "volume": 300466}, "trend_line": 11.08943, "activity_lines": {"activity_5": 11.804387, "activity_10": 11.753776, "activity_20": 11.58869, "activity_30": 11.382527}, "trend_signal": 1, "fair_value": 10.250141, "relative_strength": -1.811232, "rate_of_change": 0.4934582101983586, "market_dynamics": 0.694992, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.858374, "high": 11.986095, "low": 11.788128, "close": 11.8289, "volume": 527868}, "trend_line": 11.138543, "activity_lines": {"activity_5": 11.819473, "activity_10": 11.779098, "activity_20": 11.62839, "activity_30": 11.430234}, "trend_signal": 1, "fair_value": 10.262599, "relative_strength": -1.973202, "rate_of_change": 0.4428811940739983, "market_dynamics": 0.566446, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.828932, "high": 12.064725, "low": 11.730685, "close": 12.0549, "volume": 659075}, "trend_line": 11.189487, "activity_lines": {"activity_5": 11.9081, "activity_10": 11.839535, "activity_20": 11.683953, "activity_30": 11.489354}, "trend_signal": 1, "fair_value": 10.27575, "relative_strength": -0.459714, "rate_of_change": 0.4573668207771827, "market_dynamics": 0.663117, "expectation": {"probability": 55.065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.05492, "high": 12.261239, "low": 11.838776, "close": 11.8879, "volume": 755098}, "trend_line": 11.239933, "activity_lines": {"activity_5": 11.91794, "activity_10": 11.85722, "activity_20": 11.718384, "activity_30": 11.534413}, "trend_signal": 1, "fair_value": 10.288587, "relative_strength": -1.549338, "rate_of_change": 0.45083389435101784, "market_dynamics": 0.642468, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.949877, "high": 12.216307, "low": 11.940009, "close": 12.1571, "volume": 308058}, "trend_line": 11.30305, "activity_lines": {"activity_5": 12.003573, "activity_10": 11.918218, "activity_20": 11.774222, "activity_30": 11.593585}, "trend_signal": 1, "fair_value": 10.304874, "relative_strength": 1.984791, "rate_of_change": 0.5615424931803427, "market_dynamics": 0.616068, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.186722, "high": 12.324871, "low": 12.147251, "close": 12.2854, "volume": 243109}, "trend_line": 11.372033, "activity_lines": {"activity_5": 12.11052, "activity_10": 11.996265, "activity_20": 11.837042, "activity_30": 11.656963}, "trend_signal": 1, "fair_value": 10.323176, "relative_strength": 1.953149, "rate_of_change": 0.6103042983973295, "market_dynamics": 0.648071, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.305097, "high": 12.374171, "low": 12.24589, "close": 12.3347, "volume": 357363}, "trend_line": 11.43597, "activity_lines": {"activity_5": 12.207807, "activity_10": 12.072895, "activity_20": 11.899535, "activity_30": 11.71907}, "trend_signal": 1, "fair_value": 10.34174, "relative_strength": 2.946594, "rate_of_change": 0.5622301658815029, "market_dynamics": 0.600695, "expectation": {"probability": 57.779, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.334697, "high": 12.512316, "low": 12.305093, "close": 12.3643, "volume": 513339}, "trend_line": 11.499303, "activity_lines": {"activity_5": 12.28124, "activity_10": 12.14522, "activity_20": 11.959637, "activity_30": 11.778962}, "trend_signal": 1, "fair_value": 10.36071, "relative_strength": 5.332544, "rate_of_change": 0.5538052303390101, "market_dynamics": 0.761319, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.33939, "high": 12.433546, "low": 12.126597, "close": 12.1709, "volume": 431348}, "trend_line": 11.550963, "activity_lines": {"activity_5": 12.26958, "activity_10": 12.170451, "activity_20": 11.995571, "activity_30": 11.822291}, "trend_signal": 1, "fair_value": 10.378021, "relative_strength": 5.330801, "rate_of_change": 0.4492446194347609, "market_dynamics": 0.659835, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.23038, "high": 12.299758, "low": 11.853755, "close": 11.8934, "volume": 426816}, "trend_line": 11.594657, "activity_lines": {"activity_5": 12.146553, "activity_10": 12.13628, "activity_20": 12.000756, "activity_30": 11.844384}, "trend_signal": 1, "fair_value": 10.393824, "relative_strength": 4.906665, "rate_of_change": 0.3782714913033688, "market_dynamics": 0.278649, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.913167, "high": 11.983338, "low": 11.298678, "close": 11.3185, "volume": 676668}, "trend_line": 