{"ticker": {"uuid": "01e9b12b-c3f7-4c1d-9f5c-36da9312f71f", "symbol": "030210", "name": "Daol Investment & Securities Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 030210 fell 12.68%, moving from 4,260.22 to 3,720.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -49.01 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 44.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,720.00"}, {"label": "12-Week Change", "value": "-12.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.01"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4045.0, "high": 4110.0, "low": 3650.0, "close": 3720.0, "volume": 586682}, "trend_line": 3846.736239, "activity_lines": {"activity_5": 4018.333333, "activity_10": 4125.090909, "activity_20": 4167.775178, "activity_30": 4042.254363}, "trend_signal": 1, "fair_value": 3218.383329, "relative_strength": -49.010421, "rate_of_change": 0.25525008918299114, "market_dynamics": -0.548792, "expectation": {"probability": 44.3487, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3225.783277, "high": 3347.020954, "low": 3225.783277, "close": 3308.051758, "volume": 1253822}, "trend_line": 3437.700244, "activity_lines": {"activity_5": 3354.814795, "activity_10": 3475.816069, "activity_20": 3810.651216, "activity_30": 3687.08519}, "trend_signal": 0, "fair_value": 3717.639918, "relative_strength": -10.969622, "rate_of_change": 0.6170629758063687, "market_dynamics": -0.728298, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3308.051578, "high": 3334.031041, "low": 3009.287842, "close": 3009.287842, "volume": 1755922}, "trend_line": 3447.863664, "activity_lines": {"activity_5": 3224.917448, "activity_10": 3336.629124, "activity_20": 3729.991167, "activity_30": 3659.44568}, "trend_signal": 0, "fair_value": 3725.09489, "relative_strength": -18.04051, "rate_of_change": 0.29564590507094424, "market_dynamics": -0.777348, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3030.937286, "high": 3091.556049, "low": 2905.370158, "close": 2944.339355, "volume": 1139360}, "trend_line": 3457.234212, "activity_lines": {"activity_5": 3104.257308, "activity_10": 3227.27923, "activity_20": 3642.815649, "activity_30": 3626.960241}, "trend_signal": 0, "fair_value": 3732.949755, "relative_strength": -17.661466, "rate_of_change": 0.271778379691752, "market_dynamics": -0.809589, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2922.689592, "high": 3087.226121, "low": 2862.07078, "close": 3056.916748, "volume": 1300403}, "trend_line": 3466.515495, "activity_lines": {"activity_5": 3063.844743, "activity_10": 3174.769198, "activity_20": 3566.547355, "activity_30": 3601.133308}, "trend_signal": 0, "fair_value": 3741.406236, "relative_strength": -13.961809, "rate_of_change": 0.26845976959805284, "market_dynamics": -0.82149, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3022.277482, "high": 3494.237734, "low": 2823.101602, "close": 3442.278809, "volume": 7859869}, "trend_line": 3496.874715, "activity_lines": {"activity_5": 3173.247103, "activity_10": 3218.304457, "activity_20": 3529.310114, "activity_30": 3599.56965}, "trend_signal": 0, "fair_value": 3752.188947, "relative_strength": -1.485839, "rate_of_change": 0.8757849213075514, "market_dynamics": -0.767575, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3442.278885, "high": 3585.165933, "low": 3126.195385, "close": 3191.144043, "volume": 3094159}, "trend_line": 3521.744165, "activity_lines": {"activity_5": 3186.236816, "activity_10": 3206.101966, "activity_20": 3470.79446, "activity_30": 3579.845091}, "trend_signal": 0, "fair_value": 3760.185488, "relative_strength": -11.914385, "rate_of_change": 0.7111907639504935, "market_dynamics": -0.774545, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3165.164476, "high": 3182.484117, "low": 2909.699798, "close": 2918.359619, "volume": 1669380}, "trend_line": 3539.990552, "activity_lines": {"activity_5": 3116.092236, "activity_10": 3143.278875, "activity_20": 3391.474612, "activity_30": 3540.917056}, "trend_signal": 0, "fair_value": 3767.177621, "relative_strength": -18.429687, "rate_of_change": 0.5181065445167037, "market_dynamics": -0.825028, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2935.6792, "high": 2935.6792, "low": 2645.575269, "close": 2870.730713, "volume": 1470420}, "trend_line": 3554.856584, "activity_lines": {"activity_5": 3036.133236, "activity_10": 3081.872869, "activity_20": 3313.721789, "activity_30": 3497.739002}, "trend_signal": 0, "fair_value": 3773.816426, "relative_strength": -19.238202, "rate_of_change": 0.41994552758342796, "market_dynamics": -0.896685, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2905.370158, "high": 3009.287721, "low": 2862.07105, "close": 2987.638184, "volume": 952964}, "trend_line": 3569.866927, "activity_lines": {"activity_5": 3000.050635, "activity_10": 3054.7125, "activity_20": 3252.257667, "activity_30": 3461.144266}, "trend_signal": 0, "fair_value": 3779.500159, "relative_strength": -15.379452, "rate_of_change": 0.4222489049926724, "market_dynamics": -0.881035, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3013.61773, "high": 3373.000432, "low": 2948.669072, "close": 3321.041504, "volume": 2210094}, "trend_line": 3590.217513, "activity_lines": {"activity_5": 3079.721045, "activity_10": 3095.256228, "activity_20": 3228.216364, "activity_30": 3445.091013}, "trend_signal": 0, "fair_value": 3786.96099, "relative_strength": -5.277051, "rate_of_change": 0.5700656751679534, "market_dynamics": -0.687723, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3321.04134, "high": 3368.670355, "low": 2957.328902, "close": 3225.783447, "volume": 1497920}, "trend_line": 3603.062915, "activity_lines": {"activity_5": 3135.721257, "activity_10": 3117.220699, "activity_20": 3201.391547, "activity_30": 3421.579138}, "trend_signal": 0, "fair_value": 3795.275605, "relative_strength": -4.317137, "rate_of_change": 0.35778896274354843, "market_dynamics": -0.470435, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3178.154311, "high": 3559.186466, "low": 3173.824363, "close": 3507.227539, "volume": 1972076}, "trend_line": 3621.97019, "activity_lines": {"activity_5": 3283.226872, "activity_10": 3191.85261, "activity_20": 3208.19569, "activity_30": 3415.39621}, "trend_signal": 0, "fair_value": 3805.010241, "relative_strength": 3.676735, "rate_of_change": 0.5247556161533201, "market_dynamics": -0.111132, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3533.207036, "high": 3663.104349, "low": 3429.289106, "close": 3533.207031, "volume": 1394328}, "trend_line": 3640.300147, "activity_lines": {"activity_5": 3400.134456, "activity_10": 3262.154616, "activity_20": 3226.010181, "activity_30": 3409.669555}, "trend_signal": 0, "fair_value": 3814.671346, "relative_strength": 2.853676, "rate_of_change": 0.5060769702248687, "market_dynamics": 0.116632, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3541.866944, "high": 3788.671854, "low": 3420.629249, "close": 3585.166016, "volume": 2594001}, "trend_line": 3641.599121, "activity_lines": {"activity_5": 3490.196615, "activity_10": 3331.197026, "activity_20": 3255.494816, "activity_30": 3406.112514}, "trend_signal": 0, "fair_value": 3824.881582, "relative_strength": 5.158098, "rate_of_change": 0.0356831565405607, "market_dynamics": 0.289507, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3615.475342, "high": 4009.49727, "low": 3580.836057, "close": 3758.362549, "volume": 3670939}, "trend_line": 3633.660962, "activity_lines": {"activity_5": 3598.155762, "activity_10": 3422.125182, "activity_20": 3305.763031, "activity_30": 3413.645639}, "trend_signal": 0, "fair_value": 3836.466125, "relative_strength": 8.048906, "rate_of_change": -0.21798552603506816, "market_dynamics": 0.539155, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3719.393428, "high": 4022.486856, "low": 3442.278849, "close": 3589.49585, "volume": 3293558}, "trend_line": 3610.712435, "activity_lines": {"activity_5": 3620.671273, "activity_10": 3476.603325, "activity_20": 3335.80436, "activity_30": 3410.796277}, "trend_signal": 0, "fair_value": 3847.760414, "relative_strength": 7.037273, "rate_of_change": -0.631553885736465, "market_dynamics": 0.644522, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3589.495947, "high": 3615.475411, "low": 3178.154233, "close": 3264.752441, "volume": 1297557}, "trend_line": 3579.537077, "activity_lines": {"activity_5": 3510.691488, "activity_10": 3464.794451, "activity_20": 3332.752789, "activity_30": 3388.476277}, "trend_signal": 0, "fair_value": 3856.636919, "relative_strength": -0.851992, "rate_of_change": -0.8634129291993855, "market_dynamics": 0.592723, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3264.752606, "high": 3502.897662, "low": 3087.22627, "close": 3463.928467, "volume": 1205733}, "trend_line": 3563.227743, "activity_lines": {"activity_5": 3483.268718, "activity_10": 3482.901349, "activity_20": 3349.660059, "activity_30": 3381.017657}, "trend_signal": 