{"ticker": {"uuid": "01e9e759-bd04-49cb-8b34-2988dbd1e959", "symbol": "1542", "name": "Taizhou Water Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 1542 fell 15.76%, moving from 0.92 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.20 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is negative at 24.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-15.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 24.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.20"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 0.615, "high": 0.78, "low": 0.615, "close": 0.775, "volume": 33000}, "trend_line": 0.964167, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.692182, "activity_20": 0.814476, "activity_30": 0.883226}, "trend_signal": 0, "fair_value": 1.794583, "relative_strength": -26.199386, "rate_of_change": -1.1448397624196054, "market_dynamics": -0.713799, "expectation": {"probability": 24.3572, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 2.05, "high": 2.08, "low": 2.05, "close": 2.08, "volume": 0}, "trend_line": 2.789489, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.582364, "activity_20": 2.721849, "activity_30": 2.760001}, "trend_signal": 0, "fair_value": 2.741942, "relative_strength": -18.431617, "rate_of_change": -0.9685909970703956, "market_dynamics": -1.155186, "expectation": {"probability": 28.5917, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0}, "trend_line": 2.767717, "activity_lines": {"activity_5": 2.188, "activity_10": 2.465273, "activity_20": 2.654838, "activity_30": 2.714228}, "trend_signal": 0, "fair_value": 2.734786, "relative_strength": -16.989042, "rate_of_change": -0.7805013749830131, "market_dynamics": -1.429963, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 0}, "trend_line": 2.745946, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.362909, "activity_20": 2.591354, "activity_30": 2.669859}, "trend_signal": 0, "fair_value": 2.727576, "relative_strength": -15.115002, "rate_of_change": -0.7866049888771216, "market_dynamics": -1.417106, "expectation": {"probability": 29.5059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.9, "close": 1.9, "volume": 14000}, "trend_line": 2.718174, "activity_lines": {"activity_5": 2.014, "activity_10": 2.242545, "activity_20": 2.514254, "activity_30": 2.615282}, "trend_signal": 0, "fair_value": 2.719212, "relative_strength": -23.305507, "rate_of_change": -1.0113818698546924, "market_dynamics": -1.398513, "expectation": {"probability": 30.819, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.9, "close": 2.0, "volume": 0}, "trend_line": 2.690494, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.159818, "activity_20": 2.451063, "activity_30": 2.568948}, "trend_signal": 0, "fair_value": 2.711489, "relative_strength": -15.716313, "rate_of_change": -1.0183306881752128, "market_dynamics": -1.351157, "expectation": {"probability": 28.3596, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.66448, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.103818, "activity_20": 2.396541, "activity_30": 2.527626}, "trend_signal": 0, "fair_value": 2.704087, "relative_strength": -14.022198, "rate_of_change": -0.9668856351287154, "market_dynamics": -1.267711, "expectation": {"probability": 29.4091, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.638466, "activity_lines": {"activity_5": 2.022, "activity_10": 2.064545, "activity_20": 2.345689, "activity_30": 2.487982}, "trend_signal": 0, "fair_value": 2.698912, "relative_strength": -14.8814, "rate_of_change": -0.9763255869813239, "market_dynamics": -1.170116, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.612452, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.042364, "activity_20": 2.298507, "activity_30": 2.450017}, "trend_signal": 0, "fair_value": 2.694173, "relative_strength": -12.24862, "rate_of_change": -0.9859516855627467, "market_dynamics": -1.133066, "expectation": {"probability": 30.759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.05, "high": 2.75, "low": 2.05, "close": 2.74, "volume": 0}, "trend_line": 2.609438, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.160182, "activity_20": 2.32071, "activity_30": 2.458245}, "trend_signal": 0, "fair_value": 2.694944, "relative_strength": 15.359118, "rate_of_change": -0.11537054077932508, "market_dynamics": -0.783934, "expectation": {"probability": 22.082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.66, "close": 2.66, "volume": 0}, "trend_line": 2.603758, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.261636, "activity_20": 2.336048, "activity_30": 2.461508}, "trend_signal": 0, "fair_value": 2.695419, "relative_strength": 11.183295, "rate_of_change": -0.21767139131107568, "market_dynamics": -0.439912, "expectation": {"probability": 29.1986, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 2.582744, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.267273, "activity_20": 2.308714, "activity_30": 2.435459}, "trend_signal": 0, "fair_value": 2.692946, "relative_strength": -4.010665, "rate_of_change": -0.807064250978781, "market_dynamics": -0.187305, "expectation": {"probability": 34.0589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 2.562054, "activity_lines": {"activity_5": 2.354, "activity_10": 2.270727, "activity_20": 2.284667, "activity_30": 2.410765}, "trend_signal": 0, "fair_value": 2.691994, "relative_strength": -1.188877, "rate_of_change": -0.8010859767750925, "market_dynamics": 0.072893, "expectation": {"probability": 33.5945, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.2, "high": 2.62, "low": 2.2, "close": 2.62, "volume": 0}, "trend_line": 2.555365, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.348364, "activity_20": 2.303905, "activity_30": 2.414504}, "trend_signal": 0, "fair_value": 2.692104, "relative_strength": 14.064326, "rate_of_change": -0.2610795869251672, "market_dynamics": 0.187452, "expectation": {"probability": 24.8294, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.62, "close": 2.62, "volume": 0}, "trend_line": 2.548675, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.416182, "activity_20": 2.324429, "activity_30": 2.418674}, "trend_signal": 0, "fair_value": 2.692703, "relative_strength": 16.721168, "rate_of_change": -0.26180213002840325, "market_dynamics": 0.304523, "expectation": {"probability": 24.1929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.24, "close": 2.24, "volume": 0}, "trend_line": 2.529319, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.401818, "activity_20": 2.310429, "activity_30": 2.398759}, "trend_signal": 0, "fair_value": 2.690867, "relative_strength": -4.380828, "rate_of_change": -0.7594534414940982, "market_dynamics": 0.38953, "expectation": {"probability": 34.773, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.24, "close": 2.24, "volume": 0}, "trend_line": 2.509963, "activity_lines": {"activity_5": 2.364, "activity_10": 2.383091, "activity_20": 2.299905, "activity_30": 2.380094}, "trend_signal": 0, "fair_value": 2.689084, "relative_strength": -1.61344, "rate_of_change": -0.7652652749613691, "market_dynamics": 0.435067, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.24, "close": 2.24, "volume": 0}, "trend_line": 2.490606, "activity_lines": {"activity_5": 2.316, "activity_10": 2.360909, "activity_20": 2.292857, "activity_30": 2.362677}, "trend_signal": 0, "fair_value": 2.687139, "relative_strength": -0.140717, "rate_of_change": -0.7712065875074592, "market_dynamics": 0.356704, "expectation": {"probability": 32.8905, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.24, "high": 2.7, "low": 2.24, "close": 2.7, "volume": 0}, "trend_line": 2.486583, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.418909, "activity_20": 2.33319, "activity_30": 2.376186}, "trend_signal": 0, "fair_value": 2.688795, "relative_strength": 26.652717, "rate_of_change": -0.16152695368115672, "market_dynamics": 0.37956, "expectation": {"probability": 18.9587, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 2000}, "trend_line": 2.479967, "activity_lines": {"activity_5": 2.516, "activity_10": 2.465091, "activity_20": 2.374238, "activity_30": 2.389955}, "trend_signal": 0, "fair_value": 2.690341, "relative_strength": 20.595086, "rate_of_change": -0.26606793338489715, "market_dynamics": 0.567796, "expectation": {"probability": 22.6494, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.512, "activity_20": 2.415, "activity_30": 2.404151}, "trend_signal": 0, "fair_value": 2.691345, "relative_strength": 22.8996, "rate_of_change": -0.26750355952317223, "market_dynamics": 0.70546, "expectation": {"probability": 22.3475, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.467, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.558182, "activity_20": 2.452381, "activity_30": 2.418774}, "trend_signal": 0, "fair_value": 2.692892, "relative_strength": 20.398706, "rate_of_change": -0.2560512474462477, "market_dynamics": 0.868074, "expectation": {"probability": 21.998, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.460667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.595273, "activity_20": 2.48681, "activity_30": 2.433806}, "trend_signal": 0, "fair_value": 2.690634, "relative_strength": 15.36103, "rate_of_change": -0.25670855289826283, "market_dynamics": 0.929268, "expectation": {"probability": 21.8533, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.69, "close": 2.69, "volume": 2000}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.621455, "activity_20": 2.517333, "activity_30": 2.448602}, "trend_signal": 0, "fair_value": 2.686791, "relative_strength": 12.041684, "rate_of_change": -0.2709427972171674, "market_dynamics": 0.887013, "expectation": {"probability": 19.4824, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.68, "close": 2.68, "volume": 0}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.644545, "activity_20": 2.544, "activity_30": 2.463183}, "trend_signal": 1, "fair_value": 2.683753, "relative_strength": 12.112599, "rate_of_change": -0.39392828035861094, "market_dynamics": 0.841696, "expectation": {"probability": 22.2632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.67, "close": 2.67, "volume": 0}, "trend_line": 2.434333, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.664727, "activity_20": 2.566, "activity_30": 2.477742}, "trend_signal": 1, "fair_value": 2.680869, "relative_strength": 12.977784, "rate_of_change": -0.4091095607676936, "market_dynamics": 0.852444, "expectation": {"probability": 22.2047, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.67, "close": 2.67, "volume": 0}, "trend_line": 2.424333, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.677091, "activity_20": 2.58481, "activity_30": 2.492946}, "trend_signal": 1, "fair_value": 2.678419, "relative_strength": 10.206485, "rate_of_change": -0.4107901425154336, "market_dynamics": 0.802892, "expectation": {"probability": 22.9134, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.66, "close": 2.66, "volume": 0}, "trend_line": 2.413333, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.679818, "activity_20": 2.599714, "activity_30": 2.508151}, "trend_signal": 1, "fair_value": 2.677155, "relative_strength": 10.985823, "rate_of_change": -0.4537330473990032, "market_dynamics": 0.699124, "expectation": {"probability": 21.8379, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.66, "close": 2.66, "volume": 0}, "trend_line": 2.407, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.674909, "activity_20": 2.611714, "activity_30": 2.524065}, "trend_signal": 1, "fair_value": 2.676543, "relative_strength": 10.381942, "rate_of_change": -0.2624171633172937, "market_dynamics": 0.651819, "expectation": {"probability": 22.2782, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.66, "close": 2.66, "volume": 0}, "trend_line": 2.407667, "activity_lines": {"activity_5": 2.662, "activity_10": 2.670727, "activity_20": 2.62081, "activity_30": 2.540387}, "trend_signal": 1, "fair_value": 2.675932, "relative_strength": 8.892239, "rate_of_change": 0.02771084337349286, "market_dynamics": 0.630481, "expectation": {"probability": 22.1443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.66, "close": 2.66, "volume": 0}, "trend_line": 2.43, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.667273, "activity_20": 2.630286, "activity_30": 2.556667}, "trend_signal": 1, "fair_value": 2.6757, "relative_strength": 8.612296, "rate_of_change": 0.9275784400417566, "market_dynamics": 0.571316, "expectation": {"probability": 21.8056, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.66, "close": 2.66, "volume": 0}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.66, "activity_10": 2.664545, "activity_20": 2.639762, "activity_30": 2.571505}, "trend_signal": 1, "fair_value": 2.675523, "relative_strength": 11.606583, "rate_of_change": 0.7955967078189318, "market_dynamics": 0.546007, "expectation": {"probability": 22.1574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.66, "close": 2.66, "volume": 0}, "trend_line": 2.468667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.662545, "activity_20": 2.647048, "activity_30": 2.585097}, "trend_signal": 1, "fair_value": 2.675292, "relative_strength": 2.470676, "rate_of_change": 0.7893577557645179, "market_dynamics": 0.308067, "expectation": {"probability": 21.8286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.66, "close": 2.66, "volume": 0}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.66, "activity_10": 2.661273, "activity_20": 2.652143, "activity_30": 2.597441}, "trend_signal": 1, "fair_value": 2.674789, "relative_strength": -2.139451, "rate_of_change": 0.7831351899628441, "market_dynamics": -0.023827, "expectation": {"probability": 23.9972, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.66, "close": 2.67, "volume": 0}, "trend_line": 2.513667, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.662364, "activity_20": 2.658, "activity_30": 2.609183}, "trend_signal": 1, "fair_value": 2.675057, "relative_strength": -4.261552, "rate_of_change": 1.031631832797423, "market_dynamics": -0.264853, "expectation": {"probability": 