11.617903, "activity_lines": {"activity_5": 11.849473, "activity_10": 11.996525, "activity_20": 11.948698, "activity_30": 11.826567}, "trend_signal": 1, "fair_value": 10.404092, "relative_strength": 2.258666, "rate_of_change": 0.2004888976017171, "market_dynamics": -0.236641, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.397811, "high": 11.556389, "low": 11.278877, "close": 11.4771, "volume": 785776}, "trend_line": 11.645797, "activity_lines": {"activity_5": 11.66972, "activity_10": 11.896071, "activity_20": 11.912268, "activity_30": 11.817483}, "trend_signal": 1, "fair_value": 10.41554, "relative_strength": 0.628428, "rate_of_change": 0.24009496378132839, "market_dynamics": -0.769735, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.477121, "high": 11.873567, "low": 11.328453, "close": 11.8141, "volume": 578961}, "trend_line": 11.67436, "activity_lines": {"activity_5": 11.659473, "activity_10": 11.863285, "activity_20": 11.908043, "activity_30": 11.828342}, "trend_signal": 0, "fair_value": 10.428729, "relative_strength": 0.17416, "rate_of_change": 0.24526445034204286, "market_dynamics": -1.00793, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.847352, "high": 12.056423, "low": 11.837396, "close": 12.0166, "volume": 478661}, "trend_line": 11.70827, "activity_lines": {"activity_5": 11.753407, "activity_10": 11.871696, "activity_20": 11.921007, "activity_30": 11.850422}, "trend_signal": 1, "fair_value": 10.444744, "relative_strength": -2.225244, "rate_of_change": 0.29046560154047457, "market_dynamics": -0.96018, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.016556, "high": 12.056379, "low": 11.907043, "close": 12.0066, "volume": 298538}, "trend_line": 11.739917, "activity_lines": {"activity_5": 11.854293, "activity_10": 11.875949, "activity_20": 11.93093, "activity_30": 11.869669}, "trend_signal": 1, "fair_value": 10.460585, "relative_strength": -2.587596, "rate_of_change": 0.2702961240217345, "market_dynamics": -0.913103, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.99673, "high": 12.146067, "low": 11.966863, "close": 12.1162, "volume": 476582}, "trend_line": 11.769427, "activity_lines": {"activity_5": 11.984167, "activity_10": 11.902865, "activity_20": 11.950363, "activity_30": 11.893945}, "trend_signal": 1, "fair_value": 10.476529, "relative_strength": -2.399082, "rate_of_change": 0.2513646391196816, "market_dynamics": -0.763159, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.136085, "high": 12.384481, "low": 12.026571, "close": 12.3352, "volume": 590870}, "trend_line": 11.805917, "activity_lines": {"activity_5": 12.13386, "activity_10": 11.972676, "activity_20": 11.98874, "activity_30": 11.930446}, "trend_signal": 1, "fair_value": 10.494381, "relative_strength": -2.699061, "rate_of_change": 0.31004058226454506, "market_dynamics": -0.529911, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.37, "high": 12.44, "low": 12.12, "close": 12.15, "volume": 568771}, "trend_line": 11.839017, "activity_lines": {"activity_5": 12.164613, "activity_10": 12.008805, "activity_20": 12.00694, "activity_30": 11.952645}, "trend_signal": 1, "fair_value": 10.512087, "relative_strength": -4.222024, "rate_of_change": 0.2803678867130714, "market_dynamics": -0.364162, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.17, "high": 12.23, "low": 11.87, "close": 12.14, "volume": 678992}, "trend_line": 11.868227, "activity_lines": {"activity_5": 12.16964, "activity_10": 12.047013, "activity_20": 12.022083, "activity_30": 11.972064}, "trend_signal": 1, "fair_value": 10.530221, "relative_strength": -4.959103, "rate_of_change": 0.24672656522073638, "market_dynamics": -0.142891, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.24, "high": 12.355, "low": 12.07, "close": 12.25, "volume": 305932}, "trend_line": 11.89755, "activity_lines": {"activity_5": 12.203107, "activity_10": 12.105782, "activity_20": 12.045507, "activity_30": 11.996694}, "trend_signal": 1, "fair_value": 10.547637, "relative_strength": -5.308649, "rate_of_change": 0.24707144546528761, "market_dynamics": -0.143727, "expectation": {"probability": 56.5558, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01e5ddd6-9c0a-4932-a4dd-c9d1e09260a4/", "share_image": "https://sharemaestro.com/terminal/01e5ddd6-9c0a-4932-a4dd-c9d1e09260a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}