0, "fair_value": 3866.502113, "relative_strength": 7.551556, "rate_of_change": -0.4556269050764755, "market_dynamics": 0.529355, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3463.928536, "high": 3528.877196, "low": 3355.680769, "close": 3424.959473, "volume": 491754}, "trend_line": 3538.114266, "activity_lines": {"activity_5": 3447.474854, "activity_10": 3483.137562, "activity_20": 3363.433317, "activity_30": 3372.097123}, "trend_signal": 0, "fair_value": 3876.381579, "relative_strength": 4.186668, "rate_of_change": -0.7047957304815999, "market_dynamics": 0.365477, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3429.289216, "high": 3589.495869, "low": 3295.06187, "close": 3385.98999, "volume": 875237}, "trend_line": 3496.258447, "activity_lines": {"activity_5": 3409.371598, "activity_10": 3468.337118, "activity_20": 3373.268391, "activity_30": 3362.282654}, "trend_signal": 0, "fair_value": 3885.195011, "relative_strength": 6.105136, "rate_of_change": -1.1829979433456739, "market_dynamics": 0.241219, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3368.6704, "high": 3520.217411, "low": 3247.432812, "close": 3437.948975, "volume": 798067}, "trend_line": 3455.5573, "activity_lines": {"activity_5": 3413.412842, "activity_10": 3461.802881, "activity_20": 3387.412763, "activity_30": 3358.520753}, "trend_signal": 0, "fair_value": 3895.061716, "relative_strength": 10.537255, "rate_of_change": -1.1641343915786388, "market_dynamics": 0.305705, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3433.619064, "high": 3511.557478, "low": 3290.732034, "close": 3446.608887, "volume": 826082}, "trend_line": 3393.783911, "activity_lines": {"activity_5": 3430.443848, "activity_10": 3452.985618, "activity_20": 3401.76333, "activity_30": 3357.943436}, "trend_signal": 0, "fair_value": 3904.743865, "relative_strength": 7.133817, "rate_of_change": -1.7876534416026022, "market_dynamics": 0.319555, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3459.598661, "high": 3567.846194, "low": 3390.320082, "close": 3403.309814, "volume": 797248}, "trend_line": 3342.402311, "activity_lines": {"activity_5": 3420.918066, "activity_10": 3437.397954, "activity_20": 3409.907695, "activity_30": 3358.55801}, "trend_signal": 1, "fair_value": 3913.09216, "relative_strength": 3.483309, "rate_of_change": -1.513991501741201, "market_dynamics": 0.305018, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3403.309786, "high": 4091.765625, "low": 3334.031216, "close": 3684.753906, "volume": 3974052}, "trend_line": 3315.701204, "activity_lines": {"activity_5": 3509.248226, "activity_10": 3475.34371, "activity_20": 3442.670686, "activity_30": 3380.64521}, "trend_signal": 1, "fair_value": 3921.876196, "relative_strength": 8.719992, "rate_of_change": -0.7988597576098273, "market_dynamics": 0.531745, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3650.114607, "high": 3922.899057, "low": 3546.196754, "close": 3818.981201, "volume": 1216617}, "trend_line": 3346.732235, "activity_lines": {"activity_5": 3625.001188, "activity_10": 3535.88374, "activity_20": 3485.227527, "activity_30": 3413.114887}, "trend_signal": 1, "fair_value": 3931.18457, "relative_strength": 10.792918, "rate_of_change": 0.9358814045899169, "market_dynamics": 0.701409, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3793.001666, "high": 3810.321308, "low": 3424.959473, "close": 3424.959473, "volume": 849947}, "trend_line": 3356.402376, "activity_lines": {"activity_5": 3580.547493, "activity_10": 3523.681299, "activity_20": 3488.464669, "activity_30": 3418.161805}, "trend_signal": 1, "fair_value": 3936.958881, "relative_strength": -1.281075, "rate_of_change": 0.2889427752501406, "market_dynamics": 0.526246, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3420.629328, "high": 3715.063296, "low": 3351.35076, "close": 3567.846191, "volume": 2502543}, "trend_line": 3359.577637, "activity_lines": {"activity_5": 3584.588672, "activity_10": 3540.449831, "activity_20": 3504.196663, "activity_30": 3431.803342}, "trend_signal": 1, "fair_value": 3943.817178, "relative_strength": 1.807759, "rate_of_change": 0.09460310905225816, "market_dynamics": 0.591818, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3567.846239, "high": 3632.794945, "low": 3489.90785, "close": 3507.227539, "volume": 523715}, "trend_line": 3356.979688, "activity_lines": {"activity_5": 3560.341146, "activity_10": 3540.685995, "activity_20": 3511.062659, "activity_30": 3441.329142}, "trend_signal": 1, "fair_value": 3950.574975, "relative_strength": -2.155363, "rate_of_change": -0.07732963130210202, "market_dynamics": 0.238539, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3507.227525, "high": 3754.032546, "low": 3416.299404, "close": 3524.547119, "volume": 1339488}, "trend_line": 3361.886914, "activity_lines": {"activity_5": 3534.938965, "activity_10": 3543.283918, "activity_20": 3516.547202, "activity_30": 3452.139944}, "trend_signal": 1, "fair_value": 3957.659857, "relative_strength": -3.471569, "rate_of_change": 0.1461797942222242, "market_dynamics": -0.080927, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3515.887364, "high": 3524.547186, "low": 3355.680769, "close": 3377.330322, "volume": 418194}, "trend_line": 3366.072494, "activity_lines": {"activity_5": 3471.144971, "activity_10": 3517.304465, "activity_20": 3505.454388, "activity_30": 3453.136293}, "trend_signal": 1, "fair_value": 3963.24717, "relative_strength": -9.678334, "rate_of_change": 0.12450091591628848, "market_dynamics": -0.187101, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3450.938789, "high": 3450.938789, "low": 3212.793667, "close": 3264.752441, "volume": 216057}, "trend_line": 3364.629183, "activity_lines": {"activity_5": 3399.268408, "activity_10": 3471.013756, "activity_20": 3483.371828, "activity_30": 3446.599515}, "trend_signal": 1, "fair_value": 3964.03433, "relative_strength": -10.268575, "rate_of_change": -0.04287819120273511, "market_dynamics": -0.5135, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3264.752657, "high": 3381.660219, "low": 3126.195516, "close": 3316.711426, "volume": 244537}, "trend_line": 3374.876636, "activity_lines": {"activity_5": 3355.391976, "activity_10": 3437.319163, "activity_20": 3466.052177, "activity_30": 3443.508047}, "trend_signal": 0, "fair_value": 3965.859486, "relative_strength": -7.150639, "rate_of_change": 0.30456411219922386, "market_dynamics": -0.68966, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3316.711586, "high": 3334.031228, "low": 2996.298063, "close": 3039.597168, "volume": 296194}, "trend_line": 3378.051896, "activity_lines": {"activity_5": 3235.886442, "activity_10": 3355.601931, "activity_20": 3423.247912, "activity_30": 3421.877114}, "trend_signal": 0, "fair_value": 3966.008974, "relative_strength": -13.159421, "rate_of_change": 0.09408521680849907, "market_dynamics": -1.020719, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3065.576571, "high": 3074.236392, "low": 2927.019438, "close": 2978.978516, "volume": 232213}, "trend_line": 3375.453955, "activity_lines": {"activity_5": 3127.350049, "activity_10": 3269.476083, "activity_20": 3377.020965, "activity_30": 3396.130444}, "trend_signal": 0, "fair_value": 3967.783953, "relative_strength": -15.11227, "rate_of_change": -0.07690648574926427, "market_dynamics": -1.216881, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3030.937452, "high": 3334.031056, "low": 2987.638345, "close": 3234.443115, "volume": 460229}, "trend_line": 3368.526099, "activity_lines": {"activity_5": 3140.339762, "activity_10": 3242.630624, "activity_20": 3358.010586, "activity_30": 3387.032971}, "trend_signal": 0, "fair_value": 3968.628581, "relative_strength": -12.692223, "rate_of_change": -0.205242201267112, "market_dynamics": -1.213748, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3204.133727, "high": 3234.4431, "low": 3035.267315, "close": 3082.89624, "volume": 295647}, "trend_line": 3364.917839, "activity_lines": {"activity_5": 3112.339665, "activity_10": 3198.859153, "activity_20": 3327.062027, "activity_30": 3368.605238}, "trend_signal": 0, "fair_value": 3965.984164, "relative_strength": -16.648606, "rate_of_change": -0.10711687824152949, "market_dynamics": -1.268412, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3108.875715, "high": 3199.803941, "low": 3030.937326, "close": 3152.174805, "volume": 219056}, "trend_line": 3372.711678, "activity_lines": {"activity_5": 3119.556169, "activity_10": 3173.903116, "activity_20": 3305.123805, "activity_30": 3354.879881}, "trend_signal": 0, "fair_value": 3963.532079, "relative_strength": -15.181732, "rate_of_change": 0.23162048444892014, "market_dynamics": -1.146112, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3169.494552, "high": 3212.793658, "low": 3061.246688, "close": 3100.21582, "volume": 351950}, "trend_line": 3380.361182, "activity_lines": {"activity_5": 3120.422119, "activity_10": 3147.057653, "activity_20": 