18.5955, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.67, "close": 2.67, "volume": 0}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.666, "activity_10": 2.663636, "activity_20": 2.663619, "activity_30": 2.619269}, "trend_signal": 1, "fair_value": 2.675053, "relative_strength": -7.047007, "rate_of_change": 0.888462950740896, "market_dynamics": -0.447611, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.8, "close": 2.85, "volume": 20000}, "trend_line": 2.562667, "activity_lines": {"activity_5": 2.728, "activity_10": 2.697636, "activity_20": 2.684333, "activity_30": 2.639527}, "trend_signal": 1, "fair_value": 2.676583, "relative_strength": 4.219584, "rate_of_change": 1.051537854889581, "market_dynamics": -0.095854, "expectation": {"probability": 12.0296, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.85, "close": 2.85, "volume": 0}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.728364, "activity_20": 2.702143, "activity_30": 2.658065}, "trend_signal": 1, "fair_value": 2.678113, "relative_strength": 7.147692, "rate_of_change": 1.040556576410438, "market_dynamics": 0.188559, "expectation": {"probability": 17.8161, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.85, "close": 2.85, "volume": 0}, "trend_line": 2.616, "activity_lines": {"activity_5": 2.814, "activity_10": 2.755636, "activity_20": 2.717048, "activity_30": 2.674882}, "trend_signal": 1, "fair_value": 2.679643, "relative_strength": 5.337892, "rate_of_change": 1.0298791233109152, "market_dynamics": 0.455954, "expectation": {"probability": 17.6227, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.85, "close": 2.85, "volume": 0}, "trend_line": 2.619667, "activity_lines": {"activity_5": 2.838, "activity_10": 2.779455, "activity_20": 2.731238, "activity_30": 2.689978}, "trend_signal": 1, "fair_value": 2.681119, "relative_strength": 7.579945, "rate_of_change": 0.1401758409785966, "market_dynamics": 0.734613, "expectation": {"probability": 17.3449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.84, "close": 2.84, "volume": 0}, "trend_line": 2.625667, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.798, "activity_20": 2.743762, "activity_30": 2.704194}, "trend_signal": 1, "fair_value": 2.681279, "relative_strength": 6.572788, "rate_of_change": 0.22903674398310103, "market_dynamics": 0.696736, "expectation": {"probability": 16.3361, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.84, "close": 2.84, "volume": 0}, "trend_line": 2.647, "activity_lines": {"activity_5": 2.844, "activity_10": 2.813273, "activity_20": 2.755619, "activity_30": 2.718022}, "trend_signal": 1, "fair_value": 2.682021, "relative_strength": 8.33735, "rate_of_change": 0.8124792671728678, "market_dynamics": 0.733383, "expectation": {"probability": 16.8146, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.84, "close": 2.84, "volume": 0}, "trend_line": 2.668333, "activity_lines": {"activity_5": 2.842, "activity_10": 2.825273, "activity_20": 2.76681, "activity_30": 2.730473}, "trend_signal": 1, "fair_value": 2.683113, "relative_strength": 7.820441, "rate_of_change": 0.8059312429165194, "market_dynamics": 0.755327, "expectation": {"probability": 16.6018, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.84, "close": 2.84, "volume": 0}, "trend_line": 2.675667, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.834, "activity_20": 2.777333, "activity_30": 2.741548}, "trend_signal": 1, "fair_value": 2.684146, "relative_strength": 4.823207, "rate_of_change": 0.2748532510747245, "market_dynamics": 0.752299, "expectation": {"probability": 16.3549, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.83, "close": 2.83, "volume": 0}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.837636, "activity_20": 2.78619, "activity_30": 2.751505}, "trend_signal": 1, "fair_value": 2.684301, "relative_strength": 9.549613, "rate_of_change": 0.2616170098895011, "market_dynamics": 0.707835, "expectation": {"probability": 15.4568, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.82, "close": 2.82, "volume": 0}, "trend_line": 2.702, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.836545, "activity_20": 2.793381, "activity_30": 2.760366}, "trend_signal": 1, "fair_value": 2.684391, "relative_strength": 11.407411, "rate_of_change": 0.7206634293410268, "market_dynamics": 0.59234, "expectation": {"probability": 15.2608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.82, "close": 2.82, "volume": 0}, "trend_line": 2.721333, "activity_lines": {"activity_5": 2.826, "activity_10": 2.832727, "activity_20": 2.799857, "activity_30": 2.767978}, "trend_signal": 1, "fair_value": 2.684714, "relative_strength": 11.697534, "rate_of_change": 0.715507031828277, "market_dynamics": 0.425624, "expectation": {"probability": 16.0408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.82, "close": 2.82, "volume": 0}, "trend_line": 2.740667, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.829455, "activity_20": 2.805619, "activity_30": 2.774344}, "trend_signal": 1, "fair_value": 2.683, "relative_strength": 10.618789, "rate_of_change": 0.7104606455733343, "market_dynamics": 0.218192, "expectation": {"probability": 14.9977, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.744, "activity_lines": {"activity_5": 2.814, "activity_10": 2.823091, "activity_20": 2.808714, "activity_30": 2.778172}, "trend_signal": 1, "fair_value": 2.682438, "relative_strength": 7.759061, "rate_of_change": 0.12161273149930402, "market_dynamics": -0.043561, "expectation": {"probability": 15.4645, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.79, "close": 2.79, "volume": 0}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.815818, "activity_20": 2.81019, "activity_30": 2.78114}, "trend_signal": 1, "fair_value": 2.681928, "relative_strength": 6.355582, "rate_of_change": 0.1093294460641279, "market_dynamics": -0.31901, "expectation": {"probability": 14.5504, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.768, "activity_10": 2.793273, "activity_20": 2.802476, "activity_30": 2.778108}, "trend_signal": 1, "fair_value": 2.679619, "relative_strength": 0.832372, "rate_of_change": 0.0, "market_dynamics": -0.654284, "expectation": {"probability": 21.5902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.773273, "activity_20": 2.794571, "activity_30": 2.775075}, "trend_signal": 0, "fair_value": 2.67766, "relative_strength": 3.850596, "rate_of_change": 0.0, "market_dynamics": -0.932814, "expectation": {"probability": 22.3956, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.755818, "activity_20": 2.786476, "activity_30": 2.772043}, "trend_signal": 0, "fair_value": 2.675933, "relative_strength": 3.684803, "rate_of_change": 0.0, "market_dynamics": -1.099978, "expectation": {"probability": 22.3443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.747333, "activity_lines": {"activity_5": 2.706, "activity_10": 2.740909, "activity_20": 2.77819, "activity_30": 2.769011}, "trend_signal": 0, "fair_value": 2.674206, "relative_strength": -1.778114, "rate_of_change": 0.012122315253000244, "market_dynamics": -1.177779, "expectation": {"probability": 26.3012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.748, "activity_lines": {"activity_5": 2.7, "activity_10": 2.728545, "activity_20": 2.769714, "activity_30": 2.765957}, "trend_signal": 0, "fair_value": 2.672479, "relative_strength": -13.234429, "rate_of_change": 0.02427809078842708, "market_dynamics": -1.129091, "expectation": {"probability": 25.835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.25, "close": 2.74, "volume": 36000}, "trend_line": 2.750333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.725818, "activity_20": 2.764905, "activity_30": 2.765441}, "trend_signal": 0, "fair_value": 2.671475, "relative_strength": -20.115038, "rate_of_change": 0.08489810771469054, "market_dynamics": -0.907583, "expectation": {"probability": 22.4622, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.44, "close": 2.45, "volume": 20000}, "trend_line": 2.743, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.671818, "activity_20": 2.732143, "activity_30": 2.746065}, "trend_signal": 0, "fair_value": 2.668611, "relative_strength": -23.663068, "rate_of_change": -0.26662225992270877, "market_dynamics": -0.881385, "expectation": {"probability": 29.7465, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.45, "close": 2.45, "volume": 0}, "trend_line": 2.736, "activity_lines": {"activity_5": 2.558, "activity_10": 2.624545, "activity_20": 2.701286, "activity_30": 2.727161}, "trend_signal": 0, "fair_value": 2.665689, "relative_strength": -22.032567, "rate_of_change": -0.25519504192488784, "market_dynamics": -0.941825, "expectation": {"probability": 29.1779, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.45, "close": 2.45, "volume": 0}, "trend_line": 2.729, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.584, "activity_20": 2.672333, "activity_30": 2.70871}, "trend_signal": 0, "fair_value": 2.663058, "relative_strength": -21.234057, "rate_of_change": -0.25584795321637854, "market_dynamics": -1.011663, "expectation": {"probability": 28.7758, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.29, "close": 2.29, "volume": 14000}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.416, "activity_10": 2.520727, "activity_20": 2.630048, "activity_30": 2.680387}, "trend_signal": 0, "fair_value": 2.659809, "relative_strength": -26.036121, "rate_of_change": -0.4519237816049808, "market_dynamics": -1.19468, "expectation": {"probability": 28.556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.14, "close": 2.15, "volume": 15000}, "trend_line": 2.699667, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.441091, "activity_20": 2.577095, "activity_30": 2.643828}, "trend_signal": 0, "fair_value": 2.655721, "relative_strength": -31.165483, "rate_of_change": -0.6257667943844551, "market_dynamics": -1.189804, "expectation": {"probability": 28.1941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.238, "activity_10": 2.371455, "activity_20": 2.527429, "activity_30": 2.608366}, "trend_signal": 0, "fair_value": 2.651458, "relative_strength": -26.115913, "rate_of_change": -0.6297072935291614, "market_dynamics": -1.177081, "expectation": {"probability": 26.9525, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.665667, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.311818, "activity_20": 2.481048, "activity_30": 2.574}, "trend_signal": 0, "fair_value": 2.647486, "relative_strength": -24.97926, "rate_of_change": -0.6336977343814907, "market_dynamics": -1.158918, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.262182, "activity_20": 2.437952, "activity_30": 2.540731}, "trend_signal": 0, "fair_value": 2.643514, "relative_strength": -25.534727, "rate_of_change": -0.6377390724347753, "market_dynamics": -1.196669, "expectation": {"probability": 26.6532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.631333, "activity_lines": {"activity_5": 2.15, "activity_10": 2.222545, "activity_20": 2.398143, "activity_30": 2.508559}, "trend_signal": 0, "fair_value": 2.639543, "relative_strength": -26.942338, "rate_of_change": -0.6544424044245638, "market_dynamics": -1.237793, "expectation": {"probability": 26.5861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.614, "activity_lines": {"activity_5": 2.15, "activity_10": 2.192909, "activity_20": 2.361571, "activity_30": 2.477505}, "trend_signal": 0, "fair_value": 2.635571, "relative_strength": -26.868662, "rate_of_change": -0.65871556355658, "market_dynamics": -1.20863, "expectation": {"probability": 26.5193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.6, "close": 1.6, "volume": 38000}, "trend_line": 2.572333, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.074, "activity_20": 2.27581, "activity_30": 2.412086}, "trend_signal": 0, "fair_value": 2.627782, "relative_strength": -44.309013, "rate_of_change": -1.5939938791124673, "market_dynamics": -1.125466, "expectation": {"probability": 25.4043, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0}, "trend_line": 2.530667, "activity_lines": {"activity_5": 1.82, "activity_10": 1.970545, "activity_20": 2.195857, "activity_30": 2.349355}, "trend_signal": 0, "fair_value": 2.619994, "relative_strength": -44.957933, "rate_of_change": -1.6197747336756072, "market_dynamics": -1.138771, "expectation": {"probability": 25.0249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0}, "trend_line": 2.489, "activity_lines": {"activity_5": 1.71, "activity_10": 1.882545, "activity_20": 2.121714, "activity_30": 2.289312}, "trend_signal": 0, "fair_value": 2.610692, "relative_strength": -43.629885, "rate_of_change": -1.6464829232767622, "market_dynamics": -1.157527, "expectation": {"probability": 23.541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0}, "trend_line": 2.447333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.81, "activity_20": 2.053286, "activity_30": 2.231957}, "trend_signal": 0, "fair_value": 2.601739, "relative_strength": -41.146768, "rate_of_change": -1.6740458015267135, "market_dynamics": -1.187977, "expectation": {"probability": 23.3677, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.6, "close": 1.62, "volume": 3000}, "trend_line": 2.406667, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.753636, "activity_20": 1.992429, "activity_30": 2.178581}, "trend_signal": 0, "fair_value": 2.593671, "relative_strength": -41.250667, "rate_of_change": -1.6616455545689888, "market_dynamics": -1.256866, "expectation": {"probability": 21.5656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.56, "close": 1.58, "volume": 15000}, "trend_line": 2.364667, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.699636, "activity_20": 1.932905, "activity_30": 2.125247}, "trend_signal": 0, "fair_value": 2.585289, "relative_strength": -43.377981, "rate_of_change": -1.7451521128598289, "market_dynamics": -1.189476, "expectation": {"probability": 23.9098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.56, "close": 1.58, "volume": 12000}, "trend_line": 2.322667, "activity_lines": {"activity_5": 1.592, "activity_10": 1.656, "activity_20": 1.878714, "activity_30": 2.074624}, "trend_signal": 0, "fair_value": 2.576907, "relative_strength": -43.069482, "rate_of_change": -1.7761486078166533, "market_dynamics": -1.136381, "expectation": {"probability": 23.8588, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.57, "close": 1.63, "volume": 5000}, "trend_line": 2.282333, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.631818, "activity_20": 1.834619, "activity_30": 2.029935}, "trend_signal": 0, "fair_value": 2.56768, "relative_strength": -43.03943, "rate_of_change": -1.736538212322304, "market_dynamics": -1.013953, "expectation": {"probability": 22.1332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 8000}, "trend_line": 2.243, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.620727, "activity_20": 1.797524, "activity_30": 1.98914}, "trend_signal": 0, "fair_value": 2.561202, "relative_strength": -45.41487, "rate_of_change": -1.7233681500464684, "market_dynamics": -0.798872, "expectation": {"probability": 23.134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 2.204, "activity_lines": {"activity_5": 1.632, "activity_10": 1.618727, "activity_20": 1.765429, "activity_30": 1.950882}, "trend_signal": 0, "fair_value": 2.554724, "relative_strength": -46.714369, "rate_of_change": -1.7387427552385066, "market_dynamics": -0.596758, "expectation": {"probability": 25.2182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.45, "close": 1.45, "volume": 0}, "trend_line": 2.158333, "activity_lines": {"activity_5": 1.576, "activity_10": 1.589455, "activity_20": 1.719476, "activity_30": 1.902237}, "trend_signal": 0, "fair_value": 2.547021, "relative_strength": -51.380783, "rate_of_change": -2.0720054446461136, "market_dynamics": -0.437935, "expectation": {"probability": 25.3352, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.35, "close": 1.35, "volume": 80000}, "trend_line": 2.109333, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.544727, "activity_20": 1.668762, "activity_30": 1.850086}, "trend_signal": 0, "fair_value": 2.538678, "relative_strength": -56.450728, "rate_of_change": -2.2702706208912127, "market_dynamics": -0.243328, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.35, "high": 1.69, "low": 1.35, "close": 1.63, "volume": 5000}, "trend_line": 2.070333, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.555455, "activity_20": 1.649952, "activity_30": 1.819161}, "trend_signal": 0, "fair_value": 2.532828, "relative_strength": -46.080001, "rate_of_change": -1.8489257030539847, "market_dynamics": -0.072405, "expectation": {"probability": 24.1881, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 2.032333, "activity_lines": {"activity_5": 1.558, "activity_10": 1.569273, "activity_20": 1.636952, "activity_30": 1.792043}, "trend_signal": 0, "fair_value": 2.527106, "relative_strength": -44.014346, "rate_of_change": -1.8354535236602156, "market_dynamics": 0.081941, "expectation": {"probability": 26.3777, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.997333, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.582182, "activity_20": 1.627, "activity_30": 1.767376}, "trend_signal": 0, "fair_value": 2.521385, "relative_strength": -42.583412, "rate_of_change": -1.7221587210363616, "market_dynamics": 0.329264, "expectation": {"probability": 26.8628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 1.959, "activity_lines": {"activity_5": 1.594, "activity_10": 1.576364, "activity_20": 1.609905, "activity_30": 1.738516}, "trend_signal": 0, "fair_value": 2.513741, "relative_strength": -43.899442, "rate_of_change": -1.9192092655556159, "market_dynamics": 0.4401, "expectation": {"probability": 27.369, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.5, "close": 1.5, "volume": 6000}, "trend_line": 1.919, "activity_lines": {"activity_5": 1.572, "activity_10": 1.562, "activity_20": 1.590905, "activity_30": 1.708903}, "trend_signal": 0, "fair_value": 2.505777, "relative_strength": -39.850231, "rate_of_change": -2.0418580908626867, "market_dynamics": 0.451941, "expectation": {"probability": 27.2249, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.545455, "activity_20": 1.573095, "activity_30": 1.680581}, "trend_signal": 0, "fair_value": 2.497918, "relative_strength": -41.084346, "rate_of_change": -2.1191766545075565, "market_dynamics": 0.415635, "expectation": {"probability": 27.0822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.837667, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.531636, "activity_20": 1.558476, "activity_30": 1.654882}, "trend_signal": 0, "fair_value": 2.490525, "relative_strength": -41.86008, "rate_of_change": -2.165004820763948, "market_dynamics": 0.350608, "expectation": {"probability": 25.3843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.795667, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.520909, "activity_20": 1.547048, "activity_30": 1.631806}, "trend_signal": 0, "fair_value": 2.483131, "relative_strength": -42.466487, "rate_of_change": -2.2855065689267993, "market_dynamics": 0.330347, "expectation": {"probability": 25.3253, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.760667, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.498727, "activity_20": 1.53119, "activity_30": 1.60628}, "trend_signal": 0, "fair_value": 2.47569, "relative_strength": -45.713708, "rate_of_change": -1.9491364490186611, "market_dynamics": 0.246377, "expectation": {"probability": 26.6632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.4, "high": 1.69, "low": 1.4, "close": 1.69, "volume": 1000}, "trend_line": 1.735333, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.530182, "activity_20": 1.543905, "activity_30": 1.60172}, "trend_signal": 0, "fair_value": 2.470109, "relative_strength": -35.098517, "rate_of_change": -1.4388865128953952, "market_dynamics": 0.415471, "expectation": {"probability": 25.8081, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.48, "close": 1.48, "volume": 32000}, "trend_line": 1.703, "activity_lines": {"activity_5": 1.52, "activity_10": 1.517273, "activity_20": 1.53619, "activity_30": 1.585247}, "trend_signal": 0, "fair_value": 2.463297, "relative_strength": -42.889666, "rate_of_change": -1.8632158784509916, "market_dynamics": 0.536931, "expectation": {"probability": 27.7182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.507091, "activity_20": 1.529048, "activity_30": 1.57086}, "trend_signal": 0, "fair_value": 2.456311, "relative_strength": -41.15617, "rate_of_change": -1.5854374633000667, "market_dynamics": 0.560022, "expectation": {"probability": 25.2617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.653667, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.5, "activity_20": 1.522476, "activity_30": 1.558215}, "trend_signal": 0, "fair_value": 2.449325, "relative_strength": -41.430009, "rate_of_change": -1.3325178997613327, "market_dynamics": 0.680102, "expectation": {"probability": 25.2044, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.45, "close": 1.45, "volume": 2000}, "trend_line": 1.630333, "activity_lines": {"activity_5": 1.484, "activity_10": 1.490545, "activity_20": 1.513714, "activity_30": 1.545075}, "trend_signal": 0, "fair_value": 2.441797, "relative_strength": -41.823442, "rate_of_change": -1.411045875620664, "market_dynamics": 0.567188, "expectation": {"probability": 25.6269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.42, "close": 1.42, "volume": 0}, "trend_line": 1.606, "activity_lines": {"activity_5": 1.452, "activity_10": 1.477455, "activity_20": 1.502714, "activity_30": 1.531505}, "trend_signal": 0, "fair_value": 2.434077, "relative_strength": -41.095123, "rate_of_change": -1.4925171728720412, "market_dynamics": 0.392122, "expectation": {"probability": 25.5628, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.42, "close": 1.42, "volume": 0}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.438, "activity_10": 1.465818, "activity_20": 1.492476, "activity_30": 1.519505}, "trend_signal": 0, "fair_value": 2.425716, "relative_strength": -41.811234, "rate_of_change": -1.5151307596513175, "market_dynamics": 0.325638, "expectation": {"probability": 22.811, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.42, "close": 1.42, "volume": 0}, "trend_line": 1.557333, "activity_lines": {"activity_5": 1.428, "activity_10": 1.455273, "activity_20": 1.483238, "activity_30": 1.509075}, "trend_signal": 0, "fair_value": 2.418421, "relative_strength": -39.760796, "rate_of_change": -1.5385033638559733, "market_dynamics": 0.230186, "expectation": {"probability": 22.6988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.42, "close": 1.42, "volume": 0}, "trend_line": 1.533, "activity_lines": {"activity_5": 1.422, "activity_10": 1.445818, "activity_20": 1.475095, "activity_30": 1.500215}, "trend_signal": 0, "fair_value": 2.41125, "relative_strength": -39.174242, "rate_of_change": -1.5624789303251236, "market_dynamics": 0.167034, "expectation": {"probability": 22.8712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.53, "close": 1.53, "volume": 0}, "trend_line": 1.530667, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.457455, "activity_20": 1.478524, "activity_30": 1.500022}, "trend_signal": 0, "fair_value": 2.40466, "relative_strength": -34.969499, "rate_of_change": -0.15218525766470442, "market_dynamics": 0.355168, "expectation": {"probability": 22.75, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0}, "trend_line": 1.528333, "activity_lines": {"activity_5": 1.486, "activity_10": 1.466727, "activity_20": 1.481571, "activity_30": 1.499978}, "trend_signal": 0, "fair_value": 2.398506, "relative_strength": -35.020894, "rate_of_change": -0.15248254519108717, "market_dynamics": 0.526821, "expectation": {"probability": 17.9714, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.53, "high": 1.69, "low": 1.53, "close": 1.65, "volume": 35000}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.548, "activity_10": 1.500727, "activity_20": 1.49519, "activity_30": 1.507828}, "trend_signal": 0, "fair_value": 2.393246, "relative_strength": -25.883907, "rate_of_change": 0.10907308812935959, "market_dynamics": 0.813442, "expectation": {"probability": 18.7766, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.43, "close": 1.43, "volume": 65000}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.491636, "activity_20": 1.487762, "activity_30": 1.501376}, "trend_signal": 0, "fair_value": 2.385391, "relative_strength": -35.198529, "rate_of_change": -0.3703921568627509, "market_dynamics": 0.924107, "expectation": {"probability": 24.0413, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.41, "close": 1.41, "volume": 3000}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.479818, "activity_20": 1.479476, "activity_30": 1.494}, "trend_signal": 0, "fair_value": 2.378281, "relative_strength": -35.683893, "rate_of_change": -0.4592172445259596, "market_dynamics": 0.815956, "expectation": {"probability": 23.6213, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.24, "close": 1.28, "volume": 1000}, "trend_line": 1.507333, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.445636, "activity_20": 1.459952, "activity_30": 1.478688}, "trend_signal": 0, "fair_value": 2.368031, "relative_strength": -40.346107, "rate_of_change": -0.6590511113908423, "market_dynamics": 0.477576, "expectation": {"probability": 22.6744, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.497333, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.414545, "activity_20": 1.441714, "activity_30": 1.464022}, "trend_signal": 0, "fair_value": 2.357157, "relative_strength": -38.336948, "rate_of_change": -0.6634234107526346, "market_dynamics": 0.024884, "expectation": {"probability": 21.7077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.28, "high": 1.69, "low": 1.25, "close": 1.3, "volume": 29000}, "trend_line": 1.486333, "activity_lines": {"activity_5": 1.314, "activity_10": 1.389636, "activity_20": 1.426429, "activity_30": 1.45129}, "trend_signal": 0, "fair_value": 2.346412, "relative_strength": -36.687713, "rate_of_change": -0.7346395224041761, "market_dynamics": -0.183767, "expectation": {"probability": 22.3474, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.26, "close": 1.3, "volume": 1000}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.366909, "activity_20": 1.412, "activity_30": 1.439269}, "trend_signal": 0, "fair_value": 2.335666, "relative_strength": -37.433893, "rate_of_change": -0.7848846792744261, "market_dynamics": -0.417864, "expectation": {"probability": 23.4632, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.45, "close": 1.45, "volume": 0}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.346, "activity_10": 1.373636, "activity_20": 1.412714, "activity_30": 1.437677}, "trend_signal": 0, "fair_value": 2.326755, "relative_strength": -29.010524, "rate_of_change": -0.4521020677888621, "market_dynamics": -0.202775, "expectation": {"probability": 22.7773, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.26, "close": 1.35, "volume": 13000}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.361636, "activity_20": 1.404048, "activity_30": 1.430065}, "trend_signal": 0, "fair_value": 2.31951, "relative_strength": -31.495892, "rate_of_change": -0.22704359673024732, "market_dynamics": -0.048474, "expectation": {"probability": 23.2651, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.35, "close": 1.45, "volume": 0}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.371091, "activity_20": 1.405143, "activity_30": 1.429118}, "trend_signal": 0, "fair_value": 2.31197, "relative_strength": -27.934334, "rate_of_change": 0.22756025772411276, "market_dynamics": 0.089603, "expectation": {"probability": 22.3464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.45, "close": 1.45, "volume": 0}, "trend_line": 1.462, "activity_lines": {"activity_5": 1.42, "activity_10": 1.382, "activity_20": 1.407381, "activity_30": 1.427957}, "trend_signal": 0, "fair_value": 2.304057, "relative_strength": -24.423868, "rate_of_change": -0.4087193460490467, "market_dynamics": 0.337762, "expectation": {"probability": 22.6499, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.29, "close": 1.35, "volume": 10000}, "trend_line": 