3278.773192, "activity_30": 3337.299503}, "trend_signal": 0, "fair_value": 3962.912055, "relative_strength": -16.481848, "rate_of_change": 0.22680574950705817, "market_dynamics": -1.082939, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3117.53565, "high": 3126.195471, "low": 2983.308332, "close": 3043.927002, "volume": 180762}, "trend_line": 3382.237476, "activity_lines": {"activity_5": 3098.483887, "activity_10": 3117.378072, "activity_20": 3248.793705, "activity_30": 3315.594072}, "trend_signal": 0, "fair_value": 3960.898992, "relative_strength": -16.548736, "rate_of_change": 0.05550572554171783, "market_dynamics": -1.190637, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3061.246862, "high": 3390.319858, "low": 3061.246862, "close": 3277.742188, "volume": 1075152}, "trend_line": 3380.794165, "activity_lines": {"activity_5": 3150.154151, "activity_10": 3138.94889, "activity_20": 3242.89677, "activity_30": 3308.85244}, "trend_signal": 0, "fair_value": 3960.535799, "relative_strength": -10.880799, "rate_of_change": -0.04267326023798083, "market_dynamics": -0.85692, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3325.371372, "high": 3342.690844, "low": 3208.463714, "close": 3217.123535, "volume": 627763}, "trend_line": 3380.505501, "activity_lines": {"activity_5": 3178.731592, "activity_10": 3151.308829, "activity_20": 3231.742097, "activity_30": 3298.293045}, "trend_signal": 0, "fair_value": 3957.644071, "relative_strength": -11.418231, "rate_of_change": -0.008538348858623835, "market_dynamics": -0.693022, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3186.81406, "high": 3263.550462, "low": 3043.927017, "close": 3195.842041, "volume": 985877}, "trend_line": 3370.125985, "activity_lines": {"activity_5": 3191.266716, "activity_10": 3160.665385, "activity_20": 3219.612164, "activity_30": 3286.379273}, "trend_signal": 0, "fair_value": 3955.899896, "relative_strength": -13.695096, "rate_of_change": -0.3070403523061732, "market_dynamics": -0.382572, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3164.244814, "high": 3195.842123, "low": 2970.146987, "close": 2974.660889, "volume": 596073}, "trend_line": 3351.50778, "activity_lines": {"activity_5": 3127.163639, "activity_10": 3132.004812, "activity_20": 3187.611487, "activity_30": 3260.865396}, "trend_signal": 0, "fair_value": 3950.396533, "relative_strength": -18.685505, "rate_of_change": -0.5524483382184365, "market_dynamics": -0.246236, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2970.147155, "high": 2997.230564, "low": 2789.591108, "close": 2803.132813, "volume": 1026658}, "trend_line": 3325.440007, "activity_lines": {"activity_5": 3014.254867, "activity_10": 3073.337975, "activity_20": 3141.315989, "activity_30": 3225.486366}, "trend_signal": 0, "fair_value": 3936.694018, "relative_strength": -21.213073, "rate_of_change": -0.7777924060197098, "market_dynamics": -0.522556, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2825.702044, "high": 2929.521778, "low": 2753.479627, "close": 2825.702148, "volume": 337548}, "trend_line": 3294.351327, "activity_lines": {"activity_5": 2924.922152, "activity_10": 3021.971848, "activity_20": 3101.368147, "activity_30": 3193.245214}, "trend_signal": 0, "fair_value": 3926.96292, "relative_strength": -18.581195, "rate_of_change": -0.9348741800952385, "market_dynamics": -0.732775, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2798.618823, "high": 2830.216005, "low": 2676.743401, "close": 2748.96582, "volume": 327635}, "trend_line": 3266.333659, "activity_lines": {"activity_5": 2840.146663, "activity_10": 2964.085316, "activity_20": 3058.841983, "activity_30": 3158.059052}, "trend_signal": 0, "fair_value": 3914.323034, "relative_strength": -17.178595, "rate_of_change": -0.8504760184614019, "market_dynamics": -1.058182, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2789.590805, "high": 2830.216005, "low": 2726.396192, "close": 2812.1604, "volume": 175186}, "trend_line": 3251.247257, "activity_lines": {"activity_5": 2807.646549, "activity_10": 2923.760169, "activity_20": 3025.553368, "activity_30": 3128.757552}, "trend_signal": 0, "fair_value": 3902.994576, "relative_strength": -17.211804, "rate_of_change": -0.4618757167820591, "market_dynamics": -1.084512, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2825.702148, "high": 2875.354965, "low": 2767.021433, "close": 2803.132813, "volume": 249754}, "trend_line": 3229.220736, "activity_lines": {"activity_5": 2797.716016, "activity_10": 2887.975724, "activity_20": 2995.003487, "activity_30": 3099.846942}, "trend_signal": 0, "fair_value": 3891.10473, "relative_strength": -17.848669, "rate_of_change": -0.6774791105959793, "market_dynamics": -1.066761, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2816.674211, "high": 2821.188158, "low": 2753.479553, "close": 2771.535156, "volume": 236798}, "trend_line": 3207.439925, "activity_lines": {"activity_5": 2788.688135, "activity_10": 2851.847758, "activity_20": 2964.797137, "activity_30": 3070.31884}, "trend_signal": 0, "fair_value": 3880.52289, "relative_strength": -19.825679, "rate_of_change": -0.674491240477408, "market_dynamics": -1.131159, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2789.590991, "high": 2821.188158, "low": 2735.424175, "close": 2767.021484, "volume": 255190}, "trend_line": 3186.807642, "activity_lines": {"activity_5": 2780.262207, "activity_10": 2819.851704, "activity_20": 2937.746684, "activity_30": 3041.904747}, "trend_signal": 0, "fair_value": 3868.602965, "relative_strength": -19.382, "rate_of_change": -0.6432632717197319, "market_dynamics": -1.109047, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2785.077038, "high": 2902.438447, "low": 2739.938026, "close": 2893.410645, "volume": 491449}, "trend_line": 3168.656364, "activity_lines": {"activity_5": 2817.878044, "activity_10": 2820.121329, "activity_20": 2925.639528, "activity_30": 3022.975909}, "trend_signal": 0, "fair_value": 3857.040064, "relative_strength": -14.219818, "rate_of_change": -0.569575576535544, "market_dynamics": -1.007077, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2897.924377, "high": 3096.536184, "low": 2888.896575, "close": 3037.855469, "volume": 695950}, "trend_line": 3155.03125, "activity_lines": {"activity_5": 2894.0125, "activity_10": 2852.539338, "activity_20": 2929.057315, "activity_30": 3014.537141}, "trend_signal": 0, "fair_value": 3842.223886, "relative_strength": -8.054835, "rate_of_change": -0.4299965800898674, "market_dynamics": -0.620886, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3037.855394, "high": 3051.397097, "low": 2897.924466, "close": 2965.633057, "volume": 339547}, "trend_line": 3140.442025, "activity_lines": {"activity_5": 2931.026481, "activity_10": 2874.698482, "activity_20": 2926.924663, "activity_30": 3002.317903}, "trend_signal": 0, "fair_value": 3822.211672, "relative_strength": -12.862574, "rate_of_change": -0.4624114261942784, "market_dynamics": -0.178867, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2929.521818, "high": 3001.744236, "low": 2703.82669, "close": 2712.854492, "volume": 1277772}, "trend_line": 3108.045378, "activity_lines": {"activity_5": 2872.947591, "activity_10": 2851.06203, "activity_20": 2901.070072, "activity_30": 2974.731611}, "trend_signal": 0, "fair_value": 3801.334362, "relative_strength": -21.125619, "rate_of_change": -1.031595130306538, "market_dynamics": 0.046662, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2735.424258, "high": 2848.271609, "low": 2550.354016, "close": 2812.1604, "volume": 883826}, "trend_line": 3074.484684, "activity_lines": {"activity_5": 2851.882715, "activity_10": 2847.122621, "activity_20": 2885.940444, "activity_30": 2955.642257}, "trend_signal": 0, "fair_value": 3780.539754, "relative_strength": -18.827429, "rate_of_change": -1.0798006437600922, "market_dynamics": 0.193701, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2812.160218, "high": 3001.744129, "low": 2708.340717, "close": 2925.007813, "volume": 1246313}, "trend_line": 3057.819629, "activity_lines": {"activity_5": 2865.424382, "activity_10": 2863.947137, "activity_20": 2883.569058, "activity_30": 2945.998588}, "trend_signal": 0, "fair_value": 3758.756564, "relative_strength": -15.788435, "rate_of_change": -0.5420438451597094, "market_dynamics": 0.250857, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2920.493886, "high": 2920.493886, "low": 2721.882428, "close": 2753.479736, "volume": 583813}, "trend_line": 3030.67408, "activity_lines": {"activity_5": 2819.683545, "activity_10": 2846.383967, "activity_20": 2865.613515, "activity_30": 2926.363756}, "trend_signal": 0, "fair_value": 3734.866798, "relative_strength": -22.027126, "rate_of_change": -0.8877419957199281, "market_dynamics": 0.205798, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2753.479462, "high": 2767.02147, "low": 2726.396314, "close": 2753.479736, "volume": 167234}, "trend_line": 3005.549154, "activity_lines": {"activity_5": 