1.452, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.378364, "activity_20": 1.400238, "activity_30": 1.420731}, "trend_signal": 0, "fair_value": 2.295814, "relative_strength": -25.465748, "rate_of_change": -0.6839945280437763, "market_dynamics": 0.283374, "expectation": {"probability": 22.7211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 1.442, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.376182, "activity_20": 1.393714, "activity_30": 1.414151}, "trend_signal": 0, "fair_value": 2.287571, "relative_strength": -26.743959, "rate_of_change": -0.6887052341597802, "market_dynamics": 0.219097, "expectation": {"probability": 22.4498, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.375091, "activity_20": 1.38781, "activity_30": 1.408215}, "trend_signal": 0, "fair_value": 2.28045, "relative_strength": -24.804471, "rate_of_change": -0.4623439667128973, "market_dynamics": 0.092709, "expectation": {"probability": 22.6052, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 1.430333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.372727, "activity_20": 1.382381, "activity_30": 1.40271}, "trend_signal": 0, "fair_value": 2.272706, "relative_strength": -24.672103, "rate_of_change": -0.34835121884607223, "market_dynamics": -0.058425, "expectation": {"probability": 23.4959, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.24, "close": 1.24, "volume": 0}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.349091, "activity_20": 1.36681, "activity_30": 1.39043}, "trend_signal": 0, "fair_value": 2.264257, "relative_strength": -30.416646, "rate_of_change": -0.5593103144512507, "market_dynamics": -0.186231, "expectation": {"probability": 22.6512, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.27, "close": 1.27, "volume": 2000}, "trend_line": 1.415333, "activity_lines": {"activity_5": 1.294, "activity_10": 1.332, "activity_20": 1.354952, "activity_30": 1.380602}, "trend_signal": 0, "fair_value": 2.256312, "relative_strength": -23.564613, "rate_of_change": -0.4921491661938601, "market_dynamics": -0.151519, "expectation": {"probability": 22.4409, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.22, "close": 1.3, "volume": 7000}, "trend_line": 1.409333, "activity_lines": {"activity_5": 1.29, "activity_10": 1.320909, "activity_20": 1.346667, "activity_30": 1.373161}, "trend_signal": 0, "fair_value": 2.248559, "relative_strength": -22.322173, "rate_of_change": -0.42392850304486684, "market_dynamics": 0.019161, "expectation": {"probability": 22.2575, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.21, "close": 1.28, "volume": 103000}, "trend_line": 1.405333, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.308909, "activity_20": 1.337048, "activity_30": 1.364817}, "trend_signal": 0, "fair_value": 2.240429, "relative_strength": -22.823852, "rate_of_change": -0.2838222052559618, "market_dynamics": 0.205438, "expectation": {"probability": 22.7113, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.11, "close": 1.14, "volume": 11000}, "trend_line": 1.387, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.272727, "activity_20": 1.315286, "activity_30": 1.347699}, "trend_signal": 0, "fair_value": 2.231401, "relative_strength": -29.621022, "rate_of_change": -1.3045306699550876, "market_dynamics": 0.082344, "expectation": {"probability": 22.6614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.14, "close": 1.14, "volume": 0}, "trend_line": 1.375667, "activity_lines": {"activity_5": 1.198, "activity_10": 1.242182, "activity_20": 1.295381, "activity_30": 1.331763}, "trend_signal": 0, "fair_value": 2.222373, "relative_strength": -28.020822, "rate_of_change": -0.8170872386445593, "market_dynamics": -0.197009, "expectation": {"probability": 24.6029, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.14, "close": 1.14, "volume": 0}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.217273, "activity_20": 1.277905, "activity_30": 1.316559}, "trend_signal": 0, "fair_value": 2.213345, "relative_strength": -27.577092, "rate_of_change": -0.8238912469369373, "market_dynamics": -0.674859, "expectation": {"probability": 24.7035, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.14, "close": 1.14, "volume": 0}, "trend_line": 1.353, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.196182, "activity_20": 1.26181, "activity_30": 1.302086}, "trend_signal": 0, "fair_value": 2.204317, "relative_strength": -28.151543, "rate_of_change": -0.8306623089817543, "market_dynamics": -1.142907, "expectation": {"probability": 24.7035, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.15, "close": 1.16, "volume": 0}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.182545, "activity_20": 1.248905, "activity_30": 1.289634}, "trend_signal": 0, "fair_value": 2.195418, "relative_strength": -25.651346, "rate_of_change": -0.7144863266814391, "market_dynamics": -1.220955, "expectation": {"probability": 24.0157, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.16, "close": 1.18, "volume": 0}, "trend_line": 1.335333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.176, "activity_20": 1.238476, "activity_30": 1.279097}, "trend_signal": 0, "fair_value": 2.186646, "relative_strength": -25.15895, "rate_of_change": -0.5955336465344041, "market_dynamics": -1.186828, "expectation": {"probability": 25.1531, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.18, "close": 1.21, "volume": 8000}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.178, "activity_10": 1.178, "activity_20": 1.231381, "activity_30": 1.271011}, "trend_signal": 0, "fair_value": 2.178067, "relative_strength": -22.12807, "rate_of_change": -0.5242138103379544, "market_dynamics": -0.935019, "expectation": {"probability": 26.4513, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.1, "close": 1.17, "volume": 83000}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.173273, "activity_20": 1.220905, "activity_30": 1.260796}, "trend_signal": 0, "fair_value": 2.169232, "relative_strength": -25.583225, "rate_of_change": -0.6273276354648966, "market_dynamics": -0.641361, "expectation": {"probability": 27.4242, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.11, "close": 1.11, "volume": 0}, "trend_line": 1.309667, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.159455, "activity_20": 1.205333, "activity_30": 1.247247}, "trend_signal": 0, "fair_value": 2.160011, "relative_strength": -26.328685, "rate_of_change": -0.7828030303030414, "market_dynamics": -0.552642, "expectation": {"probability": 27.4242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.17, "high": 1.11, "low": 1.11, "close": 1.11, "volume": 1000}, "trend_line": 1.295667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.149091, "activity_20": 1.191381, "activity_30": 1.234366}, "trend_signal": 0, "fair_value": 2.150854, "relative_strength": -25.562207, "rate_of_change": -1.0689740216406165, "market_dynamics": -0.493508, "expectation": {"probability": 28.4774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.11, "close": 1.11, "volume": 0}, "trend_line": 1.281667, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.141818, "activity_20": 1.178571, "activity_30": 1.222387}, "trend_signal": 0, "fair_value": 2.139389, "relative_strength": -24.396975, "rate_of_change": -1.080524548360035, "market_dynamics": -0.528255, "expectation": {"probability": 27.4074, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.0, "close": 1.1, "volume": 1000}, "trend_line": 1.263333, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.133273, "activity_20": 1.166429, "activity_30": 1.210667}, "trend_signal": 0, "fair_value": 2.12892, "relative_strength": -25.121823, "rate_of_change": -1.4304807723066797, "market_dynamics": -0.641436, "expectation": {"probability": 26.0796, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.252333, "activity_lines": {"activity_5": 1.104, "activity_10": 1.125455, "activity_20": 1.155952, "activity_30": 1.200129}, "trend_signal": 0, "fair_value": 2.118451, "relative_strength": -22.230599, "rate_of_change": -0.870712630794899, "market_dynamics": -0.584051, "expectation": {"probability": 26.7255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.242, "activity_lines": {"activity_5": 1.102, "activity_10": 1.118364, "activity_20": 1.146667, "activity_30": 1.190301}, "trend_signal": 0, "fair_value": 2.107982, "relative_strength": -20.649699, "rate_of_change": -0.8251000332978471, "market_dynamics": -0.484265, "expectation": {"probability": 26.6081, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.236, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.112, "activity_20": 1.138571, "activity_30": 1.18114}, "trend_signal": 0, "fair_value": 2.09689, "relative_strength": -19.313754, "rate_of_change": -0.48309178743961395, "market_dynamics": -0.299571, "expectation": {"probability": 25.8436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 3000}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.1, "activity_10": 1.106727, "activity_20": 1.131667, "activity_30": 1.172366}, "trend_signal": 0, "fair_value": 2.085797, "relative_strength": -17.4862, "rate_of_change": -0.48543689320388395, "market_dynamics": -0.083696, "expectation": {"probability": 25.5294, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.102909, "activity_20": 1.125952, "activity_30": 1.163978}, "trend_signal": 0, "fair_value": 2.074705, "relative_strength": -17.311653, "rate_of_change": -0.5420325203252016, "market_dynamics": 0.131786, "expectation": {"probability": 22.6255, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 2000}, "trend_line": 1.216667, "activity_lines": {"activity_5": 1.1, "activity_10": 1.101091, "activity_20": 1.120905, "activity_30": 1.156022}, "trend_signal": 0, "fair_value": 2.063613, "relative_strength": -18.932341, "rate_of_change": -0.5449047806280105, "market_dynamics": 0.29, "expectation": {"probability": 22.4006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 12000}, "trend_line": 1.205, "activity_lines": {"activity_5": 1.1, "activity_10": 1.100545, "activity_20": 1.116667, "activity_30": 1.148495}, "trend_signal": 0, "fair_value": 2.05252, "relative_strength": -18.952281, "rate_of_change": -0.9589312441284158, "market_dynamics": 0.286711, "expectation": {"probability": 22.1383, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 4000}, "trend_line": 1.196667, "activity_lines": {"activity_5": 1.1, "activity_10": 1.100182, "activity_20": 1.113381, "activity_30": 1.14172}, "trend_signal": 0, "fair_value": 2.041428, "relative_strength": -17.620626, "rate_of_change": -0.6915352697095556, "market_dynamics": 0.207638, "expectation": {"probability": 21.882, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.185, "activity_lines": {"activity_5": 1.1, "activity_10": 1.1, "activity_20": 1.110952, "activity_30": 1.135484}, "trend_signal": 0, "fair_value": 2.030335, "relative_strength": -16.253059, "rate_of_change": -0.9749579456941548, "market_dynamics": 0.116402, "expectation": {"probability": 21.6316, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 29000}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.081818, "activity_20": 1.09919, "activity_30": 1.123548}, "trend_signal": 0, "fair_value": 2.018664, "relative_strength": -24.986121, "rate_of_change": -1.2658227848101369, "market_dynamics": -0.015038, "expectation": {"probability": 23.6287, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.0, "high": 1.01, "low": 1.0, "close": 1.0, "volume": 12000}, "trend_line": 1.158333, "activity_lines": {"activity_5": 1.04, "activity_10": 1.065455, "activity_20": 1.088095, "activity_30": 1.112581}, "trend_signal": 0, "fair_value": 2.006993, "relative_strength": -22.744447, "rate_of_change": -0.9971794871794762, "market_dynamics": -0.215884, "expectation": {"probability": 23.7418, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.99, "close": 1.0, "volume": 2000}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.02, "activity_10": 1.050909, "activity_20": 1.077667, "activity_30": 1.102366}, "trend_signal": 0, "fair_value": 1.995322, "relative_strength": -20.946939, "rate_of_change": -1.0071369804710695, "market_dynamics": -0.422011, "expectation": {"probability": 23.5188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.93, "close": 0.93, "volume": 5000}, "trend_line": 1.132667, "activity_lines": {"activity_5": 0.983333, "activity_10": 1.025455, "activity_20": 1.061238, "activity_30": 1.088387}, "trend_signal": 0, "fair_value": 1.983202, "relative_strength": -24.461176, "rate_of_change": -1.2209298776366646, "market_dynamics": -0.65604, "expectation": {"probability": 22.9423, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 1.118667, "activity_lines": {"activity_5": 0.958, "activity_10": 1.003091, "activity_20": 1.045905, "activity_30": 1.075312}, "trend_signal": 0, "fair_value": 1.971083, "relative_strength": -23.03885, "rate_of_change": -1.2360208251851614, "market_dynamics": -0.898368, "expectation": {"probability": 23.0035, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.08, "close": 1.23, "volume": 92000}, "trend_line": 1.118333, "activity_lines": {"activity_5": 1.044, "activity_10": 1.038364, "activity_20": 1.060333, "activity_30": 1.082495}, "trend_signal": 0, "fair_value": 1.960886, "relative_strength": 3.239629, "rate_of_change": -0.029856963689825163, "market_dynamics": -0.440655, "expectation": {"probability": 20.2563, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.15, "volume": 124000}, "trend_line": 1.114333, "activity_lines": {"activity_5": 1.088, "activity_10": 1.056727, "activity_20": 1.067048, "activity_30": 1.084538}, "trend_signal": 0, "fair_value": 1.950176, "relative_strength": 0.216398, "rate_of_change": -0.3576752183830758, "market_dynamics": 0.087687, "expectation": {"probability": 13.2743, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 1.101667, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.032364, "activity_20": 1.051952, "activity_30": 1.072}, "trend_signal": 0, "fair_value": 1.937494, "relative_strength": -14.784718, "rate_of_change": -1.136644073181003, "market_dynamics": 0.337029, "expectation": {"probability": 