2792.90109, "activity_10": 2829.887717, "activity_20": 2849.55652, "activity_30": 2908.48025}, "trend_signal": 0, "fair_value": 3710.423161, "relative_strength": -21.578333, "rate_of_change": -0.8290210473572255, "market_dynamics": 0.313193, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2753.479507, "high": 2843.757753, "low": 2730.910003, "close": 2789.591064, "volume": 598168}, "trend_line": 2981.050618, "activity_lines": {"activity_5": 2792.2993, "activity_10": 2820.859947, "activity_20": 2838.589823, "activity_30": 2894.54747}, "trend_signal": 0, "fair_value": 3688.023674, "relative_strength": -18.647608, "rate_of_change": -0.815110142763601, "market_dynamics": 0.415902, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2803.132538, "high": 2848.271594, "low": 2744.451825, "close": 2807.646484, "volume": 305783}, "trend_line": 2962.061157, "activity_lines": {"activity_5": 2792.600211, "activity_10": 2814.786692, "activity_20": 2830.553813, "activity_30": 2883.360107}, "trend_signal": 0, "fair_value": 3668.005761, "relative_strength": -16.120237, "rate_of_change": -0.6370056544943954, "market_dynamics": 0.295619, "expectation": {"probability": 46.2007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2807.646573, "high": 2888.896699, "low": 2803.132672, "close": 2848.271729, "volume": 350513}, "trend_line": 2948.178467, "activity_lines": {"activity_5": 2806.743799, "activity_10": 2815.361208, "activity_20": 2828.625425, "activity_30": 2876.018853}, "trend_signal": 0, "fair_value": 3646.989468, "relative_strength": -13.02109, "rate_of_change": -0.4686834357620223, "market_dynamics": 0.3745, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2807.646566, "high": 2852.785419, "low": 2600.00711, "close": 2807.646484, "volume": 487727}, "trend_line": 2931.209635, "activity_lines": {"activity_5": 2812.461377, "activity_10": 2809.370024, "activity_20": 2824.584404, "activity_30": 2866.952274}, "trend_signal": 0, "fair_value": 3624.453961, "relative_strength": -11.079524, "rate_of_change": -0.575570040617898, "market_dynamics": 0.453001, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2762.507488, "high": 2830.216005, "low": 2753.479686, "close": 2771.535156, "volume": 233518}, "trend_line": 2922.274235, "activity_lines": {"activity_5": 2802.530729, "activity_10": 2800.998761, "activity_20": 2818.952759, "activity_30": 2856.650695}, "trend_signal": 0, "fair_value": 3606.470393, "relative_strength": -15.416621, "rate_of_change": -0.3048366071572462, "market_dynamics": 0.362164, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2776.049235, "high": 2848.271827, "low": 2753.479729, "close": 2834.72998, "volume": 221333}, "trend_line": 2917.46595, "activity_lines": {"activity_5": 2812.461328, "activity_10": 2807.64652, "activity_20": 2820.306933, "activity_30": 2851.002678}, "trend_signal": 0, "fair_value": 3587.482071, "relative_strength": -13.159317, "rate_of_change": -0.16453914360299826, "market_dynamics": 0.391926, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2834.730112, "high": 2884.383028, "low": 2798.618559, "close": 2834.72998, "volume": 239852}, "trend_line": 2904.142179, "activity_lines": {"activity_5": 2819.382666, "activity_10": 2812.07836, "activity_20": 2821.510646, "activity_30": 2845.664874}, "trend_signal": 0, "fair_value": 3568.997271, "relative_strength": -11.823689, "rate_of_change": -0.45668985442657356, "market_dynamics": 0.397531, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2834.72998, "high": 2861.813388, "low": 2771.535415, "close": 2776.049316, "volume": 275123}, "trend_line": 2893.913949, "activity_lines": {"activity_5": 2804.938216, "activity_10": 2805.430633, "activity_20": 2817.082733, "activity_30": 2837.400818}, "trend_signal": 0, "fair_value": 3550.690182, "relative_strength": -8.774514, "rate_of_change": -0.35219453351702334, "market_dynamics": 0.302326, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2762.507309, "high": 2789.59102, "low": 2627.090332, "close": 2717.368652, "volume": 370709}, "trend_line": 2879.42041, "activity_lines": {"activity_5": 2775.748372, "activity_10": 2790.82203, "activity_20": 2806.937217, "activity_30": 2826.010799}, "trend_signal": 0, "fair_value": 3533.064322, "relative_strength": -11.225987, "rate_of_change": -0.5008282642615509, "market_dynamics": 0.269509, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2699.312834, "high": 2735.424302, "low": 2681.25723, "close": 2730.9104, "volume": 109404}, "trend_line": 2867.110229, "activity_lines": {"activity_5": 2757.090966, "activity_10": 2779.332129, "activity_20": 2798.532781, "activity_30": 2816.429508}, "trend_signal": 0, "fair_value": 3516.481957, "relative_strength": -10.856085, "rate_of_change": -0.4275228777724849, "market_dynamics": 0.207646, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2748.96582, "high": 2757.993548, "low": 2681.257484, "close": 2726.39624, "volume": 213308}, "trend_line": 2856.525871, "activity_lines": {"activity_5": 2739.637158, "activity_10": 2767.431822, "activity_20": 2790.042341, "activity_30": 2807.351186}, "trend_signal": 0, "fair_value": 3503.244228, "relative_strength": -12.477015, "rate_of_change": -0.36916466946203574, "market_dynamics": 0.086699, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2726.396285, "high": 2744.451889, "low": 2672.229471, "close": 2703.826904, "volume": 116914}, "trend_line": 2837.395361, "activity_lines": {"activity_5": 2721.882487, "activity_10": 2752.576997, "activity_20": 2779.617387, "activity_30": 2797.49964}, "trend_signal": 0, "fair_value": 3490.566746, "relative_strength": -9.928403, "rate_of_change": -0.6697124711600402, "market_dynamics": -0.086355, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2672.229566, "high": 2730.910283, "low": 2667.715438, "close": 2690.285156, "volume": 100715}, "trend_line": 2819.834082, "activity_lines": {"activity_5": 2708.340771, "activity_10": 2737.147665, "activity_20": 2768.20367, "activity_30": 2788.008659}, "trend_signal": 0, "fair_value": 3475.133813, "relative_strength": -10.791734, "rate_of_change": -0.618922524558255, "market_dynamics": -0.223801, "expectation": {"probability": 45.0892, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2717.368348, "high": 2721.88248, "low": 2658.687636, "close": 2667.715576, "volume": 155055}, "trend_line": 2802.229866, "activity_lines": {"activity_5": 2692.993473, "activity_10": 2720.487256, "activity_20": 2755.607733, "activity_30": 2778.194561}, "trend_signal": 0, "fair_value": 3458.649868, "relative_strength": -10.848358, "rate_of_change": -0.6242997101274034, "market_dynamics": -0.483244, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2690.285082, "high": 2690.285082, "low": 2572.923673, "close": 2600.00708, "volume": 139790}, "trend_line": 2789.741406, "activity_lines": {"activity_5": 2658.386881, "activity_10": 2694.060409, "activity_20": 2738.325939, "activity_30": 2765.14793}, "trend_signal": 0, "fair_value": 3442.185063, "relative_strength": -12.042986, "rate_of_change": -0.44566151233790435, "market_dynamics": -0.800585, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2559.381821, "high": 2590.979127, "low": 2487.159557, "close": 2509.729004, "volume": 178903}, "trend_line": 2779.961279, "activity_lines": {"activity_5": 2602.414486, "activity_10": 2654.338059, "activity_20": 2714.187309, "activity_30": 2747.082614}, "trend_signal": 0, "fair_value": 3426.047884, "relative_strength": -13.046774, "rate_of_change": -0.35057467975223483, "market_dynamics": -0.960545, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2536.812455, "high": 2554.868045, "low": 2446.534439, "close": 2451.04834, "volume": 136157}, "trend_line": 2767.472819, "activity_lines": {"activity_5": 2541.326351, "activity_10": 2609.855606, "activity_20": 2685.427309, "activity_30": 2725.862424}, "trend_signal": 0, "fair_value": 3410.038069, "relative_strength": -15.047605, "rate_of_change": -0.449231436939019, "market_dynamics": -1.173361, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2455.562263, "high": 2455.562263, "low": 2220.83953, "close": 2306.603516, "volume": 395380}, "trend_line": 2752.727409, "activity_lines": {"activity_5": 2448.941846, "activity_10": 2546.086488, "activity_20": 2644.63024, "activity_30": 2696.128921}, "trend_signal": 0, "fair_value": 3393.706545, "relative_strength": -14.49656, "rate_of_change": -0.5328113757347798, "market_dynamics": -1.250484, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2306.603421, "high": 2410.42305, "low": 2229.867188, "close": 2396.881348, "volume": 183283}, "trend_line": 2738.884774, "activity_lines": {"activity_5": 2412.228727, "activity_10": 2507.266899, "activity_20": 2615.375842, "activity_30": 2673.17111}, "trend_signal": 0, "fair_value": 3377.097745, "relative_strength": -13.293871, "rate_of_change": -0.5028698066776133, "market_dynamics": -1.256811, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2401.395522, "high": 