20.9531, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.0, "high": 1.15, "low": 1.0, "close": 1.1, "volume": 14000}, "trend_line": 1.095667, "activity_lines": {"activity_5": 1.068, "activity_10": 1.044, "activity_20": 1.054905, "activity_30": 1.071892}, "trend_signal": 0, "fair_value": 1.925962, "relative_strength": -0.578903, "rate_of_change": -0.5446291846810338, "market_dynamics": 0.850549, "expectation": {"probability": 19.2661, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.091, "activity_lines": {"activity_5": 1.046, "activity_10": 1.037455, "activity_20": 1.048381, "activity_30": 1.06572}, "trend_signal": 0, "fair_value": 1.913846, "relative_strength": -12.078906, "rate_of_change": -0.42595058535120406, "market_dynamics": 0.615293, "expectation": {"probability": 21.7069, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.99, "close": 0.99, "volume": 0}, "trend_line": 1.086, "activity_lines": {"activity_5": 1.016, "activity_10": 1.030909, "activity_20": 1.041429, "activity_30": 1.059204}, "trend_signal": 0, "fair_value": 1.901667, "relative_strength": -13.576685, "rate_of_change": -0.4582951420714843, "market_dynamics": 0.359678, "expectation": {"probability": 21.547, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.99, "close": 0.99, "volume": 0}, "trend_line": 1.081, "activity_lines": {"activity_5": 1.002, "activity_10": 1.024545, "activity_20": 1.035, "activity_30": 1.053011}, "trend_signal": 0, "fair_value": 1.889487, "relative_strength": -14.236224, "rate_of_change": -0.4604051565377638, "market_dynamics": 0.424659, "expectation": {"probability": 21.4238, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.61, "close": 0.68, "volume": 137000}, "trend_line": 1.065667, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.962, "activity_20": 0.999571, "activity_30": 1.02714}, "trend_signal": 0, "fair_value": 1.874808, "relative_strength": -42.201191, "rate_of_change": -1.4184088806660538, "market_dynamics": 0.084714, "expectation": {"probability": 21.0659, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 24000}, "trend_line": 1.049667, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.905273, "activity_20": 0.966143, "activity_30": 1.002258}, "trend_signal": 0, "fair_value": 1.860128, "relative_strength": -40.938424, "rate_of_change": -1.5014070999665012, "market_dynamics": -0.274278, "expectation": {"probability": 23.3866, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.5, "close": 0.67, "volume": 39000}, "trend_line": 1.032667, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.851273, "activity_20": 0.933762, "activity_30": 0.977763}, "trend_signal": 0, "fair_value": 1.845385, "relative_strength": -39.778053, "rate_of_change": -1.6195612513301747, "market_dynamics": -0.581503, "expectation": {"probability": 22.7366, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.495, "close": 0.56, "volume": 1249000}, "trend_line": 1.011, "activity_lines": {"activity_5": 0.658, "activity_10": 0.782, "activity_20": 0.892952, "activity_30": 0.947269}, "trend_signal": 0, "fair_value": 1.829808, "relative_strength": -50.773217, "rate_of_change": -2.0981594260298917, "market_dynamics": -0.816131, "expectation": {"probability": 22.5371, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.48, "close": 0.58, "volume": 1453000}, "trend_line": 0.991333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.728545, "activity_20": 0.856619, "activity_30": 0.919462}, "trend_signal": 0, "fair_value": 1.815256, "relative_strength": -47.514096, "rate_of_change": -1.9453016815034503, "market_dynamics": -0.856782, "expectation": {"probability": 22.7055, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.58, "high": 0.71, "low": 0.58, "close": 0.63, "volume": 129000}, "trend_line": 0.975333, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.694545, "activity_20": 0.827524, "activity_30": 0.896151}, "trend_signal": 0, "fair_value": 1.802372, "relative_strength": -42.455194, "rate_of_change": -1.6139884377903302, "market_dynamics": -0.815429, "expectation": {"probability": 23.3876, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.615, "high": 0.78, "low": 0.615, "close": 0.775, "volume": 33000}, "trend_line": 0.964167, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.692182, "activity_20": 0.814476, "activity_30": 0.883226}, "trend_signal": 0, "fair_value": 1.794583, "relative_strength": -26.199386, "rate_of_change": -1.1448397624196054, "market_dynamics": -0.713799, "expectation": {"probability": 24.3572, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [2.05, 2.08, 2.08, 2.08, 1.9, 2.05, 2.05, 2.05, 2.05, 2.74, 2.66, 2.2, 2.2, 2.62, 2.62, 2.24, 2.24, 2.24, 2.7, 2.7, 2.7, 2.7, 2.7, 2.69, 2.68, 2.67, 2.67, 2.66, 2.66, 2.66, 2.66, 2.66, 2.66, 2.66, 2.67, 2.8, 2.85, 2.85, 2.85, 2.85, 2.84, 2.84, 2.84, 2.84, 2.83, 2.82, 2.82, 2.82, 2.8, 2.79, 2.7, 2.7, 2.7, 2.7, 2.7, 2.74, 2.45, 2.45, 2.45, 2.29, 2.15, 2.15, 2.15, 2.15, 2.15, 2.15, 1.6, 1.6, 1.6, 1.6, 1.62, 1.56, 1.58, 1.65, 1.65, 1.57, 1.45, 1.35, 1.65, 1.65, 1.65, 1.55, 1.5, 1.48, 1.48, 1.48, 1.4, 1.69, 1.48, 1.48, 1.48, 1.45, 1.42, 1.42, 1.42, 1.55, 1.53, 1.53, 1.65, 1.43, 1.28, 1.28, 1.28, 1.3, 1.45, 1.45, 1.35, 1.45, 1.29, 1.35, 1.35, 1.35, 1.35, 1.27, 1.27, 1.3, 1.28, 1.14, 1.14, 1.14, 1.15, 1.16, 1.18, 1.16, 1.17, 1.17, 1.11, 1.11, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.0, 1.0, 0.97, 0.93, 1.19, 1.2, 0.92, 1.0, 1.0, 0.99, 0.99, 0.74, 0.68, 0.68, 0.67, 0.57, 0.58, 0.615], "highs": [2.08, 2.08, 2.08, 2.08, 2.0, 2.05, 2.05, 2.05, 2.75, 2.74, 2.66, 2.2, 2.62, 2.62, 2.62, 2.24, 2.24, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.69, 2.68, 2.67, 2.67, 2.66, 2.66, 2.66, 2.66, 2.66, 2.66, 2.67, 2.67, 2.88, 2.85, 2.85, 2.85, 2.85, 2.84, 2.84, 2.84, 2.84, 2.83, 2.82, 2.82, 2.82, 2.8, 2.79, 2.7, 2.7, 2.7, 2.7, 2.74, 2.74, 2.45, 2.45, 2.45, 2.29, 2.15, 2.15, 2.15, 2.15, 2.15, 2.15, 1.6, 1.6, 1.6, 1.62, 1.62, 1.58, 1.63, 1.65, 1.65, 1.57, 1.45, 1.69, 1.65, 1.65, 1.65, 1.55, 1.5, 1.48, 1.48, 1.48, 1.69, 1.69, 1.48, 1.48, 1.48, 1.45, 1.42, 1.42, 1.42, 1.55, 1.53, 1.69, 1.65, 1.43, 1.28, 1.38, 1.69, 1.43, 1.45, 1.45, 1.45, 1.45, 1.35, 1.35, 1.35, 1.35, 1.35, 1.27, 1.3, 1.3, 1.28, 1.14, 1.14, 1.14, 1.16, 1.18, 1.21, 1.17, 1.17, 1.11, 1.11, 1.11, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.01, 1.0, 1.0, 0.93, 1.28, 1.2, 0.92, 1.15, 1.0, 0.99, 0.99, 0.74, 0.68, 0.68, 0.67, 0.58, 0.71, 0.78], "lows": [2.05, 2.08, 2.08, 1.9, 1.9, 2.05, 2.05, 2.05, 2.05, 2.66, 2.2, 2.2, 2.2, 2.62, 2.24, 2.24, 2.24, 2.24, 2.7, 2.7, 2.7, 2.7, 2.69, 2.68, 2.67, 2.67, 2.66, 2.66, 2.66, 2.66, 2.66, 2.66, 2.66, 2.66, 2.67, 2.8, 2.85, 2.85, 2.85, 2.84, 2.84, 2.84, 2.84, 2.83, 2.82, 2.82, 2.82, 2.8, 2.79, 2.7, 2.7, 2.7, 2.7, 2.7, 2.25, 2.44, 2.45, 2.45, 2.29, 2.14, 2.15, 2.15, 2.15, 2.15, 2.15, 1.6, 1.6, 1.6, 1.6, 1.6, 1.56, 1.56, 1.57, 1.65, 1.65, 1.45, 1.35, 1.35, 1.65, 1.65, 1.55, 1.5, 1.48, 1.48, 1.48, 1.4, 1.4, 1.48, 1.48, 1.48, 1.45, 1.42, 1.42, 1.42, 1.42, 1.53, 1.53, 1.53, 1.43, 1.41, 1.24, 1.28, 1.25, 1.26, 1.45, 1.26, 1.35, 1.45, 1.29, 1.35, 1.35, 1.35, 1.24, 1.27, 1.22, 1.21, 1.11, 1.14, 1.14, 1.14, 1.15, 1.16, 1.18, 1.1, 1.11, 1.11, 1.11, 1.0, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.0, 1.1, 1.0, 1.0, 0.99, 0.93, 0.93, 1.08, 1.0, 0.92, 1.0, 1.0, 0.99, 0.99, 0.61, 0.68, 0.5, 0.495, 0.48, 0.58, 0.615], "closes": [2.08, 2.08, 2.08, 1.9, 2.0, 2.05, 2.05, 2.05, 2.74, 2.66, 2.2, 2.2, 2.62, 2.62, 2.24, 2.24, 2.24, 2.7, 2.7, 2.7, 2.7, 2.7, 2.69, 2.68, 2.67, 2.67, 2.66, 2.66, 2.66, 2.66, 2.66, 2.66, 2.66, 2.67, 2.67, 2.85, 2.85, 2.85, 2.85, 2.84, 2.84, 2.84, 2.84, 2.83, 2.82, 2.82, 2.82, 2.8, 2.79, 2.7, 2.7, 2.7, 2.7, 2.7, 2.74, 2.45, 2.45, 2.45, 2.29, 2.15, 2.15, 2.15, 2.15, 2.15, 2.15, 1.6, 1.6, 1.6, 1.6, 1.62, 1.58, 1.58, 1.63, 1.65, 1.65, 1.45, 1.35, 1.63, 1.65, 1.65, 1.55, 1.5, 1.48, 1.48, 1.48, 1.4, 1.69, 1.48, 1.48, 1.48, 1.45, 1.42, 1.42, 1.42, 1.42, 1.53, 1.53, 1.65, 1.43, 1.41, 1.28, 1.28, 1.3, 1.3, 1.45, 1.35, 1.45, 1.45, 1.35, 1.35, 1.35, 1.35, 1.24, 1.27, 1.3, 1.28, 1.14, 1.14, 1.14, 1.14, 1.16, 1.18, 1.21, 1.17, 1.11, 1.11, 1.11, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.0, 1.0, 1.0, 0.93, 0.93, 1.23, 1.15, 0.92, 1.1, 1.0, 0.99, 0.99, 0.68, 0.68, 0.67, 0.56, 0.58, 0.63, 0.775], "volumes": [0, 0, 0, 14000, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2000, 0, 0, 0, 2000, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20000, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36000, 20000, 0, 0, 14000, 15000, 0, 0, 0, 0, 0, 38000, 0, 0, 0, 3000, 15000, 12000, 5000, 8000, 0, 0, 80000, 5000, 0, 0, 0, 6000, 0, 0, 0, 0, 1000, 32000, 0, 0, 2000, 0, 0, 0, 0, 0, 0, 35000, 65000, 3000, 1000, 0, 29000, 1000, 0, 13000, 0, 0, 10000, 0, 0, 0, 0, 2000, 7000, 103000, 11000, 0, 0, 0, 0, 0, 8000, 83000, 0, 1000, 0, 1000, 0, 0, 0, 3000, 0, 2000, 12000, 4000, 0, 29000, 12000, 2000, 5000, 0, 92000, 124000, 0, 14000, 0, 0, 0, 137000, 24000, 39000, 1249000, 1453000, 129000, 33000], "sma": {"5": [null, null, null, null, 2.028, 2.022, 2.016, 2.01, 2.178, 2.31, 2.34, 2.37, 2.484, 2.46, 2.376, 2.384, 2.392, 2.408, 2.424, 2.516, 2.608, 2.7, 2.698, 2.694, 2.688, 2.682, 2.674, 2.668, 2.664, 2.662, 2.66, 2.66, 2.66, 2.662, 2.664, 2.702, 2.74, 2.778, 2.814, 2.848, 2.846, 2.844, 2.842, 2.838, 2.834, 2.83, 2.826, 2.818, 2.81, 2.786, 2.762, 2.738, 2.718, 2.7, 2.708, 2.658, 2.608, 2.558, 2.476, 2.358, 2.298, 2.238, 2.178, 2.15, 2.15, 2.04, 1.93, 1.82, 1.71, 1.604, 1.6, 1.596, 1.602, 1.612, 1.618, 1.592, 1.546, 1.546, 1.546, 1.546, 1.566, 1.596, 1.566, 1.532, 1.498, 1.468, 1.506, 1.506, 1.506, 1.506, 1.516, 1.462, 1.45, 1.438, 1.426, 1.442, 1.464, 1.51, 1.512, 1.51, 1.46, 1.41, 1.34, 1.314, 1.322, 1.336, 1.37, 1.4, 1.41, 1.39, 1.39, 1.37, 1.328, 1.312, 1.302, 1.288, 1.246, 1.226, 1.2, 1.168, 1.144, 1.152, 1.166, 1.172, 1.166, 1.156, 1.142, 1.12, 1.106, 1.104, 1.102, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.08, 1.06, 1.04, 1.006, 0.972, 1.018, 1.048, 1.032, 1.066, 1.08, 1.032, 1.0, 0.952, 0.868, 0.802, 0.716, 0.634, 0.624, 0.643], "10": [2.724, 2.643, 2.562, 2.455, 2.358, 2.266, 2.172, 2.092, 2.102, 2.169, 2.181, 2.193, 2.247, 2.319, 2.343, 2.362, 2.381, 2.446, 2.442, 2.446, 2.496, 2.546, 2.553, 2.559, 2.602, 2.645, 2.687, 2.683, 2.679, 2.675, 2.671, 2.667, 2.664, 2.663, 2.663, 2.681, 2.7, 2.719, 2.738, 2.756, 2.774, 2.792, 2.81, 2.826, 2.841, 2.838, 2.835, 2.83, 2.824, 2.81, 2.796, 2.782, 2.768, 2.755, 2.747, 2.71, 2.673, 2.638, 2.588, 2.533, 2.478, 2.423, 2.368, 2.313, 2.254, 2.169, 2.084, 1.999, 1.93, 1.877, 1.82, 1.763, 1.711, 1.661, 1.611, 1.596, 1.571, 1.574, 1.579, 1.582, 1.579, 1.571, 1.556, 1.539, 1.522, 1.517, 1.551, 1.536, 1.519, 1.502, 1.492, 1.484, 1.478, 1.472, 1.466, 1.479, 1.463, 1.48, 1.475, 1.468, 1.451, 1.437, 1.425, 1.413, 1.416, 1.398, 1.39, 1.37, 1.362, 1.356, 1.363, 1.37, 1.364, 1.361, 1.346, 1.339, 1.308, 1.277, 1.256, 1.235, 1.216, 1.199, 1.196, 1.186, 1.167, 1.15, 1.147, 1.143, 1.139, 1.135, 1.129, 1.121, 1.11, 1.103, 1.102, 1.101, 1.1, 1.09, 1.08, 1.07, 1.053, 1.036, 1.049, 1.054, 1.036, 1.036, 1.026, 1.025, 1.024, 0.992, 0.967, 0.941, 0.874, 0.817, 0.788, 0.7555], "20": [2.783616, 2.746581, 2.709547, 2.663513, 2.622478, 2.583944, 2.545409, 2.506875, 2.49895, 2.487, 2.4525, 2.418, 2.4045, 2.387, 2.3505, 2.314, 2.2765, 2.269, 2.272, 2.3075, 2.3385, 2.3695, 2.4, 2.439, 2.4725, 2.5035, 2.534, 2.5645, 2.5605, 2.5605, 2.5835, 2.6065, 2.6085, 2.611, 2.6325, 2.663, 2.6935, 2.701, 2.7085, 2.7155, 2.7225, 2.7295, 2.737, 2.7445, 2.752, 2.7595, 2.7675, 2.7745, 2.781, 2.783, 2.785, 2.787, 2.789, 2.7905, 2.794, 2.774, 2.754, 2.734, 2.706, 2.6715, 2.637, 2.6025, 2.568, 2.534, 2.5005, 2.4395, 2.3785, 2.3185, 2.259, 2.205, 2.149, 2.093, 2.0395, 1.987, 1.9325, 1.8825, 1.8275, 1.7865, 1.7545, 1.7295, 1.6995, 1.667, 1.6335, 1.6, 1.5665, 1.5565, 1.561, 1.555, 1.549, 1.542, 1.5355, 1.5275, 1.517, 1.5055, 1.494, 1.498, 1.507, 1.508, 1.497, 1.485, 1.4715, 1.4605, 1.4515, 1.4425, 1.441, 1.4385, 1.4265, 1.425, 1.4185, 1.412, 1.407, 1.4035, 1.3945, 1.387, 1.381, 1.3685, 1.349, 1.3235, 1.309, 1.2955, 1.2895, 1.2845, 1.28, 1.2735, 1.2565, 1.2445, 1.2275, 1.21, 1.1975, 1.185, 1.1725, 1.16, 1.153, 1.1445, 1.1345, 1.1255, 1.1235, 1.1165, 1.1095, 1.1025, 1.091, 1.0785, 1.0795, 1.0785, 1.069, 1.0685, 1.063, 1.0575, 1.052, 1.031, 1.01, 0.9885, 0.9615, 0.9355, 0.912, 0.89575], "30": [2.789489, 2.767717, 2.745946, 2.718174, 2.690494, 2.66448, 2.638466, 2.612452, 2.609438, 2.603758, 2.582744, 2.562054, 2.555365, 2.548675, 2.529319, 2.509963, 2.490606, 2.486583, 2.479967, 2.473333, 2.467, 2.460667, 2.454, 2.444333, 2.434333, 2.424333, 2.413333, 2.407, 2.407667, 2.43, 2.449333, 2.468667, 2.488, 2.513667, 2.536, 2.562667, 2.589333, 2.616, 2.619667, 2.625667, 2.647, 2.668333, 2.675667, 2.682667, 2.702, 2.721333, 2.740667, 2.744, 2.747, 2.747, 2.747, 2.747, 2.747333, 2.748, 2.750333, 2.743, 2.736, 2.729, 2.716667, 2.699667, 2.682667, 2.665667, 2.648667, 2.631333, 2.614, 2.572333, 2.530667, 2.489, 2.447333, 2.406667, 2.364667, 2.322667, 2.282333, 2.243, 2.204, 2.158333, 2.109333, 2.070333, 2.032333, 1.997333, 1.959, 1.919, 1.878333, 1.837667, 1.795667, 1.760667, 1.735333, 1.703, 1.676, 1.653667, 1.630333, 1.606, 1.581667, 1.557333, 1.533, 1.530667, 1.528333, 1.53, 1.524333, 1.517333, 1.507333, 1.497333, 1.486333, 1.474667, 1.468, 1.464667, 1.468, 1.462, 1.452, 1.442, 1.435333, 1.430333, 1.422333, 1.415333, 1.409333, 1.405333, 1.387, 1.375667, 1.364333, 1.353, 1.343333, 1.335333, 1.328333, 1.32, 1.309667, 1.295667, 1.281667, 1.263333, 1.252333, 1.242, 1.236, 1.23, 1.223333, 1.216667, 1.205, 1.196667, 1.185, 1.17, 1.158333, 1.146667, 1.132667, 1.118667, 1.118333, 1.114333, 1.101667, 1.095667, 1.091, 1.086, 1.081, 1.065667, 1.049667, 1.032667, 1.011, 0.991333, 0.975333, 0.964167], "50": [2.703147, 2.691057, 2.679939, 2.665222, 2.656005, 2.645844, 2.635683, 2.626494, 2.631105, 2.633338, 2.626371, 2.619404, 2.620837, 2.62227, 2.616103, 2.609937, 2.60377, 2.606803, 2.609836, 2.613063, 2.609093, 2.60843, 2.607567, 2.606504, 2.603296, 2.600088, 2.59668, 2.593271, 2.589863, 2.586455, 2.583046, 2.579833, 2.576619, 2.573605, 2.570591, 2.571178, 2.571764, 2.57235, 2.57138, 