2442.02056, "low": 2320.145227, "close": 2360.770264, "volume": 107241}, "trend_line": 2724.139355, "activity_lines": {"activity_5": 2381.534196, "activity_10": 2467.7087, "activity_20": 2584.38038, "activity_30": 2648.776626}, "trend_signal": 0, "fair_value": 3361.063092, "relative_strength": -12.405114, "rate_of_change": -0.5383731049943143, "market_dynamics": -1.302334, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2360.770203, "high": 2374.311967, "low": 2247.922895, "close": 2261.4646, "volume": 291506}, "trend_line": 2707.137004, "activity_lines": {"activity_5": 2333.686898, "activity_10": 2416.824747, "activity_20": 2545.797282, "activity_30": 2618.926642}, "trend_signal": 0, "fair_value": 3343.938697, "relative_strength": -14.402312, "rate_of_change": -0.6241366091933882, "market_dynamics": -1.249332, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2184.728212, "high": 2374.311937, "low": 2117.019694, "close": 2351.742432, "volume": 281252}, "trend_line": 2693.294368, "activity_lines": {"activity_5": 2332.483171, "activity_10": 2390.808248, "activity_20": 2518.32696, "activity_30": 2595.99796}, "trend_signal": 0, "fair_value": 3329.809896, "relative_strength": -12.69486, "rate_of_change": -0.5113385831432531, "market_dynamics": -1.190376, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2378.82607, "high": 2812.160527, "low": 2320.145198, "close": 2776.049316, "volume": 699973}, "trend_line": 2689.382324, "activity_lines": {"activity_5": 2479.335466, "activity_10": 2448.33999, "activity_20": 2533.43779, "activity_30": 2601.336989}, "trend_signal": 0, "fair_value": 3320.163324, "relative_strength": 7.312622, "rate_of_change": -0.14525125981326437, "market_dynamics": -0.589944, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2780.563107, "high": 3317.717255, "low": 2690.285084, "close": 3308.689453, "volume": 1753894}, "trend_line": 2698.410124, "activity_lines": {"activity_5": 2772.438086, "activity_10": 2601.156046, "activity_20": 2599.620167, "activity_30": 2641.292287}, "trend_signal": 0, "fair_value": 3313.983887, "relative_strength": 27.632562, "rate_of_change": 0.335683027267485, "market_dynamics": 0.203983, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3281.605903, "high": 3281.605903, "low": 2744.45205, "close": 2789.591064, "volume": 413735}, "trend_line": 2692.542057, "activity_lines": {"activity_5": 2831.720703, "activity_10": 2647.936506, "activity_20": 2613.978684, "activity_30": 2647.174929}, "trend_signal": 0, "fair_value": 3304.58244, "relative_strength": 6.206159, "rate_of_change": -0.21746386688252295, "market_dynamics": 0.738571, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2789.590805, "high": 2866.327168, "low": 2690.285287, "close": 2712.854492, "volume": 262123}, "trend_line": 2692.542057, "activity_lines": {"activity_5": 2836.836409, "activity_10": 2677.31788, "activity_20": 2620.942976, "activity_30": 2648.485408}, "trend_signal": 0, "fair_value": 3294.26691, "relative_strength": 0.675643, "rate_of_change": 0.0, "market_dynamics": 1.123262, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2712.854527, "high": 2712.854527, "low": 2595.493179, "close": 2645.14624, "volume": 128430}, "trend_line": 2686.974919, "activity_lines": {"activity_5": 2789.290039, "activity_10": 2690.695472, "activity_20": 2622.039222, "activity_30": 2645.427614}, "trend_signal": 0, "fair_value": 3284.520032, "relative_strength": -1.820135, "rate_of_change": -0.20676141290074138, "market_dynamics": 0.9511, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2645.145981, "high": 2785.076984, "low": 2600.006971, "close": 2676.743408, "volume": 224963}, "trend_line": 2678.699438, "activity_lines": {"activity_5": 2732.715804, "activity_10": 2706.288951, "activity_20": 2627.047502, "activity_30": 2644.767516}, "trend_signal": 0, "fair_value": 3275.714518, "relative_strength": -0.904356, "rate_of_change": -0.30798504822218353, "market_dynamics": 0.649452, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2676.743273, "high": 2690.284976, "low": 2636.118164, "close": 2636.118164, "volume": 19259}, "trend_line": 2674.787386, "activity_lines": {"activity_5": 2669.220215, "activity_10": 2707.766206, "activity_20": 2628.659596, "activity_30": 2642.020337}, "trend_signal": 0, "fair_value": 3265.593136, "relative_strength": -1.317245, "rate_of_change": -0.14604296191292704, "market_dynamics": 0.493978, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2572.923784, "high": 2663.201812, "low": 2455.562102, "close": 2482.645508, "volume": 251144}, "trend_line": 2665.759578, "activity_lines": {"activity_5": 2599.405159, "activity_10": 2676.989582, "activity_20": 2616.042154, "activity_30": 2629.624087}, "trend_signal": 0, "fair_value": 3254.487956, "relative_strength": -6.906039, "rate_of_change": -0.33751497585385365, "market_dynamics": 0.374688, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2473.617846, "high": 2509.729055, "low": 2374.311962, "close": 2446.534424, "volume": 214807}, "trend_line": 2654.324357, "activity_lines": {"activity_5": 2538.016113, "activity_10": 2637.431392, "activity_20": 2601.167775, "activity_30": 2615.480529}, "trend_signal": 0, "fair_value": 3242.518021, "relative_strength": -10.306791, "rate_of_change": -0.4289667040633693, "market_dynamics": 0.274596, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2469.103959, "high": 2500.701268, "low": 2428.47876, "close": 2428.47876, "volume": 180474}, "trend_line": 2641.685433, "activity_lines": {"activity_5": 2488.363184, "activity_10": 2591.225448, "activity_20": 2585.906484, "activity_30": 2600.909845}, "trend_signal": 0, "fair_value": 3231.804431, "relative_strength": -12.705085, "rate_of_change": -0.47616350905526733, "market_dynamics": 0.139232, "expectation": {"probability": 43.8807, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2478.131656, "high": 2478.131656, "low": 2365.284268, "close": 2392.367676, "volume": 230113}, "trend_line": 2626.488631, "activity_lines": {"activity_5": 2441.117725, "activity_10": 2537.058647, "activity_20": 2568.517224, "activity_30": 2584.824828}, "trend_signal": 0, "fair_value": 3220.542725, "relative_strength": -9.52324, "rate_of_change": -0.5752691751319482, "market_dynamics": 0.014989, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2460.076067, "high": 2757.993578, "low": 2374.311947, "close": 2735.424072, "volume": 522380}, "trend_line": 2624.081217, "activity_lines": {"activity_5": 2527.18278, "activity_10": 2552.241766, "activity_20": 2585.218656, "activity_30": 2591.852921}, "trend_signal": 0, "fair_value": 3211.981437, "relative_strength": 2.506059, "rate_of_change": -0.0916590299149193, "market_dynamics": 0.076605, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2717.368462, "high": 2928.607046, "low": 2681.257254, "close": 2876.479736, "volume": 669898}, "trend_line": 2627.57937, "activity_lines": {"activity_5": 2653.645996, "activity_10": 2603.494376, "activity_20": 2615.031539, "activity_30": 2608.136697}, "trend_signal": 0, "fair_value": 3202.925878, "relative_strength": 7.841285, "rate_of_change": 0.13330963147548044, "market_dynamics": 0.275271, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2857.524383, "high": 2928.607165, "low": 2672.709435, "close": 2914.390625, "volume": 579559}, "trend_line": 2630.234725, "activity_lines": {"activity_5": 2766.49056, "activity_10": 2660.060081, "activity_20": 2647.138447, "activity_30": 2626.640649}, "trend_signal": 0, "fair_value": 3193.796703, "relative_strength": 6.20717, "rate_of_change": 0.10105708053263762, "market_dynamics": 0.511979, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2938.084823, "high": 3421.447226, "low": 2881.218665, "close": 3288.759521, "volume": 2235636}, "trend_line": 2645.369043, "activity_lines": {"activity_5": 2972.934342, "activity_10": 2781.028564, "activity_20": 2712.972576, "activity_30": 2669.126119}, "trend_signal": 1, "fair_value": 3187.172872, "relative_strength": 23.376445, "rate_of_change": 0.5753979998876468, "market_dynamics": 0.989788, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3269.804148, "high": 3449.880319, "low": 2739.053276, "close": 2795.919434, "volume": 1101669}, "trend_line": 2646.03138, "activity_lines": {"activity_5": 2957.746045, "activity_10": 2800.6877, "activity_20": 2727.880452, "activity_30": 2678.839048}, "trend_signal": 1, "fair_value": 3178.286948, "relative_strength": 8.622546, "rate_of_change": 0.02503760304265994, "market_dynamics": 1.043481, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2781.702827, "high": 2805.396973, "low": 2587.410234, "close": 2805.396973, "volume": 258298}, "trend_line": 2648.965658, "activity_lines": {"activity_5": 2918.813477, "activity_10": 2819.903187, "activity_20": 2741.360876, "activity_30": 2689.120699}, "trend_signal": 1, "fair_value": 3169.9895, "relative_strength": 10.25362, "rate_of_change": 0.11089354503423073, "market_dynamics": 