2.5702, 2.5692, 2.5682, 2.5672, 2.5644, 2.5614, 2.5584, 2.555, 2.554, 2.557, 2.5712, 2.5836, 2.596, 2.6084, 2.6244, 2.6392, 2.6472, 2.6552, 2.6632, 2.6542, 2.644, 2.643, 2.642, 2.6326, 2.6232, 2.6214, 2.6086, 2.5958, 2.5738, 2.5518, 2.5302, 2.5078, 2.4854, 2.4642, 2.4436, 2.4232, 2.3988, 2.3726, 2.352, 2.3318, 2.3116, 2.2894, 2.2662, 2.2426, 2.2188, 2.195, 2.166, 2.1428, 2.1154, 2.088, 2.0608, 2.033, 2.0046, 1.9762, 1.948, 1.92, 1.8942, 1.8684, 1.8454, 1.8182, 1.7924, 1.764, 1.7356, 1.7076, 1.6796, 1.6538, 1.6318, 1.6118, 1.5918, 1.573, 1.557, 1.541, 1.525, 1.5068, 1.4892, 1.4722, 1.4658, 1.4566, 1.4474, 1.4382, 1.4286, 1.4202, 1.4122, 1.4038, 1.3942, 1.3834, 1.3766, 1.3718, 1.3612, 1.3502, 1.3392, 1.3302, 1.3222, 1.3146, 1.307, 1.2994, 1.2934, 1.2816, 1.272, 1.2624, 1.2528, 1.2424, 1.2326, 1.2288, 1.2234, 1.2134, 1.2048, 1.1942, 1.181, 1.1722, 1.1576, 1.1456, 1.1334, 1.1186, 1.1042, 1.0878, 1.0763], "200": [null, null, null, null, null, 2.780491, 2.774037, 2.768109, 2.76555, 2.764128, 2.762589, 2.760161, 2.760319, 2.761043, 2.757884, 2.756668, 2.75719, 2.76074, 2.762915, 2.760237, 2.758125, 2.756013, 2.753973, 2.75172, 2.748932, 2.746185, 2.744075, 2.741884, 2.73933, 2.736521, 2.73367, 2.730649, 2.727587, 2.724404, 2.721645, 2.719787, 2.717886, 2.716027, 2.714168, 2.71226, 2.709079, 2.707171, 2.705262, 2.703346, 2.701464, 2.699583, 2.697659, 2.695635, 2.693561, 2.691037, 2.690252, 2.689805, 2.690206, 2.690777, 2.691548, 2.692055, 2.691291, 2.690909, 2.689726, 2.687886, 2.685918, 2.68446, 2.682916, 2.680949, 2.679406, 2.672145, 2.663697, 2.655927, 2.648328, 2.641167, 2.634781, 2.628904, 2.623277, 2.618046, 2.612858, 2.606628, 2.599686, 2.594694, 2.589591, 2.584785, 2.579478, 2.573922, 2.568223, 2.561548, 2.555327, 2.548978, 2.544034, 2.537405, 2.530775, 2.524327, 2.51614, 2.508801, 2.501554, 2.493353, 2.485425, 2.478228, 2.471031, 2.464434, 2.4571, 2.449667, 2.441537, 2.433635, 2.426151, 2.418712, 2.411887, 2.404789, 2.398191, 2.391593, 2.384495, 2.37717, 2.369845, 2.36134, 2.352557, 2.344514, 2.336575, 2.328537, 2.318891, 2.311288, 2.303684, 2.296127, 2.288669, 2.281856, 2.275193, 2.26833, 2.260168, 2.252006, 2.244026, 2.236359, 2.228692, 2.221389, 2.214085, 2.206872, 2.199523, 2.192174, 2.184552, 2.17693, 2.168808, 2.161018, 2.153325, 2.145535, 2.137735, 2.130032, 2.122905, 2.11606, 2.106264, 2.096883, 2.087001, 2.07707, 2.067819, 2.058818, 2.049087, 2.039014, 2.028635, 2.018355, 2.009201, 2.000286]}, "ema": {"5": [null, null, null, null, 2.028, 2.0353, 2.0402, 2.0435, 2.2757, 2.4038, 2.3358, 2.2906, 2.4004, 2.4736, 2.3957, 2.3438, 2.3092, 2.4395, 2.5263, 2.5842, 2.6228, 2.6485, 2.6624, 2.6682, 2.6688, 2.6692, 2.6661, 2.6641, 2.6627, 2.6618, 2.6612, 2.6608, 2.6605, 2.6637, 2.6658, 2.7272, 2.7681, 2.7954, 2.8136, 2.8224, 2.8283, 2.8322, 2.8348, 2.8332, 2.8288, 2.8259, 2.8239, 2.8159, 2.8073, 2.7715, 2.7477, 2.7318, 2.7212, 2.7141, 2.7228, 2.6318, 2.5712, 2.5308, 2.4505, 2.3504, 2.2836, 2.239, 2.2094, 2.1896, 2.1764, 1.9843, 1.8562, 1.7708, 1.7139, 1.6826, 1.6484, 1.6256, 1.6271, 1.6347, 1.6398, 1.5765, 1.501, 1.544, 1.5793, 1.6029, 1.5853, 1.5568, 1.5312, 1.5142, 1.5028, 1.4685, 1.5423, 1.5216, 1.5077, 1.4985, 1.4823, 1.4615, 1.4477, 1.4385, 1.4323, 1.4649, 1.4866, 1.5411, 1.504, 1.4727, 1.4085, 1.3656, 1.3438, 1.3292, 1.3694, 1.363, 1.392, 1.4113, 1.3909, 1.3773, 1.3682, 1.3621, 1.3214, 1.3043, 1.3028, 1.2952, 1.2435, 1.209, 1.186, 1.1707, 1.1671, 1.1714, 1.1843, 1.1795, 1.1563, 1.1409, 1.1306, 1.1204, 1.1136, 1.1091, 1.106, 1.104, 1.1027, 1.1018, 1.1012, 1.1008, 1.1005, 1.067, 1.0447, 1.0298, 0.9965, 0.9743, 1.0596, 1.0897, 1.0331, 1.0554, 1.037, 1.0213, 1.0109, 0.9006, 0.8271, 0.7747, 0.7031, 0.6621, 0.6514, 0.6926], "10": [null, null, null, null, null, null, null, null, null, 2.169, 2.1746, 2.1792, 2.2594, 2.325, 2.3095, 2.2969, 2.2865, 2.3617, 2.4232, 2.4735, 2.5147, 2.5484, 2.5741, 2.5934, 2.6073, 2.6187, 2.6262, 2.6324, 2.6374, 2.6415, 2.6449, 2.6476, 2.6499, 2.6535, 2.6565, 2.6917, 2.7205, 2.744, 2.7633, 2.7772, 2.7887, 2.798, 2.8056, 2.8101, 2.8119, 2.8133, 2.8146, 2.8119, 2.8079, 2.7883, 2.7722, 2.7591, 2.7484, 2.7396, 2.7396, 2.687, 2.6439, 2.6086, 2.5507, 2.4779, 2.4182, 2.3695, 2.3296, 2.2969, 2.2702, 2.1484, 2.0487, 1.9671, 1.9003, 1.8494, 1.8004, 1.7603, 1.7366, 1.7209, 1.708, 1.6611, 1.6045, 1.6092, 1.6166, 1.6227, 1.6094, 1.5895, 1.5696, 1.5533, 1.54, 1.5145, 1.5464, 1.5344, 1.5245, 1.5164, 1.5043, 1.489, 1.4764, 1.4662, 1.4578, 1.4709, 1.4817, 1.5123, 1.4973, 1.4814, 1.4448, 1.4148, 1.394, 1.3769, 1.3902, 1.3829, 1.3951, 1.4051, 1.3951, 1.3869, 1.3802, 1.3747, 1.3502, 1.3356, 1.3291, 1.3202, 1.2874, 1.2606, 1.2387, 1.2208, 1.2097, 1.2043, 1.2053, 1.1989, 1.1827, 1.1695, 1.1587, 1.148, 1.1393, 1.1322, 1.1263, 1.1215, 1.1176, 1.1144, 1.1118, 1.1096, 1.1079, 1.0883, 1.0722, 1.0591, 1.0356, 1.0164, 1.0553, 1.0725, 1.0448, 1.0548, 1.0448, 1.0349, 1.0267, 0.9637, 0.9121, 0.8681, 0.8121, 0.7699, 0.7444, 0.75], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3075, 2.3449, 2.3787, 2.4083, 2.4342, 2.4567, 2.477, 2.4944, 2.5102, 2.5245, 2.5374, 2.549, 2.5596, 2.5692, 2.5788, 2.5875, 2.6125, 2.6351, 2.6556, 2.6741, 2.6899, 2.7042, 2.7171, 2.7288, 2.7385, 2.7462, 2.7532, 2.7596, 2.7634, 2.766, 2.7597, 2.754, 2.7489, 2.7442, 2.74, 2.74, 2.7124, 2.6874, 2.6648, 2.6291, 2.5835, 2.5422, 2.5048, 2.471, 2.4405, 2.4128, 2.3354, 2.2654, 2.202, 2.1447, 2.0947, 2.0457, 2.0013, 1.966, 1.9359, 1.9086, 1.865, 1.8159, 1.7982, 1.7841, 1.7713, 1.7502, 1.7264, 1.7029, 1.6817, 1.6625, 1.6375, 1.6425, 1.627, 1.613, 1.6004, 1.586, 1.5702, 1.5559, 1.543, 1.5313, 1.5311, 1.531, 1.5424, 1.5317, 1.5201, 1.4972, 1.4765, 1.4597, 1.4445, 1.445, 1.436, 1.4373, 1.4385, 1.4301, 1.4225, 1.4156, 1.4093, 1.3932, 1.3815, 1.3737, 1.3648, 1.3434, 1.324, 1.3065, 1.2906, 1.2782, 1.2688, 1.2632, 1.2543, 1.2406, 1.2282, 1.2169, 1.2058, 1.1957, 1.1866, 1.1783, 1.1709, 1.1641, 1.158, 1.1525, 1.1475, 1.143, 1.1294, 1.117, 1.1059, 1.0891, 1.074, 1.0888, 1.0947, 1.078, 1.0801, 1.0725, 1.0646, 1.0575, 1.0216, 0.989, 0.9587, 0.9207, 0.8882, 0.8636, 0.8552], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.43, 2.4448, 2.4587, 2.4717, 2.4845, 2.4965, 2.5193, 2.5406, 2.5606, 2.5792, 2.5961, 2.6118, 2.6265, 2.6403, 2.6525, 2.6633, 2.6735, 2.6829, 2.6905, 2.6969, 2.6971, 2.6973, 2.6974, 2.6976, 2.6978, 2.7005, 2.6843, 2.6692, 2.6551, 2.6315, 2.6005, 2.5714, 2.5442, 2.5188, 2.495, 2.4727, 2.4164, 2.3637, 2.3145, 2.2684, 2.2265, 2.1848, 2.1458, 2.1125, 2.0827, 2.0548, 2.0158, 1.9728, 1.9507, 1.9313, 1.9131, 1.8897, 1.8646, 1.8398, 1.8166, 1.7948, 1.7694, 1.7642, 1.7459, 1.7288, 1.7127, 1.6958, 1.678, 1.6613, 1.6458, 1.6312, 1.6247, 1.6186, 1.6206, 1.6083, 1.5955, 1.5751, 1.5561, 1.5396, 1.5241, 1.5193, 1.5084, 1.5046, 1.5011, 1.4914, 1.4822, 1.4737, 1.4657, 1.4512, 1.4395, 1.4305, 1.4208, 1.4027, 1.3857, 1.3699, 1.355, 1.3424, 1.332, 1.3241, 1.3142, 1.301, 1.2887, 1.2771, 1.2657, 1.255, 1.245, 1.2357, 1.2269, 1.2187, 1.2111, 1.2039, 1.1972, 1.1909, 1.1786, 1.1671, 1.1563, 1.1417, 1.128, 1.1346, 1.1356, 1.1217, 1.1203, 1.1125, 1.1046, 1.0972, 1.0703, 1.0451, 1.0209, 0.9912, 0.9647, 0.9431, 0.9322], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5712, 2.5763, 2.5811, 2.5858, 2.5902, 2.5961, 2.5904, 2.5849, 2.5796, 2.5682, 2.5518, 2.5361, 2.5209, 2.5064, 2.4924, 2.479, 2.4445, 2.4114, 2.3796, 2.349, 2.3204, 2.2914, 2.2635, 2.2386, 2.2156, 2.1934, 2.1642, 2.1323, 2.1126, 2.0945, 2.077, 2.0564, 2.0345, 2.0128, 1.9919, 1.9718, 1.9494, 1.9392, 1.9212, 1.9039, 1.8873, 1.8701, 1.8525, 1.8355, 1.8192, 1.8036, 1.7929, 1.7825, 1.7773, 1.7637, 1.7499, 1.7314, 1.7137, 1.6975, 1.6819, 1.6728, 1.6602, 1.6519, 1.644, 1.6325, 1.6214, 1.6107, 1.6005, 1.5864, 1.574, 1.5632, 1.5521, 1.536, 1.5204, 1.5055, 1.4912, 1.4782, 1.4665, 1.4564, 1.4452, 1.4321, 1.4194, 1.4073, 1.3952, 1.3837, 1.3725, 1.3619, 1.3516, 1.3417, 1.3322, 1.3231, 1.3144, 1.306, 1.294, 1.2825, 1.2714, 1.258, 1.2451, 1.2445, 1.2408, 1.2282, 1.2232, 1.2145, 1.2057, 1.1972, 1.1769, 1.1574, 1.1383, 1.1156, 1.0946, 1.0764, 1.0646], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.331333, 2.188, 2.105333, 2.014, 2.005333, 2.012667, 2.022, 2.033333, 2.276667, 2.437333, 2.400667, 2.354, 2.437333, 2.482667, 2.409333, 2.364, 2.316, 2.418667, 2.516, 2.608, 2.669333, 2.7, 2.696667, 2.690667, 2.682667, 2.676667, 2.669333, 2.664667, 2.662, 2.660667, 2.66, 2.66, 2.66, 2.663333, 2.666, 2.728, 2.777333, 2.814, 2.838, 2.846667, 2.844, 2.842, 2.840667, 2.836667, 2.830667, 2.826, 2.822667, 2.814, 2.804667, 2.768, 2.739333, 2.718667, 2.706, 2.7, 2.713333, 2.627333, 2.558, 2.505333, 2.416, 2.307333, 2.238, 2.188667, 2.159333, 2.15, 2.15, 1.966667, 1.82, 1.71, 1.636667, 1.606667, 1.598667, 1.592, 1.603333, 1.619333, 1.632, 1.576, 1.495333, 1.523333, 1.558, 1.592667, 1.594, 1.572, 1.533333, 1.504667, 1.487333, 1.454667, 1.528667, 1.52, 1.511333, 1.502667, 1.484, 1.452, 1.438, 1.428, 1.422, 1.456667, 1.486, 1.548, 1.521333, 1.487333, 1.410667, 1.350667, 1.314, 1.300667, 1.346, 1.355333, 1.393333, 1.42, 1.403333, 1.383333, 1.37, 1.356667, 1.313333, 1.294, 1.29, 1.282667, 1.233333, 1.198, 1.169333, 1.149333, 1.146667, 1.158667, 1.178, 1.179333, 1.158667, 1.14, 1.124667, 1.110667, 1.104, 1.102, 1.100667, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.066667, 1.04, 1.02, 0.983333, 0.958, 1.044, 1.088, 1.045333, 1.068, 1.046, 1.016, 1.002, 0.895333, 0.804667, 0.738667, 0.658, 0.612667, 0.611333, 0.661667], "10": [2.582364, 2.465273, 2.362909, 2.242545, 2.159818, 2.103818, 2.064545, 2.042364, 2.160182, 2.261636, 2.267273, 2.270727, 2.348364, 2.416182, 2.401818, 2.383091, 2.360909, 2.418909, 2.465091, 2.512, 2.558182, 2.595273, 2.621455, 2.644545, 2.664727, 2.677091, 2.679818, 2.674909, 2.670727, 2.667273, 2.664545, 2.662545, 2.661273, 2.662364, 2.663636, 2.697636, 2.728364, 2.755636, 2.779455, 2.798, 2.813273, 2.825273, 2.834, 2.837636, 2.836545, 2.832727, 2.829455, 2.823091, 2.815818, 2.793273, 2.773273, 2.755818, 2.740909, 2.728545, 2.725818, 2.671818, 2.624545, 2.584, 2.520727, 2.441091, 2.371455, 2.311818, 2.262182, 2.222545, 2.192909, 2.074, 1.970545, 1.882545, 1.81, 1.753636, 1.699636, 1.656, 1.631818, 1.620727, 1.618727, 1.589455, 1.544727, 1.555455, 1.569273, 1.582182, 1.576364, 1.562, 1.545455, 1.531636, 1.520909, 1.498727, 1.530182, 1.517273, 1.507091, 1.5, 1.490545, 1.477455, 1.465818, 1.455273, 1.445818, 1.457455, 1.466727, 1.500727, 1.491636, 1.479818, 1.445636, 1.414545, 1.389636, 1.366909, 1.373636, 1.361636, 1.371091, 1.382, 1.378364, 1.376182, 1.375091, 1.372727, 1.349091, 1.332, 1.320909, 1.308909, 1.272727, 1.242182, 1.217273, 1.196182, 1.182545, 1.176, 1.178, 1.173273, 1.159455, 1.149091, 1.141818, 1.133273, 1.125455, 1.118364, 1.112, 1.106727, 1.102909, 1.101091, 1.100545, 1.100182, 1.1, 1.081818, 1.065455, 1.050909, 1.025455, 1.003091, 1.038364, 1.056727, 1.032364, 1.044, 1.037455, 1.030909, 1.024545, 0.962, 0.905273, 0.851273, 0.782, 0.728545, 0.694545, 0.692182], "20": [2.721849, 2.654838, 2.591354, 2.514254, 2.451063, 2.396541, 2.345689, 2.298507, 2.32071, 2.336048, 2.308714, 2.284667, 2.303905, 2.324429, 2.310429, 2.299905, 2.292857, 2.33319, 2.374238, 2.415, 2.452381, 2.48681, 2.517333, 2.544, 2.566, 2.58481, 2.599714, 2.611714, 2.62081, 2.630286, 2.639762, 2.647048, 2.652143, 2.658, 2.663619, 2.684333, 2.702143, 2.717048, 2.731238, 2.743762, 2.755619, 2.76681, 2.777333, 2.78619, 2.793381, 2.799857, 2.805619, 2.808714, 2.81019, 2.802476, 2.794571, 2.786476, 2.77819, 2.769714, 2.764905, 2.732143, 2.701286, 2.672333, 2.630048, 2.577095, 2.527429, 2.481048, 2.437952, 2.398143, 2.361571, 2.27581, 2.195857, 2.121714, 2.053286, 1.992429, 1.932905, 1.878714, 1.834619, 1.797524, 1.765429, 1.719476, 1.668762, 1.649952, 1.636952, 1.627, 1.609905, 1.590905, 1.573095, 1.558476, 1.547048, 1.53119, 1.543905, 1.53619, 1.529048, 1.522476, 1.513714, 1.502714, 1.492476, 1.483238, 1.475095, 1.478524, 1.481571, 1.49519, 1.487762, 1.479476, 1.459952, 1.441714, 1.426429, 1.412, 1.412714, 1.404048, 1.405143, 1.407381, 1.400238, 1.393714, 1.38781, 1.382381, 1.36681, 1.354952, 1.346667, 1.337048, 1.315286, 1.295381, 1.277905, 1.26181, 1.248905, 1.238476, 1.231381, 1.220905, 1.205333, 1.191381, 1.178571, 1.166429, 1.155952, 1.146667, 1.138571, 1.131667, 1.125952, 1.120905, 1.116667, 1.113381, 1.110952, 1.09919, 1.088095, 1.077667, 1.061238, 1.045905, 1.060333, 1.067048, 1.051952, 1.054905, 1.048381, 1.041429, 1.035, 0.999571, 0.966143, 0.933762, 0.892952, 0.856619, 0.827524, 0.814476], "30": [2.760001, 2.714228, 2.669859, 2.615282, 2.568948, 2.527626, 2.487982, 2.450017, 2.458245, 2.461508, 2.435459, 2.410765, 2.414504, 2.418674, 2.398759, 2.380094, 2.362677, 2.376186, 2.389955, 2.404151, 2.418774, 2.433806, 2.448602, 2.463183, 2.477742, 2.492946, 2.508151, 2.524065, 2.540387, 2.556667, 2.571505, 2.585097, 2.597441, 2.609183, 2.619269, 2.639527, 2.658065, 2.674882, 2.689978, 2.704194, 2.718022, 2.730473, 2.741548, 2.751505, 2.760366, 2.767978, 2.774344, 2.778172, 2.78114, 2.778108, 2.775075, 2.772043, 2.769011, 2.765957, 2.765441, 2.746065, 2.727161, 2.70871, 2.680387, 2.643828, 2.608366, 2.574, 2.540731, 2.508559, 2.477505, 2.412086, 2.349355, 2.289312, 2.231957, 2.178581, 2.125247, 2.074624, 2.029935, 1.98914, 1.950882, 1.902237, 1.850086, 1.819161, 1.792043, 1.767376, 1.738516, 1.708903, 1.680581, 1.654882, 1.631806, 1.60628, 1.60172, 1.585247, 1.57086, 1.558215, 1.545075, 1.531505, 1.519505, 1.509075, 1.500215, 1.500022, 1.499978, 1.507828, 1.501376, 1.494, 1.478688, 1.464022, 1.45129, 1.439269, 1.437677, 1.430065, 1.429118, 1.427957, 1.420731, 1.414151, 1.408215, 1.40271, 1.39043, 1.380602, 1.373161, 1.364817, 1.347699, 1.331763, 1.316559, 1.302086, 1.289634, 1.279097, 1.271011, 1.260796, 1.247247, 1.234366, 1.222387, 1.210667, 1.200129, 1.190301, 1.18114, 1.172366, 1.163978, 1.156022, 1.148495, 1.14172, 1.135484, 1.123548, 1.112581, 1.102366, 1.088387, 1.075312, 1.082495, 1.084538, 1.072, 1.071892, 1.06572, 1.059204, 1.053011, 1.02714, 1.002258, 0.977763, 0.947269, 0.919462, 0.896151, 0.883226], "50": [2.744166, 2.719729, 2.695766, 2.66518, 2.639093, 2.615328, 2.591962, 2.568994, 2.573445, 2.574578, 2.557585, 2.540864, 2.540888, 2.540855, 2.525864, 