0.971112, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2776.964027, "high": 3620.478693, "low": 2776.964027, "close": 3549.395996, "volume": 8279186}, "trend_line": 2676.248511, "activity_lines": {"activity_5": 3123.215723, "activity_10": 2971.313428, "activity_20": 2823.753037, "activity_30": 2747.212979}, "trend_signal": 1, "fair_value": 3167.200097, "relative_strength": 35.725501, "rate_of_change": 1.0299436279063947, "market_dynamics": 1.212569, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3549.396002, "high": 3729.472168, "low": 3084.988978, "close": 3132.377441, "volume": 2279514}, "trend_line": 2689.781217, "activity_lines": {"activity_5": 3143.7507, "activity_10": 3027.506649, "activity_20": 2860.769022, "activity_30": 2776.640652}, "trend_signal": 1, "fair_value": 3162.370767, "relative_strength": 16.456454, "rate_of_change": 0.5056595433636999, "market_dynamics": 1.096513, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3170.288156, "high": 3336.147933, "low": 3070.772384, "close": 3231.893311, "volume": 489821}, "trend_line": 2707.383431, "activity_lines": {"activity_5": 3182.925179, "activity_10": 3089.323793, "activity_20": 2903.115505, "activity_30": 2811.615626}, "trend_signal": 1, "fair_value": 3158.654311, "relative_strength": 19.056414, "rate_of_change": 0.6544106222747856, "market_dynamics": 1.201943, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3231.893324, "high": 3288.759482, "low": 3175.027126, "close": 3255.587402, "volume": 201421}, "trend_line": 2726.226839, "activity_lines": {"activity_5": 3233.788769, "activity_10": 3140.841415, "activity_20": 2943.527374, "activity_30": 2846.983624}, "trend_signal": 1, "fair_value": 3155.670241, "relative_strength": 18.584492, "rate_of_change": 0.6960007136129853, "market_dynamics": 1.321804, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3255.58753, "high": 3274.542916, "low": 3070.772551, "close": 3080.250244, "volume": 478596}, "trend_line": 2739.977995, "activity_lines": {"activity_5": 3195.562109, "activity_10": 3144.78465, "activity_20": 2964.956951, "activity_30": 2869.823843}, "trend_signal": 1, "fair_value": 3149.820718, "relative_strength": 9.768167, "rate_of_change": 0.5044024878371562, "market_dynamics": 1.039692, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3080.250242, "high": 3217.67669, "low": 2957.040233, "close": 3146.593994, "volume": 505974}, "trend_line": 2758.197559, "activity_lines": {"activity_5": 3161.126481, "activity_10": 3154.520818, "activity_20": 2993.792786, "activity_30": 2896.057134}, "trend_signal": 1, "fair_value": 3143.763204, "relative_strength": 13.356693, "rate_of_change": 0.6649529314924294, "market_dynamics": 0.909544, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3151.332868, "high": 3686.822511, "low": 3089.727783, "close": 3393.013916, "volume": 1391298}, "trend_line": 2787.640389, "activity_lines": {"activity_5": 3235.684294, "activity_10": 3204.149441, "activity_20": 3044.397171, "activity_30": 2937.013028}, "trend_signal": 1, "fair_value": 3139.258916, "relative_strength": 17.227928, "rate_of_change": 1.0674663206748185, "market_dynamics": 0.936188, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3393.014006, "high": 3724.733183, "low": 3378.797467, "close": 3459.35791, "volume": 1497399}, "trend_line": 2821.250708, "activity_lines": {"activity_5": 3314.981006, "activity_10": 3257.138366, "activity_20": 3098.081178, "activity_30": 2980.349642}, "trend_signal": 1, "fair_value": 3133.517573, "relative_strength": 14.369673, "rate_of_change": 1.2056906311382867, "market_dynamics": 1.017953, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3525.701682, "high": 3719.994407, "low": 3378.797536, "close": 3582.567871, "volume": 1747504}, "trend_line": 2863.782853, "activity_lines": {"activity_5": 3420.183398, "activity_10": 3329.427313, "activity_20": 3159.622268, "activity_30": 3029.466878}, "trend_signal": 1, "fair_value": 3131.626853, "relative_strength": 14.54394, "rate_of_change": 1.507563467486071, "market_dynamics": 1.182071, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3582.567935, "high": 3701.039163, "low": 3336.14785, "close": 3402.491699, "volume": 1424099}, "trend_line": 2897.303198, "activity_lines": {"activity_5": 3443.561702, "activity_10": 3354.672439, "activity_20": 3199.699796, "activity_30": 3064.222288}, "trend_signal": 1, "fair_value": 3130.560768, "relative_strength": 3.991917, "rate_of_change": 1.1704918536293751, "market_dynamics": 1.217526, "expectation": {"probability": 55.1826, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3393.014043, "high": 3658.389385, "low": 3336.147886, "close": 3393.013916, "volume": 1172013}, "trend_line": 2931.71132, "activity_lines": {"activity_5": 3442.297982, "activity_10": 3367.338064, "activity_20": 3235.225281, "activity_30": 3096.203624}, "trend_signal": 1, "fair_value": 3130.251905, "relative_strength": 2.427115, "rate_of_change": 1.1875913443836892, "market_dynamics": 1.106595, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3393.013916, "high": 3677.34493, "low": 3326.670295, "close": 3378.797607, "volume": 824187}, "trend_line": 2968.955754, "activity_lines": {"activity_5": 3419.867497, "activity_10": 3380.262216, "activity_20": 3265.061744, "activity_30": 3125.047901}, "trend_signal": 1, "fair_value": 3129.297798, "relative_strength": 1.792902, "rate_of_change": 1.2703990923635748, "market_dynamics": 0.834419, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3374.058566, "high": 4028.019358, "low": 3317.19241, "close": 3933.242432, "volume": 3670373}, "trend_line": 3021.67242, "activity_lines": {"activity_5": 3583.199707, "activity_10": 3489.514151, "activity_20": 3343.263128, "activity_30": 3187.259945}, "trend_signal": 1, "fair_value": 3132.847733, "relative_strength": 13.412128, "rate_of_change": 1.7755962152341258, "market_dynamics": 0.919201, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3942.72011, "high": 3942.720118, "low": 3530.4407, "close": 3558.873779, "volume": 2025431}, "trend_line": 3047.766569, "activity_lines": {"activity_5": 3590.150065, "activity_10": 3517.947257, "activity_20": 3378.644813, "activity_30": 3221.918097}, "trend_signal": 1, "fair_value": 3132.546621, "relative_strength": 2.008867, "rate_of_change": 0.8635664417918609, "market_dynamics": 0.902007, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3577.828956, "high": 3601.523187, "low": 3269.804122, "close": 3274.542969, "volume": 832712}, "trend_line": 3046.628353, "activity_lines": {"activity_5": 3503.903092, "activity_10": 3489.169553, "activity_20": 3381.392582, "activity_30": 3236.548832}, "trend_signal": 1, "fair_value": 3129.604902, "relative_strength": -6.370115, "rate_of_change": -0.0373459047545524, "market_dynamics": 0.575989, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3279.281721, "high": 3307.714799, "low": 3061.294719, "close": 3103.944336, "volume": 803239}, "trend_line": 3057.106795, "activity_lines": {"activity_5": 3369.319824, "activity_10": 3425.841322, "activity_20": 3365.325629, "activity_30": 3240.246638}, "trend_signal": 1, "fair_value": 3125.93901, "relative_strength": -8.956745, "rate_of_change": 0.3439356818721265, "market_dynamics": 0.274443, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3113.421987, "high": 3369.319692, "low": 3089.727756, "close": 3279.281738, "volume": 375511}, "trend_line": 3075.987703, "activity_lines": {"activity_5": 3312.453662, "activity_10": 3395.168066, "activity_20": 3364.874312, "activity_30": 3254.580505}, "trend_signal": 1, "fair_value": 3123.291532, "relative_strength": -6.424709, "rate_of_change": 0.6176070797029397, "market_dynamics": -0.373953, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3279.281802, "high": 3440.402428, "low": 3222.415644, "close": 3359.842041, "volume": 516940}, "trend_line": 3099.810897, "activity_lines": {"activity_5": 3289.075325, "activity_10": 3381.209996, "activity_20": 3370.357828, "activity_30": 3272.893688}, "trend_signal": 1, "fair_value": 3118.495447, "relative_strength": -4.614655, "rate_of_change": 0.7744892470397519, "market_dynamics": -0.754031, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3345.625631, "high": 3445.141459, "low": 3288.759473, "close": 3326.670166, "volume": 361614}, "trend_line": 3121.475122, "activity_lines": {"activity_5": 3292.86639, "activity_10": 3363.030056, "activity_20": 3372.343629, "activity_30": 3287.52977}, "trend_signal": 1, "fair_value": 3114.990741, "relative_strength": -3.860625, "rate_of_change": 0.6988886006229169, "market_dynamics": -0.788426, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3336.147872, "high": 3411.969415, "low": 3203.460073, "close": 3350.364502, "volume": 361114}, "trend_line": 3145.283333, "activity_lines": {"activity_5": 3320.035807, "activity_10": 3353.810862, "activity_20": 3374.05865, "activity_30": 3302.296827}, "trend_signal": 1, "fair_value": 3112.825306, "relative_strength": -3.68677, "rate_of_change": 