2.511115, 2.496607, 2.500381, 2.504036, 2.507572, 2.510981, 2.514546, 2.517745, 2.520585, 2.523075, 2.525691, 2.528041, 2.530524, 2.533141, 2.535891, 2.538775, 2.541793, 2.544937, 2.548599, 2.552379, 2.563336, 2.57427, 2.585182, 2.59607, 2.606604, 2.617184, 2.627804, 2.638463, 2.648769, 2.658792, 2.668933, 2.679192, 2.6888, 2.698055, 2.703663, 2.708714, 2.713278, 2.717357, 2.720949, 2.725482, 2.718063, 2.710329, 2.702282, 2.687647, 2.667875, 2.648502, 2.629169, 2.609875, 2.590949, 2.572392, 2.532337, 2.492784, 2.453733, 2.415545, 2.379004, 2.341741, 2.305357, 2.271812, 2.239882, 2.208761, 2.170596, 2.129467, 2.100345, 2.072816, 2.046078, 2.016212, 1.985255, 1.954424, 1.924518, 1.895545, 1.864369, 1.845702, 1.81971, 1.794792, 1.770949, 1.746996, 1.722957, 1.700031, 1.67822, 1.657514, 1.64222, 1.627937, 1.619373, 1.603082, 1.587075, 1.56698, 1.548, 1.530918, 1.514933, 1.505929, 1.494016, 1.486886, 1.480541, 1.471059, 1.462314, 1.454196, 1.446706, 1.435529, 1.426243, 1.418824, 1.411286, 1.39851, 1.386094, 1.374039, 1.362345, 1.351812, 1.342392, 1.334463, 1.325294, 1.314149, 1.303427, 1.292973, 1.282314, 1.272071, 1.262259, 1.252878, 1.243851, 1.235137, 1.226722, 1.218604, 1.210784, 1.2032, 1.192157, 1.18149, 1.1712, 1.158541, 1.14629, 1.146188, 1.143098, 1.1312, 1.126753, 1.118722, 1.110714, 1.103224, 1.083922, 1.065192, 1.046541, 1.024055, 1.002933, 0.984337, 0.972071], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.5489, -3.73, -3.9141, -3.8894, -3.0127, -2.2789, -2.1119, -1.9291, -2.0722, -2.1155, -2.0685, -2.0332, -2.5342, -2.4362, -1.9512, -1.4594, -0.9478, -1.0422, -1.0471, -1.1725, -1.3242, -1.4766, -1.6572, -1.5273, -1.0954, 0.2338, 1.4917, 2.562, 3.3365, 3.4431, 3.5384, 3.8077, 4.0729, 4.0711, 3.2992, 2.4584, 2.2271, 2.0005, 2.1377, 2.1709, 2.0778, 1.9863, 2.4293, 2.2863, 1.6654, 0.9432, 0.2311, 0.1093, 0.0121, 0.0364, 0.1213, -0.1456, -0.4125, -0.6914, -1.2241, -1.5798, -1.9493, -2.3207, -2.5031, -2.5312, -2.5597, -3.5013, -4.4551, -5.4092, -6.3759, -6.4403, -6.5595, -6.6827, -6.742, -6.8006, -6.7945, -7.0752, -7.58, -7.698, -7.7889, -7.4595, -7.127, -7.3096, -7.5775, -7.994, -8.3376, -8.2508, -7.6131, -7.3282, -6.6642, -6.0772, -6.0507, -5.6958, -5.6285, -5.8255, -5.9701, -4.6907, -3.372, -1.7551, -0.5654, -0.8711, -1.374, -2.1351, -2.4929, -2.8119, -2.6094, -2.1816, -1.2334, -0.859, -1.0899, -1.5476, -2.2253, -2.166, -2.0432, -1.8493, -1.8114, -1.7478, -2.4842, -2.8026, -3.193, -3.7239, -3.1483, -2.932, -2.6387, -2.439, -2.5062, -2.9705, -3.5131, -4.293, -4.3778, -4.142, -3.5631, -2.6385, -2.3157, -2.0397, -2.5081, -2.71, -3.1335, -3.8356, -3.8728, -4.1783, -4.4163, -4.3874, -3.4532, -2.8198, -2.7369, -2.056, -2.4441, -2.5426, -1.876, -2.7381, -3.7885, -4.911, -6.4755, -6.9753, -7.0817, -6.6333], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.39, 53.39, 53.39, 62.52, 62.52, 62.52, 62.52, 62.52, 62.13, 61.72, 61.29, 61.29, 60.8, 60.8, 60.8, 60.8, 60.8, 60.8, 60.8, 61.32, 61.32, 69.76, 69.76, 69.76, 69.76, 68.64, 68.64, 68.64, 68.64, 67.19, 65.7, 65.7, 65.7, 62.24, 60.52, 47.77, 47.77, 47.77, 47.77, 47.77, 54.01, 27.94, 27.94, 27.94, 20.97, 16.97, 16.97, 16.97, 16.97, 16.97, 16.97, 7.83, 7.83, 7.83, 7.83, 10.2, 9.66, 9.66, 16.04, 18.52, 18.52, 13.8, 12.13, 35.58, 36.87, 36.87, 33.02, 31.26, 30.56, 30.56, 30.56, 27.48, 47.95, 39.3, 39.3, 39.3, 38.08, 36.84, 36.84, 36.84, 36.84, 45.56, 45.56, 53.66, 41.48, 40.58, 35.22, 35.22, 36.71, 36.71, 47.27, 42.21, 48.18, 48.18, 43.03, 43.03, 43.03, 43.03, 37.15, 39.57, 41.98, 40.81, 33.73, 33.73, 33.73, 33.73, 35.87, 38.02, 41.21, 38.38, 34.54, 34.54, 34.54, 33.83, 33.83, 33.83, 33.83, 33.83, 33.83, 33.83, 33.83, 33.83, 33.83, 23.69, 23.69, 23.69, 18.77, 18.77, 60.03, 52.39, 37.58, 49.59, 44.47, 43.98, 43.98, 31.52, 31.52, 31.19, 27.74, 29.27, 33.09, 42.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1997, 0.1901, 0.1804, 0.1709, 0.1614, 0.1521, 0.1431, 0.1345, 0.1269, 0.1195, 0.1268, 0.131, 0.1329, 0.1328, 0.1303, 0.127, 0.123, 0.1184, 0.1126, 0.106, 0.0997, 0.0935, 0.0861, 0.0785, 0.0644, 0.0527, 0.0429, 0.0347, 0.028, 0.0254, 0.0001, -0.0197, -0.0351, -0.0594, -0.089, -0.1112, -0.1272, -0.1385, -0.1457, -0.1496, -0.1949, -0.2281, -0.2515, -0.2671, -0.2745, -0.2805, -0.282, -0.2759, -0.2664, -0.256, -0.2608, -0.2696, -0.2511, -0.2321, -0.2146, -0.2064, -0.2017, -0.1972, -0.1915, -0.1848, -0.1839, -0.1578, -0.1525, -0.1465, -0.1402, -0.136, -0.1336, -0.1302, -0.126, -0.1213, -0.1074, -0.0954, -0.0753, -0.0762, -0.0777, -0.0883, -0.0956, -0.0986, -0.1, -0.0878, -0.0853, -0.0744, -0.065, -0.0648, -0.064, -0.0626, -0.0608, -0.0675, -0.0696, -0.068, -0.0676, -0.0776, -0.0846, -0.0891, -0.0918, -0.0911, -0.0879, -0.0821, -0.0797, -0.0818, -0.0824, -0.082, -0.0815, -0.0803, -0.0784, -0.0759, -0.0732, -0.0702, -0.067, -0.0638, -0.0605, -0.0574, -0.0622, -0.0652, -0.0668, -0.0729, -0.0769, -0.0552, -0.0439, -0.0529, -0.0451, -0.0463, -0.0476, -0.0481, -0.0726, -0.091, -0.1051, -0.1239, -0.1355, -0.1391, -0.1287], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1621, 0.1536, 0.1482, 0.1448, 0.1424, 0.1405, 0.1385, 0.1362, 0.1335, 0.1305, 0.1269, 0.1227, 0.1181, 0.1132, 0.1078, 0.1019, 0.0944, 0.0861, 0.0774, 0.0689, 0.0607, 0.0537, 0.0429, 0.0304, 0.0173, 0.002, -0.0162, -0.0352, -0.0536, -0.0706, -0.0856, -0.0984, -0.1177, -0.1398, -0.1621, -0.1831, -0.2014, -0.2172, -0.2302, -0.2393, -0.2447, -0.247, -0.2498, -0.2537, -0.2532, -0.249, -0.2421, -0.235, -0.2283, -0.2221, -0.216, -0.2097, -0.2046, -0.1952, -0.1867, -0.1786, -0.171, -0.164, -0.1579, -0.1524, -0.1471, -0.1419, -0.135, -0.1271, -0.1167, -0.1086, -0.1024, -0.0996, -0.0988, -0.0988, -0.099, -0.0968, -0.0945, -0.0905, -0.0854, -0.0813, -0.0778, -0.0748, -0.072, -0.0711, -0.0708, -0.0702, -0.0697, -0.0713, -0.0739, -0.077, -0.0799, -0.0822, -0.0833, -0.0831, -0.0824, -0.0823, -0.0823, -0.0822, -0.0821, -0.0817, -0.0811, -0.08, -0.0787, -0.077, -0.075, -0.0727, -0.0703, -0.0677, -0.0666, -0.0663, -0.0664, -0.0677, -0.0696, -0.0667, -0.0621, -0.0603, -0.0572, -0.0551, -0.0536, -0.0525, -0.0565, -0.0634, -0.0717, -0.0822, -0.0928, -0.1021, -0.1074], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0352, -0.0341, -0.0214, -0.0138, -0.0095, -0.0077, -0.0082, -0.0092, -0.0105, -0.0121, -0.0143, -0.0167, -0.0184, -0.0197, -0.0217, -0.0234, -0.03, -0.0334, -0.0345, -0.0342, -0.0327, -0.0283, -0.0428, -0.0501, -0.0524, -0.0614, -0.0728, -0.076, -0.0736, -0.0679, -0.0601, -0.0512, -0.0772, -0.0883, -0.0894, -0.084, -0.0731, -0.0633, -0.0518, -0.0366, -0.0217, -0.009, -0.011, -0.0159, 0.0021, 0.0169, 0.0275, 0.0286, 0.0266, 0.0249, 0.0245, 0.0249, 0.0207, 0.0374, 0.0342, 0.0321, 0.0308, 0.028, 0.0243, 0.0222, 0.0211, 0.0206, 0.0276, 0.0317, 0.0414, 0.0324, 0.0247, 0.0113, 0.0032, 0.0002, -0.001, 0.009, 0.0092, 0.0161, 0.0204, 0.0165, 0.0138, 0.0122, 0.0112, 0.0036, 0.0012, 0.0022, 0.0021, -0.0063, -0.0107, -0.0121, -0.0119, -0.0089, -0.0046, 0.001, 0.0027, 0.0005, -0.0001, 0.0002, 0.0006, 0.0014, 0.0027, 0.0041, 0.0055, 0.0068, 0.008, 0.0089, 0.0098, 0.0103, 0.0044, 0.0011, -0.0004, -0.0052, -0.0073, 0.0115, 0.0182, 0.0074, 0.0121, 0.0088, 0.006, 0.0044, -0.0161, -0.0276, -0.0334, -0.0417, -0.0427, -0.037, -0.0213], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.71, 40.0, 40.0, 40.0, 94.12, 92.86, 92.86, 92.86, 92.86, 90.74, 96.0, 94.0, 94.0, 91.3, 91.3, 91.3, 91.3, 91.3, 0.0, 0.0, 25.0, 25.0, 86.36, 86.36, 86.36, 86.36, 81.82, 81.82, 81.82, 81.82, 77.27, 72.73, 72.73, 72.73, 61.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83.05, 33.9, 33.9, 34.48, 7.02, 1.47, 1.47, 1.52, 1.54, 1.67, 1.67, 0.0, 0.0, 0.0, 0.0, 2.35, 2.25, 2.25, 9.59, 15.25, 15.25, 0.0, 0.0, 35.0, 37.5, 88.24, 58.82, 44.12, 38.24, 38.24, 38.24, 14.71, 100.0, 38.24, 38.24, 38.24, 29.41, 6.9, 6.9, 6.9, 6.9, 44.83, 44.83, 86.21, 10.34, 3.45, 8.89, 8.89, 13.33, 13.33, 46.67, 24.44, 46.67, 46.67, 24.44, 24.44, 24.44, 24.44, 0.0, 6.67, 17.02, 14.58, 8.82, 8.82, 8.82, 8.82, 14.71, 29.17, 41.67, 28.0, 4.0, 4.0, 5.0, 33.33, 33.33, 35.71, 47.62, 47.62, 47.62, 47.62, 47.62, 47.62, 58.82, 0.0, 0.0, 8.33, 0.0, 0.0, 85.71, 62.86, 0.0, 50.0, 22.22, 19.44, 19.44, 10.45, 10.45, 21.79, 8.28, 12.5, 18.75, 36.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.9, 40.0, 58.04, 75.66, 93.28, 92.86, 92.86, 92.15, 93.2, 93.58, 94.67, 93.1, 92.2, 91.3, 91.3, 91.3, 60.87, 30.43, 8.33, 16.67, 45.45, 65.91, 86.36, 86.36, 84.85, 83.33, 81.82, 81.82, 80.3, 77.27, 74.24, 72.73, 69.12, 44.88, 20.63, 0.0, 0.0, 0.0, 0.0, 27.68, 38.98, 50.28, 34.09, 25.13, 14.32, 3.32, 1.49, 1.51, 1.58, 1.63, 1.11, 0.56, 0.0, 0.0, 0.78, 1.53, 2.28, 4.7, 9.03, 13.36, 10.17, 5.08, 11.67, 24.17, 53.58, 61.52, 63.73, 47.06, 40.2, 38.24, 30.4, 50.98, 50.98, 58.83, 38.24, 35.3, 24.85, 14.4, 6.9, 6.9, 19.54, 32.19, 58.62, 47.13, 33.33, 7.56, 7.08, 10.37, 11.85, 24.44, 28.15, 39.26, 39.26, 39.26, 31.85, 24.44, 24.44, 16.29, 10.37, 7.9, 12.76, 13.47, 10.74, 8.82, 8.82, 10.78, 17.57, 28.52, 32.95, 24.56, 12.0, 4.33, 14.11, 23.89, 34.12, 38.89, 43.65, 47.62, 47.62, 47.62, 47.62, 51.35, 35.48, 19.61, 2.78, 2.78, 2.78, 28.57, 49.52, 49.52, 37.62, 24.07, 30.55, 20.37, 16.44, 13.45, 14.23, 13.51, 14.19, 13.18, 22.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.29, -60.0, -60.0, -60.0, -5.88, -7.14, -7.14, -7.14, -7.14, -9.26, -4.0, -6.0, -6.0, -8.7, -8.7, -8.7, -8.7, -8.7, -100.0, -100.0, -75.0, -75.0, -13.64, -13.64, -13.64, -13.64, -18.18, -18.18, -18.18, -18.18, -22.73, -27.27, -27.27, -27.27, -38.1, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -16.95, -66.1, -66.1, -65.52, -92.98, -98.53, -98.53, -98.48, -98.46, -98.33, -98.33, -100.0, -100.0, -100.0, -100.0, -97.65, -97.75, -97.75, -90.41, -84.75, -84.75, -100.0, -100.0, -65.0, -62.5, -11.76, -41.18, -55.88, -61.76, -61.76, -61.76, -85.29, -0.0, -61.76, -61.76, -61.76, -70.59, -93.1, -93.1, -93.1, -93.1, -55.17, -55.17, -13.79, -89.66, -96.55, -91.11, -91.11, -86.67, -86.67, -53.33, -75.56, -53.33, -53.33, -75.56, -75.56, -75.56, -75.56, -100.0, -93.33, -82.98, -85.42, -91.18, -91.18, -91.18, -91.18, -85.29, -70.83, -58.33, -72.0, -96.0, -96.0, -95.0, -66.67, -66.67, -64.29, -52.38, -52.38, -52.38, -52.38, -52.38, -52.38, -41.18, -100.0, -100.0, -91.67, -100.0, -100.0, -14.29, -37.14, -100.0, -50.0, -77.78, -80.56, -80.56, -89.55, -89.55, -78.21, -91.72, -87.5, -81.25, -63.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1693, 0.1572, 0.146, 0.1684, 0.1564, 0.1452, 0.1348, 0.1252, 0.117, 0.1093, 0.1022, 0.0949, 0.0889, 0.0825, 0.0766, 0.0711, 0.0661, 0.0613, 0.057, 0.0536, 0.0498, 0.0612, 0.0569, 0.0528, 0.049, 0.0462, 0.0429, 0.0399, 0.037, 0.0351, 0.0333, 0.0309, 0.0287, 0.0281, 0.0268, 0.0313, 0.0291, 0.027, 0.0251, 0.0233, 0.0566, 0.074, 0.0687, 0.0638, 0.0707, 0.0763, 0.0709, 0.0658, 0.0611, 0.0568, 0.0527, 0.0882, 0.0819, 0.0761, 0.0706, 0.067, 0.0665, 0.0632, 0.063, 0.0599, 0.0556, 0.0659, 0.0684, 0.0878, 0.0829, 0.077, 0.0786, 0.0766, 0.0726, 0.0674, 0.0626, 0.0638, 0.08, 0.0893, 0.0829, 0.077, 0.0736, 0.0705, 0.0655, 0.0608, 0.0564, 0.0617, 0.0573, 0.0646, 0.0757, 0.0717, 0.0788, 0.0803, 0.106, 0.1105, 0.1134, 0.1188, 0.1175, 0.1091, 0.1127, 0.1047, 0.0972, 0.0903, 0.0917, 0.0873, 0.0867, 0.087, 0.0929, 0.0863, 0.0801, 0.0744, 0.0705, 0.0669, 0.0643, 0.0675, 0.067, 0.0622, 0.0578, 0.0615, 0.0571, 0.053, 0.0492, 0.0457, 0.0425, 0.0394, 0.0366, 0.0411, 0.0382, 0.0426, 0.0403, 0.0381, 0.0404, 0.0375, 0.0598, 0.072, 0.0833, 0.0938, 0.0942, 0.0882, 0.0819, 0.1032, 0.0958, 0.1018, 0.1071, 0.1065, 0.1082, 0.1123], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8447, 0.8097, 0.7795, 0.7452, 0.7167, 0.6877, 0.6681, 0.6391, 0.6202, 0.627, 0.627, 0.6072, 0.5859, 0.5825, 0.5942, 0.5711, 0.9437, 1.2176, 1.079, 0.9909, 0.9017, 0.8584, 0.8226, 0.7914, 0.7386, 0.6904, 0.6711, 0.6522, 0.5769, 0.5286, 0.2269, 0.2096, 0.1903, 0.1683, 0.1503, 0.2742, -0.357, -0.1542, -0.0405, -0.1493, -0.16, -0.0444, 0.0328, 0.0896, 0.1345, 0.1715, -0.1543, -0.0458, 0.0282, 0.0831, 0.1388, 0.153, 0.1851, 0.2403, 0.2735, 0.2897, 0.1717, 0.129, 0.3653, 0.4024, 0.4213, 0.3415, 0.3062, 0.296, 0.2982, 0.2331, 0.0568, 0.8484, 0.3, 0.3174, 0.3354, 0.2768, 0.2268, 0.2528, 0.2756, 0.2965, 0.5883, 0.5683, 0.9139, 0.2927, 0.2493, -0.0602, 0.0237, 0.1243, 0.1632, 0.5213, 0.2932, 0.5651, 0.5698, 0.3099, 0.3279, 0.3427, 0.3537, 0.1057, 0.2115, 0.303, 0.2766, -0.0042, -0.0213, 0.0457, 0.0987, 0.1803, 0.2489, 0.3337, 0.2599, 0.1524, 0.1877, 0.2077, 0.195, 0.2204, 0.2414, 0.2578, 0.2666, 0.2889, 0.3071, 0.3124, 0.3018, 0.3189, -0.1957, -0.0641, 0.0207, -0.1325, -0.0363, 1.0282, 0.755, 0.0203, 0.6017, 0.2985, 0.287, 0.306, -0.2772, -0.111, -0.0234, -0.0703, 0.0355, 0.1447, 0.3457], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.875, -0.875, -0.875, -0.8889, -0.5, -0.5, -0.5, -0.5, -0.5, -0.5, -0.5, -0.5, -0.5, -0.5, -0.5, -0.5, 0.125, 0.125, 0.125, 0.1364, 0.1364, 0.1364, 0.1364, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.7321, 0.3095, 0.3095, 0.3095, 0.0476, -0.1137, -0.1137, -0.1137, -0.1137, -0.1137, -0.1137, -0.3875, -0.3875, -0.3875, -0.3875, -0.3545, -0.3522, -0.2462, -0.2068, -0.1968, -0.5282, -0.4545, -0.6842, -0.6501, -0.623, -0.601, -0.601, -0.6149, -0.6149, -0.6149, -0.6149, -0.5057, -0.4946, -0.5914, -0.5914, -0.6205, -0.6541, -0.7969, -0.8639, -0.9188, -0.9188, -0.9188, -0.7775, -0.2829, -0.6135, -0.6215, -0.6103, -0.5935, -0.6245, -0.6239, -0.6239, -0.5831, -0.5918, -0.5042, -0.4096, -0.4096, -0.4021, -0.4021, -0.4021, -0.397, -0.3381, 0.0041, -0.0215, -0.096, 0.2305, 0.2513, 0.2471, 0.2471, 0.4767, 0.6642, 0.6642, 0.7027, 0.7027, 0.7032, 0.6895, 0.6895, 0.6895, 0.68, 0.68, 0.68, 0.6336, 0.7096, 0.8405, 0.4673, 0.3537, 0.3619, 0.3199, 0.3199, 0.3651, 0.2398, 0.2398, 0.2449, 0.2449, 0.243, 0.243, 0.1908, 0.1809, 0.2376, -0.1165, 0.391, 0.3682, 0.3731], "obv": [0, 0, 0, -14000, -14000, -14000, -14000, -14000, -14000, -14000, -14000, -14000, -14000, -14000, -14000, -14000, -14000, -14000, -14000, -14000, -14000, -14000, -16000, -16000, -16000, -16000, -16000, -16000, -16000, -16000, -16000, -16000, -16000, -16000, -16000, 4000, 4000, 4000, 4000, 4000, 4000, 4000, 4000, 4000, 4000, 4000, 4000, 4000, 4000, 4000, 4000, 4000, 4000, 4000, 40000, 20000, 20000, 20000, 6000, -9000, -9000, -9000, -9000, -9000, -9000, -47000, -47000, -47000, -47000, -44000, -59000, -59000, -54000, -46000, -46000, -46000, -126000, -121000, -121000, -121000, -121000, -127000, -127000, -127000, -127000, -127000, -126000, -158000, -158000, -158000, -160000, -160000, -160000, -160000, -160000, -160000, -160000, -125000, -190000, -193000, -194000, -194000, -165000, -165000, -165000, -178000, -178000, -178000, -188000, -188000, -188000, -188000, -188000, -186000, -179000, -282000, -293000, -293000, -293000, -293000, -293000, -293000, -285000, -368000, -368000, -368000, -368000, -369000, -369000, -369000, -369000, -369000, -369000, -369000, -369000, -369000, -369000, -398000, -398000, -398000, -403000, -403000, -311000, -435000, -435000, -421000, -421000, -421000, -421000, -558000, -558000, -597000, -1846000, -393000, -264000, -231000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.98, 21.09, 21.19, 21.29, 21.38, 21.46, 21.62, 21.76, 23.29, 24.71, 26.03, 27.26, 28.23, 29.13, 29.97, 30.75, 31.26, 31.51, 31.75, 31.97, 31.66, 31.12, 29.05, 27.13, 25.35, 23.69, 22.15, 24.95, 27.55, 29.97, 32.21, 34.91, 37.82, 40.52, 43.03, 45.36, 47.52, 49.53, 52.29, 54.85, 57.23, 59.44, 61.16, 62.82, 64.36, 64.9, 65.05, 65.19, 65.9, 66.77, 64.61, 62.61, 60.75, 59.51, 58.58, 57.81, 57.09, 56.42, 56.19, 53.49, 50.99, 48.67, 46.51, 44.75, 43.36, 42.06, 40.86, 39.74, 36.91, 34.28, 33.41, 31.47, 29.46, 28.59, 26.84, 26.66, 26.49, 26.44, 24.87, 23.41, 22.05, 21.29, 20.58, 19.92, 19.31, 19.52, 19.72, 20.24, 20.79, 21.93, 22.99, 23.98, 24.89, 25.43, 25.62, 25.33, 25.77, 26.18, 26.56, 26.91, 28.17, 29.34, 30.43, 31.44, 32.38, 33.25, 34.06, 34.81, 36.45, 37.98, 40.05, 41.97, 43.81, 45.84, 47.72, 45.07, 41.93, 39.74, 38.01, 36.4, 34.81, 33.33, 32.76, 32.23, 32.59, 32.94, 33.33, 32.47, 31.