0.7627230738505957, "market_dynamics": -0.733031, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3345.625547, "high": 3345.625547, "low": 3222.415644, "close": 3255.587402, "volume": 295805}, "trend_line": 3171.048063, "activity_lines": {"activity_5": 3310.558089, "activity_10": 3328.307235, "activity_20": 3364.152196, "activity_30": 3309.413218}, "trend_signal": 1, "fair_value": 3110.817527, "relative_strength": -6.845718, "rate_of_change": 0.8191545012711364, "market_dynamics": -0.783894, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3250.848686, "high": 3601.523201, "low": 3227.154454, "close": 3502.007568, "volume": 788693}, "trend_line": 3206.230501, "activity_lines": {"activity_5": 3373.110888, "activity_10": 3350.105939, "activity_20": 3379.113418, "activity_30": 3330.765444}, "trend_signal": 1, "fair_value": 3110.389364, "relative_strength": -5.374526, "rate_of_change": 1.109489269825672, "market_dynamics": -0.709211, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3516.224008, "high": 3625.217475, "low": 3430.924921, "close": 3502.007568, "volume": 419648}, "trend_line": 3242.014795, "activity_lines": {"activity_5": 3420.815299, "activity_10": 3369.664462, "activity_20": 3392.314497, "activity_30": 3349.847836}, "trend_signal": 1, "fair_value": 3111.729084, "relative_strength": -6.679369, "rate_of_change": 1.1160861325734124, "market_dynamics": -0.66919, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3449.880217, "high": 3601.523304, "low": 3284.020676, "close": 3411.969482, "volume": 480729}, "trend_line": 3276.001522, "activity_lines": {"activity_5": 3429.029313, "activity_10": 3380.693057, "activity_20": 3395.654262, "activity_30": 3360.812654}, "trend_signal": 1, "fair_value": 3114.391453, "relative_strength": -7.454593, "rate_of_change": 1.048321156720692, "market_dynamics": -0.618538, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3411.969419, "high": 3549.395965, "low": 3293.498268, "close": 3397.75293, "volume": 371684}, "trend_line": 3298.07915, "activity_lines": {"activity_5": 3426.817855, "activity_10": 3391.807812, "activity_20": 3396.895393, "activity_30": 3368.667584}, "trend_signal": 1, "fair_value": 3116.566895, "relative_strength": -11.929293, "rate_of_change": 0.6739199555231465, "market_dynamics": -0.490029, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3397.752798, "high": 3402.491644, "low": 3336.147796, "close": 3345.625488, "volume": 124183}, "trend_line": 3313.717342, "activity_lines": {"activity_5": 3404.071354, "activity_10": 3391.20467, "activity_20": 3391.660088, "activity_30": 3371.735089}, "trend_signal": 1, "fair_value": 3119.199776, "relative_strength": -14.589697, "rate_of_change": 0.47416060345307026, "market_dynamics": -0.571433, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3227.154338, "high": 3530.440551, "low": 3222.415492, "close": 3331.408936, "volume": 720020}, "trend_line": 3327.617952, "activity_lines": {"activity_5": 3370.583464, "activity_10": 3383.622496, "activity_20": 3384.123056, "activity_30": 3372.876483}, "trend_signal": 1, "fair_value": 3124.195452, "relative_strength": -17.886317, "rate_of_change": 0.41948689539133727, "market_dynamics": -0.645029, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3340.8868, "high": 3573.090225, "low": 3326.67026, "close": 3397.75293, "volume": 583756}, "trend_line": 3331.251066, "activity_lines": {"activity_5": 3370.58348, "activity_10": 3387.1551, "activity_20": 3383.197857, "activity_30": 3377.40132}, "trend_signal": 1, "fair_value": 3129.537252, "relative_strength": -20.140453, "rate_of_change": 0.10918062266781971, "market_dynamics": -0.647767, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3421.447167, "high": 3696.300264, "low": 3374.058723, "close": 3426.186035, "volume": 895484}, "trend_line": 3352.259953, "activity_lines": {"activity_5": 3387.011507, "activity_10": 3395.168071, "activity_20": 3385.27393, "activity_30": 3383.526157}, "trend_signal": 1, "fair_value": 3135.668199, "relative_strength": -22.513585, "rate_of_change": 0.6306605711717441, "market_dynamics": -0.457357, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3430.924777, "high": 3449.880163, "low": 3241.370843, "close": 3317.192383, "volume": 676857}, "trend_line": 3369.3198, "activity_lines": {"activity_5": 3366.160547, "activity_10": 3381.554634, "activity_20": 3377.714331, "activity_30": 3381.263733}, "trend_signal": 0, "fair_value": 3139.781155, "relative_strength": -21.896747, "rate_of_change": 0.5089058497606314, "market_dynamics": -0.345995, "expectation": {"probability": 41.9666, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3340.886667, "high": 3611.000997, "low": 3340.886667, "close": 3393.013916, "volume": 724157}, "trend_line": 3364.107064, "activity_lines": {"activity_5": 3375.954134, "activity_10": 3382.33006, "activity_20": 3377.782017, "activity_30": 3382.792385}, "trend_signal": 1, "fair_value": 3144.195441, "relative_strength": -21.10945, "rate_of_change": -0.1547118204689387, "market_dynamics": -0.191116, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3421.447085, "high": 3421.447085, "low": 3193.982512, "close": 3203.460205, "volume": 524479}, "trend_line": 3366.476489, "activity_lines": {"activity_5": 3319.403923, "activity_10": 3346.142512, "activity_20": 3359.796969, "activity_30": 3372.428072}, "trend_signal": 0, "fair_value": 3147.6585, "relative_strength": -22.27969, "rate_of_change": 0.07043250868428126, "market_dynamics": -0.37465, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3227.15441, "high": 3336.147974, "low": 3146.594112, "close": 3288.759521, "volume": 322362}, "trend_line": 3368.37203, "activity_lines": {"activity_5": 3299.816732, "activity_10": 3330.892063, "activity_20": 3350.770605, "activity_30": 3367.414074}, "trend_signal": 0, "fair_value": 3150.929534, "relative_strength": -21.525791, "rate_of_change": 0.056306378677931306, "market_dynamics": -0.67298, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3293.498278, "high": 3393.014056, "low": 3260.326353, "close": 3340.886719, "volume": 355227}, "trend_line": 3371.21534, "activity_lines": {"activity_5": 3304.871501, "activity_10": 3328.996524, "activity_20": 3349.777703, "activity_30": 3365.640828}, "trend_signal": 0, "fair_value": 3156.117896, "relative_strength": -23.493971, "rate_of_change": 0.08441199412287606, "market_dynamics": -0.797539, "expectation": {"probability": 44.8414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3326.670152, "high": 3421.447094, "low": 3222.415657, "close": 3388.275146, "volume": 344837}, "trend_line": 3381.482837, "activity_lines": {"activity_5": 3331.409033, "activity_10": 3337.009477, "activity_20": 3354.336018, "activity_30": 3366.741461}, "trend_signal": 0, "fair_value": 3162.164144, "relative_strength": -23.479158, "rate_of_change": 0.3045636651617698, "market_dynamics": -0.881823, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3364.580901, "high": 3421.447057, "low": 3274.542807, "close": 3359.842041, "volume": 180514}, "trend_line": 3388.591105, "activity_lines": {"activity_5": 3343.730013, "activity_10": 3340.025098, "activity_20": 3355.644836, "activity_30": 3365.34528}, "trend_signal": 0, "fair_value": 3168.50308, "relative_strength": -20.89764, "rate_of_change": 0.2102115652406002, "market_dynamics": -0.832837, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3364.580991, "high": 3440.402561, "low": 3336.14785, "close": 3411.969482, "volume": 271317}, "trend_line": 3389.222957, "activity_lines": {"activity_5": 3375.638265, "activity_10": 3352.259952, "activity_20": 3360.699612, "activity_30": 3366.853563}, "trend_signal": 0, "fair_value": 3174.831411, "relative_strength": -21.002704, "rate_of_change": 0.018646451590681984, "market_dynamics": -0.752434, "expectation": {"probability": 44.3153, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3411.969322, "high": 3411.969322, "low": 3236.632209, "close": 3288.759521, "volume": 179305}, "trend_line": 3383.536344, "activity_lines": {"activity_5": 3352.575911, "activity_10": 3340.628258, "activity_20": 3353.388259, "activity_30": 3360.372051}, "trend_signal": 0, "fair_value": 3179.648281, "relative_strength": -26.522421, "rate_of_change": -0.16778515524494755, "market_dynamics": -0.847489, "expectation": {"probability": 44.0879, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3288.759521, "high": 3430.924758, "low": 3189.243755, "close": 3212.937988, "volume": 450107}, "trend_line": 3371.215348, "activity_lines": {"activity_5": 3304.239713, "activity_10": 3317.192529, "activity_20": 3339.194296, "activity_30": 3349.365705}, "trend_signal": 0, "fair_value": 3182.868884, "relative_strength": -32.071911, "rate_of_change": -0.36414551957890606, "market_dynamics": -1.011736, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3212.937821, "high": 3345.62546, "low": 3175.02705, "close": 3317.192383, "volume": 518127}, "trend_line": 3368.372038, "activity_lines": {"activity_5": 3299.184896, "activity_10": 3316.589382, "activity_20": 3335.470905, "activity_30": 3345.880353}, "trend_signal": 0, "fair_value": 3185.925108, "relative_strength": -33.101054, "rate_of_change": -0.08434080017127998, "market_dynamics": -0.896786, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3312.453537, "high": 3511.485094, "low": 3274.542842, "close": 3497.268555, "volume": 992068}, "trend_line": 3371.847192, "activity_lines": {"activity_5": 3358.89432, "activity_10": 3348.727357, "activity_20": 3349.055588, "activity_30": 3354.196257}, "trend_signal": 0, "fair_value": 3189.497283, "relative_strength": -31.121872, "rate_of_change": 0.10317013562621798, "market_dynamics": -0.54455, "expectation": {"probability": 41.9144, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3459.357963, "high": 3933.242532, "low": 3454.619019, "close": 3866.898682, "volume": 1956648}, "trend_line": 3388.117228, "activity_lines": {"activity_5": 3532.652018, "activity_10": 3446.175271, "activity_20": 3396.692278, "activity_30": 3386.135063}, "trend_signal": 0, "fair_value": 3195.161324, "relative_strength": -26.832885, "rate_of_change": 0.48252589970868076, "market_dynamics": 0.154568, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3833.726759, "high": 3933.242586, "low": 3549.39589, "close": 3691.561279, "volume": 1199794}, "trend_line": 3380.06119, "activity_lines": {"activity_5": 3617.635303, "activity_10": 3499.681139, "activity_20": 3425.892591, "activity_30": 3405.712098}, "trend_signal": 1, "fair_value": 3196.093147, "relative_strength": -27.939735, "rate_of_change": -0.23777329584182177, "market_dynamics": 0.800357, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3791.077072, "high": 4397.649564, "low": 3757.905147, "close": 4208.095703, "volume": 1713946}, "trend_line": 3401.701921, "activity_lines": {"activity_5": 3847.943278, "activity_10": 3639.778689, "activity_20": 3503.384022, "activity_30": 3459.13368}, "trend_signal": 1, "fair_value": 3197.449483, "relative_strength": -23.827765, "rate_of_change": 0.640246722870717, "market_dynamics": 1.397127, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4786.234829, "high": 5440.195697, "low": 4463.993276, "close": 4814.667969, "volume": 4896374}, "trend_line": 3453.039421, "activity_lines": {"activity_5": 4214.098161, "activity_10": 3874.394669, "activity_20": 3634.853162, "activity_30": 3550.29278}, "trend_signal": 1, "fair_value": 3200.889972, "relative_strength": -17.235699, "rate_of_change": 1.5091710323904095, "market_dynamics": 1.676372, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5023.177368, "high": 5023.177368, "low": 4208.095608, "close": 4445.038086, "volume": 3478780}, "trend_line": 3497.742546, "activity_lines": {"activity_5": 4357.211377, "activity_10": 4015.870801, "activity_20": 3724.372242, "activity_30": 3614.292694}, "trend_signal": 1, "fair_value": 3202.460645, "relative_strength": -28.601143, "rate_of_change": 1.2946022199495766, "market_dynamics": 1.717607, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4264.961783, "high": 4426.082515, "low": 3885.854004, "close": 4336.044434, "volume": 2122476}, "trend_line": 3532.967969, "activity_lines": {"activity_5": 4400.80874, "activity_10": 4117.799068, "activity_20": 3798.275677, "activity_30": 3668.376686}, "trend_signal": 1, "fair_value": 3204.914721, "relative_strength": -21.691277, "rate_of_change": 1.0070902170968379, "market_dynamics": 1.709245, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4089.624282, "high": 4435.56047, "low": 3895.331587, "close": 4260.223145, "volume": 1367569}, "trend_line": 3562.980672, "activity_lines": {"activity_5": 4387.855957, "activity_10": 4189.140283, "activity_20": 3860.174057, "activity_30": 3715.296375}, "trend_signal": 1, "fair_value": 3205.439461, "relative_strength": -21.164972, "rate_of_change": 0.8495039655990815, "market_dynamics": 1.496662, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4264.961915, "high": 4500.0, "low": 4020.0, "close": 4260.0, "volume": 2484293}, "trend_line": 3594.091667, "activity_lines": {"activity_5": 4336.918002, "activity_10": 4242.777952, "activity_20": 3917.944185, "activity_30": 3760.265364}, "trend_signal": 1, "fair_value": 3202.992893, "relative_strength": -24.639221, "rate_of_change": 0.8731732744016412, "market_dynamics": 1.286496, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4210.0, "high": 4230.0, "low": 3955.0, "close": 4115.0, "volume": 673700}, "trend_line": 3619.579517, "activity_lines": {"activity_5": 4234.186426, "activity_10": 4251.014493, "activity_20": 3957.934246, "activity_30": 3793.872353}, "trend_signal": 1, "fair_value": 3199.50582, "relative_strength": -21.808797, "rate_of_change": 0.7091597088082834, "market_dynamics": 0.927508, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4080.0, "high": 4120.0, "low": 3845.0, "close": 3920.0, "volume": 593109}, "trend_line": 3641.726603, "activity_lines": {"activity_5": 4113.099382, "activity_10": 4209.290896, "activity_20": 3975.553795, "activity_30": 3813.25432}, "trend_signal": 1, "fair_value": 3190.660881, "relative_strength": -24.049796, "rate_of_change": 0.6118690277691707, "market_dynamics": 0.575535, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3910.0, "high": 4250.0, "low": 3890.0, "close": 4220.0, "volume": 365845}, "trend_line": 3665.659684, "activity_lines": {"activity_5": 4127.014876, "activity_10": 4214.426727, "activity_20": 4019.235314, "activity_30": 3850.562281}, "trend_signal": 1, "fair_value": 3186.014997, "relative_strength": -24.301177, "rate_of_change": 0.6571904925615342, "market_dynamics": 0.377125, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4175.0, "high": 4345.0, "low": 4110.0, "close": 4235.0, "volume": 368794}, "trend_line": 3690.092765, "activity_lines": {"activity_5": 4153.666667, "activity_10": 4215.869807, "activity_20": 4059.50474, "activity_30": 3887.293914}, "trend_signal": 1, "fair_value": 3184.407388, "relative_strength": -27.018949, "rate_of_change": 0.6665398074634709, "market_dynamics": 0.140147, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4250.0, "high": 4315.0, "low": 4165.0, "close": 4275.0, "volume": 469383}, "trend_line": 3718.860449, "activity_lines": {"activity_5": 4195.333333, "activity_10": 4214.70491, "activity_20": 4099.077782, "activity_30": 3925.029865}, "trend_signal": 1, "fair_value": 3193.298091, "relative_strength": -28.723597, "rate_of_change": 0.7795924339045692, "market_dynamics": 0.047754, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4310.0, "high": 4705.0, "low": 4280.0, "close": 4415.0, "volume": 921853}, "trend_line": 3752.768685, "activity_lines": {"activity_5": 4282.666667, "activity_10": 4237.778116, "activity_20": 4147.535999, "activity_30": 3969.942094}, "trend_signal": 1, "fair_value": 3201.504147, "relative_strength": -26.862882, "rate_of_change": 0.911791030209755, "market_dynamics": 0.080146, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4430.0, "high": 5300.0, "low": 4430.0, "close": 4570.0, "volume": 3288838}, "trend_line": 3793.581169, "activity_lines": {"activity_5": 4401.666667, "activity_10": 4296.299831, "activity_20": 4205.866955, "activity_30": 4022.666695}, "trend_signal": 1, "fair_value": 3208.538837, "relative_strength": -32.445088, "rate_of_change": 1.08752996589237, "market_dynamics": 0.154882, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4660.0, "high": 4705.0, "low": 3935.0, "close": 4000.0, "volume": 1744455}, "trend_line": 3815.867537, "activity_lines": {"activity_5": 4287.333333, "activity_10": 4248.913148, "activity_20": 4204.14954, "activity_30": 4035.984039}, "trend_signal": 1, "fair_value": 3211.198029, "relative_strength": -40.016238, "rate_of_change": 0.587475712451272, "market_dynamics": -0.007216, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4030.0, "high": 4060.0, "low": 3735.0, "close": 4030.0, "volume": 644322}, "trend_line": 3836.94244, "activity_lines": {"activity_5": 4197.666667, "activity_10": 4213.090909, "activity_20": 4202.489122, "activity_30": 4049.799037}, "trend_signal": 1, "fair_value": 3215.381809, "relative_strength": -41.409763, "rate_of_change": 0.5522965038919725, "market_dynamics": -0.228611, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4045.0, "high": 4110.0, "low": 3650.0, "close": 3720.0, "volume": 586682}, "trend_line": 3846.736239, "activity_lines": {"activity_5": 4018.333333, "activity_10": 4125.090909, "activity_20": 4167.775178, "activity_30": 4042.254363}, "trend_signal": 1, "fair_value": 3218.383329, "relative_strength": -49.010421, "rate_of_change": 0.25525008918299114, "market_dynamics": -0.548792, "expectation": {"probability": 44.3487, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01e9b12b-c3f7-4c1d-9f5c-36da9312f71f/", "share_image": "https://sharemaestro.com/terminal/01e9b12b-c3f7-4c1d-9f5c-36da9312f71f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}