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.37, 49.37, 49.37, 59.25, 59.25, 59.25, 59.25, 59.25, 58.88, 58.5, 58.09, 58.09, 57.62, 57.62, 57.62, 57.62, 57.62, 57.62, 57.62, 58.19, 58.19, 68.43, 68.43, 68.43, 68.43, 67.38, 67.38, 67.38, 67.38, 66.0, 64.59, 64.59, 64.59, 61.3, 59.67, 47.42, 47.42, 47.42, 47.42, 47.42, 18.1, 12.86, 12.86, 12.86, 10.78, 9.27, 9.27, 9.27, 9.27, 9.27, 9.27, 5.14, 5.14, 5.14, 5.14, 7.16, 6.7, 6.55, 11.78, 13.88, 13.88, 10.87, 9.74, 26.57, 26.12, 26.12, 23.74, 22.64, 22.19, 22.19, 22.19, 20.2, 33.73, 28.06, 28.06, 28.06, 27.24, 26.42, 26.42, 26.42, 26.42, 37.49, 37.49, 48.55, 38.47, 37.71, 31.89, 37.95, 47.59, 42.36, 39.62, 35.1, 32.96, 32.96, 29.62, 29.62, 29.62, 29.62, 27.08, 26.42, 24.68, 22.85, 19.87, 19.87, 19.87, 19.87, 21.49, 23.17, 25.73, 22.73, 21.28, 21.28, 21.28, 18.56, 18.56, 18.56, 18.56, 18.56, 18.56, 18.56, 18.56, 15.34, 15.34, 12.77, 12.54, 12.31, 10.78, 10.78, 48.06, 37.09, 29.78, 42.08, 38.89, 38.57, 38.57, 28.43, 28.43, 24.84, 21.94, 20.47, 27.29, 28.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.04, 43.04, 43.04, 34.64, 34.64, 34.64, 34.64, 34.64, 35.04, 35.46, 35.91, 35.91, 36.43, 36.43, 36.43, 36.43, 36.43, 36.43, 36.43, 35.94, 35.94, 27.14, 27.14, 27.14, 27.14, 28.26, 28.26, 28.26, 28.26, 29.72, 31.23, 31.23, 31.23, 34.73, 36.47, 49.51, 49.51, 49.51, 49.51, 49.51, 75.68, 53.76, 53.76, 53.76, 61.24, 66.68, 66.68, 66.68, 66.68, 66.68, 66.68, 81.52, 81.52, 81.52, 81.52, 79.78, 78.93, 77.15, 71.9, 70.18, 70.18, 76.64, 79.08, 57.2, 56.22, 56.22, 60.19, 62.05, 62.8, 62.8, 62.8, 66.13, 49.0, 40.76, 40.76, 40.76, 42.49, 44.24, 44.24, 44.24, 44.24, 37.58, 37.58, 30.93, 33.95, 35.26, 45.24, 41.22, 28.99, 25.81, 23.37, 32.12, 30.17, 30.17, 37.25, 37.25, 37.25, 37.25, 42.63, 41.58, 42.96, 40.6, 42.98, 42.98, 42.98, 42.98, 42.11, 41.21, 39.84, 43.67, 40.87, 40.87, 40.87, 48.43, 48.43, 48.43, 48.43, 48.43, 48.43, 48.43, 48.43, 57.38, 57.38, 64.53, 63.38, 64.07, 66.75, 66.75, 38.86, 37.93, 37.31, 30.77, 28.44, 29.02, 29.02, 47.69, 47.69, 54.29, 48.29, 46.06, 42.11, 37.69], "ad": [0.0, 0.0, 0.0, -14000.0, -14000.0, -14000.0, -14000.0, -14000.0, -14000.0, -14000.0, -14000.0, -14000.0, -14000.0, -14000.0, -14000.0, -14000.0, -14000.0, -14000.0, -14000.0, -14000.0, -14000.0, -14000.0, -16000.0, -16000.0, -16000.0, -16000.0, -16000.0, -16000.0, -16000.0, -16000.0, -16000.0, -16000.0, -16000.0, -16000.0, -16000.0, -11000.0, -11000.0, -11000.0, -11000.0, -11000.0, -11000.0, -11000.0, -11000.0, -11000.0, -11000.0, -11000.0, -11000.0, -11000.0, -11000.0, -11000.0, -11000.0, -11000.0, -11000.0, -11000.0, 25000.0, 6333.0, 6333.0, 6333.0, -7667.0, -20667.0, -20667.0, -20667.0, -20667.0, -20667.0, -20667.0, -58667.0, -58667.0, -58667.0, -58667.0, -55667.0, -60667.0, -48667.0, -43667.0, -43667.0, -43667.0, -43667.0, -123667.0, -120431.0, -120431.0, -120431.0, -120431.0, -126431.0, -126431.0, -126431.0, -126431.0, -126431.0, -125431.0, -157431.0, -157431.0, -157431.0, -159431.0, -159431.0, -159431.0, -159431.0, -159431.0, -159431.0, -159431.0, -141931.0, -206931.0, -209931.0, -208931.0, -208931.0, -231340.0, -231870.0, -231870.0, -232554.0, -232554.0, -232554.0, -222554.0, -222554.0, -222554.0, -222554.0, -222554.0, -222554.0, -215554.0, -158332.0, -165450.0, -165450.0, -165450.0, -165450.0, -165450.0, -165450.0, -157450.0, -74450.0, -74450.0, -74450.0, -74450.0, -73631.0, -73631.0, -73631.0, -73631.0, -73631.0, -73631.0, -73631.0, -73631.0, -69631.0, -69631.0, -98631.0, -110631.0, -108631.0, -113631.0, -113631.0, -67631.0, -5631.0, -5631.0, -965.0, -965.0, -965.0, -965.0, 9574.0, 9574.0, 44240.0, -276931.0, 1176069.0, 1146300.0, 1177300.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1400.0, 1400.0, 1400.0, 1400.0, 0.0, 0.0, 0.0, 0.0, 0.0, 200.0, 200.0, 200.0, 200.0, 400.0, 400.0, 400.0, 400.0, 400.0, 400.0, 200.0, 200.0, 200.0, 200.0, 0.0, 0.0, 0.0, 2000.0, 2000.0, 2000.0, 2000.0, 2000.0, 2000.0, 2000.0, 2000.0, 2000.0, 2000.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3600.0, 5600.0, 5600.0, 5600.0, 7000.0, 8500.0, 8500.0, 8500.0, 8500.0, 8500.0, 4900.0, 6700.0, 6700.0, 6700.0, 5300.0, 4100.0, 5600.0, 6800.0, 7300.0, 8100.0, 8100.0, 4300.0, 12300.0, 12800.0, 12800.0, 12500.0, 11000.0, 10400.0, 9900.0, 9100.0, 9100.0, 9100.0, 1200.0, 3900.0, 3900.0, 3900.0, 4100.0, 3500.0, 3500.0, 3500.0, 3500.0, 3500.0, 3400.0, 3700.0, 10200.0, 10500.0, 10400.0, 10400.0, 13300.0, 13400.0, 13400.0, 14700.0, 14700.0, 11200.0, 5700.0, 5400.0, 5300.0, 5300.0, 2400.0, 2500.0, 3200.0, 12200.0, 13300.0, 13300.0, 12300.0, 12300.0, 12300.0, 12300.0, 13100.0, 21200.0, 20500.0, 10300.0, 9200.0, 9300.0, 9300.0, 9300.0, 9300.0, 9600.0, 8800.0, 700.0, 1900.0, 2200.0, 2200.0, 5000.0, 6200.0, 6400.0, 6900.0, 6600.0, 15800.0, 28000.0, 26800.0, 27800.0, 27800.0, 24900.0, 23700.0, 37200.0, 39100.0, 43000.0, 158700.0, 291600.0, 304500.0, 306400.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.333, 0.333, 0.333, null, null, null, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, null, null, null, null, null, null, null, null, null, 1.929, 2.211, 2.211, 2.211, 2.333, 2.429, 2.429, 2.429, 2.429, 2.429, 1.4, 1.634, 1.634, 1.634, 1.293, 0.976, 1.191, 1.333, 1.386, 1.464, 1.464, 0.777, 1.5, 1.53, 1.53, 1.494, 1.315, 1.214, 1.156, 1.062, 1.235, 1.358, 0.178, 0.5, 0.532, 0.571, 0.594, 0.507, 0.507, 0.507, 0.507, 0.621, 0.604, 0.544, 1.138, 1.171, 1.224, 1.284, 1.494, 1.546, 1.546, 1.615, 2.285, 1.787, 0.864, 0.818, 0.803, 0.828, 0.375, 0.387, 0.478, 1.204, 1.271, 1.415, 1.309, 1.309, 1.318, 1.318, 1.365, 1.714, 1.658, 0.831, 0.742, 0.825, 1.022, 1.033, 1.037, 1.059, 1.086, 0.086, 0.223, 0.267, 0.267, 0.543, 0.669, 0.686, 0.726, 0.695, 1.257, 1.683, 1.634, 2.069, 2.128, 1.906, 1.814, 2.11, 2.121, 2.179, 2.597, 2.731, 2.742, 2.732], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.25, 104.09, 93.94, 82.93, 73.46, 65.47, 59.89, 53.12, 47.01, 43.45, 44.32, 40.61, 36.38, 33.5, 35.96, 35.06, 238.82, 284.23, 225.59, 168.66, 129.28, 105.6, 90.92, 79.78, 66.57, 53.21, 45.86, 41.5, 26.96, 11.07, -55.28, -91.29, -97.69, -104.72, -111.11, -226.75, -201.2, -218.61, -180.2, -201.46, -214.96, -183.98, -152.62, -131.16, -114.14, -100.47, -174.81, -185.09, -159.74, -140.52, -124.34, -118.56, -104.95, -85.44, -68.91, -61.85, -87.22, -102.81, -60.04, -32.14, -27.6, -45.57, -70.28, -89.43, -99.9, -99.56, -135.1, 35.11, -6.78, -71.09, -63.41, -74.7, -92.86, -93.8, -88.19, -84.35, 38.3, 25.03, 117.96, -0.2, -99.82, -254.66, -164.2, -51.27, -120.45, -3.11, -90.09, -24.72, 16.13, -107.32, -78.32, -70.84, -63.37, -118.01, -108.28, -94.01, -95.34, -159.48, -183.65, -161.52, -139.51, -111.8, -87.35, -61.31, -91.95, -93.59, -97.0, -89.34, -114.77, -84.21, -80.24, -77.62, -75.21, -71.94, -69.25, -64.16, -126.73, -46.75, -185.16, -222.46, -208.95, -219.19, -201.02, 163.02, 57.01, -174.47, 23.55, -68.08, -70.57, -63.0, -296.16, -234.71, -217.99, -189.3, -163.55, -104.25, -62.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6923, 7.6923, 7.6923, 42.1053, 35.0, 31.7073, 31.7073, 31.7073, -1.8248, 0.7519, 21.3636, 21.3636, 1.5267, 1.5267, 18.75, 18.75, 18.75, -1.4815, -1.4815, -1.1111, -1.1111, 5.5556, 5.948, 6.3433, 6.7416, 6.367, 6.7669, 6.7669, 6.7669, 6.391, 6.015, 6.015, 6.015, 4.8689, 4.4944, -5.2632, -5.2632, -5.2632, -5.2632, -4.9296, -3.5211, -13.7324, -13.7324, -13.4276, -18.7943, -23.7589, -23.7589, -23.2143, -22.9391, -20.3704, -20.3704, -40.7407, -40.7407, -40.7407, -41.6058, -33.8776, -35.5102, -35.5102, -28.821, -23.2558, -23.2558, -32.5581, -37.2093, -24.186, -23.2558, 3.125, -3.125, -6.25, -7.5, -8.642, -6.3291, -11.3924, 3.681, -10.303, -10.303, 2.069, 7.4074, -12.8834, -13.9394, -13.9394, -8.3871, 2.0, 3.3784, 11.4865, -3.3784, 0.7143, -24.2604, -13.5135, -12.1622, -12.1622, 0.0, -4.9296, 2.1127, 2.1127, -4.9296, -11.7647, -11.7647, -18.1818, -13.2867, -9.9291, 1.5625, 0.0, -12.3077, -12.3077, -21.3793, -15.5556, -20.0, -18.6207, -10.3704, -13.3333, -17.7778, -17.7778, -10.4839, -13.3858, -15.3846, -14.0625, -3.5088, -3.5088, -3.5088, -3.5088, -5.1724, -6.7797, -9.0909, -14.5299, -9.9099, -9.9099, -16.2162, -15.4545, 11.8182, 4.5455, -16.3636, 0.0, -9.0909, -10.0, -10.0, -38.1818, -38.1818, -33.0, -44.0, -42.0, -32.2581, -16.6667], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 0.0, 0.0, 0.0, 0.0, -12.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -100.0, -92.0, -96.0, -96.0, -92.0, -88.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 80.0, 80.0, 80.0, -12.0, -12.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -40.0, -40.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -84.0, -84.0, -84.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -60.0, -60.0, -92.0, -92.0, -100.0, -92.0, -96.0, -100.0, -100.0, 4.0, 4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -28.0, -28.0, -36.0, -40.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3525, 0.3215, 0.2905, 0.27, 0.231, 0.3775, 0.3465, 0.316, 0.2855, 0.2795, 0.2795, 0.2565, 0.2335, 0.2215, 0.209, 0.1875, 0.157, 0.1065, 0.089, -0.0085, -0.0155, -0.0225, -0.0295, -0.037, -0.0045, -0.302, -0.3095, -0.3175, -0.4845, -0.631, -0.633, -0.635, -0.637, -0.639, -0.6405, -1.194, -1.174, -1.154, -1.134, -1.086, -1.0915, -1.057, -0.9725, -0.918, -0.884, -1.0505, -1.0895, -0.7485, -0.6685, -0.609, -0.655, -0.649, -0.613, -0.5595, -0.507, -0.5325, -0.1925, -0.3475, -0.3065, -0.2745, -0.2795, -0.2795, -0.247, -0.2135, -0.18, -0.0365, -0.0265, 0.089, -0.125, -0.139, -0.262, -0.2555, -0.2275, -0.217, -0.0555, -0.144, -0.048, -0.057, -0.158, -0.147, -0.135, -0.1215, -0.2205, -0.1815, -0.1425, -0.161, -0.2985, -0.2865, -0.285, -0.2785, -0.252, -0.227, -0.1935, -0.2245, -0.277, -0.271, -0.2585, -0.249, -0.2235, -0.209, -0.1955, -0.1895, -0.1845, -0.18, -0.1735, -0.1565, -0.1445, -0.2275, -0.21, -0.1975, -0.255, -0.2425, 0.07, -0.003, -0.2245, -0.0345, -0.1255, -0.1335, -0.1265, -0.4295, -0.4225, -0.421, -0.5185, -0.4995, -0.4485, -0.294], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.060606, 120.5, 67.422525, 45.823928, 34.055728, 26.674365, 21.567912, 17.861428, 15.040081, 12.819378, 11.058824, 9.586864, 8.385694, 7.365292, 6.500069, 5.752356, 5.10756, 4.555289, 4.060403, 3.638611, 3.272312, 2.972783, 2.706525, 2.469019, 2.265882, 2.079746, 1.91309, 1.759582, 1.617874, 1.486817, 1.369579, 1.256909, 1.152353, 1.051285, 0.957278, 0.858083, 0.765316, 0.674686, 0.597404, 0.525334, 0.439277, 0.350639, 0.263, 0.157386, 0.048638, -0.063573, -0.179614, -0.281152, -0.383444, -0.467942, -0.583886, -0.713169, -0.84889, -0.984, -1.107242, -1.222504, -1.321745, -1.41251, -1.478035, -1.529461, -1.578679, -1.638496, -1.66579, -1.685093, -1.673166, -1.660134, -1.641266, -1.630513, -1.609073, -1.586129, -1.57165, -1.520468, -1.476815, -1.436059, -1.387855, -1.34268, -1.306296, -1.262668, -1.233945, -1.192572, -1.149491, -1.087273, -1.011051, -0.950119, -0.893285, -0.865041, -0.854284, -0.849335, -0.856611, -0.832707, -0.820759, -0.789356, -0.750722, -0.717611, -0.690239, -0.668809, -0.640306, -0.631145, -0.635154, -0.632486, -0.622969, -0.647315, -0.672108, -0.704274, -0.737084, -0.770578, -0.783622, -0.804042, -0.803386, -0.817123, -0.823855, -0.830699, -0.84507, -0.852273, -0.852059, -0.859381, -0.843817, -0.843262, -0.827027, -0.818189, -0.79321, -0.76757, -0.76545, -0.763235, -0.769105, -0.783311, -0.806117, -0.787534, -0.743118, -0.731666, -0.702777, -0.673226, -0.66041, -0.647306, -0.695545, -0.771345, -0.86669, -1.009464, -1.138123, -1.289372, -1.371525], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2121, 105.0697, 97.5403, 87.197, 76.5687, 66.5899, 57.5855, 49.6407, 42.7205, 36.7403, 31.604, 27.2006, 23.4376, 20.2231, 17.4785, 15.1333, 13.1281, 11.4136, 9.9429, 8.6821, 7.6001, 6.6747, 5.881, 5.1986, 4.6121, 4.1056, 3.6671, 3.2856, 2.9521, 2.659, 2.4011, 2.1723, 1.9683, 1.7849, 1.6194, 1.4671, 1.3268, 1.1963, 1.0766, 0.9663, 0.8609, 0.7588, 0.6597, 0.5592, 0.4571, 0.353, 0.2465, 0.1409, 0.0361, -0.0647, -0.1686, -0.2775, -0.3918, -0.5102, -0.6296, -0.7482, -0.8629, -0.9728, -1.0739, -1.165, -1.2477, -1.3259, -1.3939, -1.4521, -1.4963, -1.5291, -1.5515, -1.5673, -1.5757, -1.5778, -1.5765, -1.5653, -1.5476, -1.5253, -1.4978, -1.4668, -1.4347, -1.4003, -1.367, -1.3321, -1.2956, -1.2539, -1.2054, -1.1543, -1.1021, -1.0547, -1.0146, -0.9816, -0.9566, -0.9318, -0.9096, -0.8855, -0.8586, -0.8304, -0.8024, -0.7756, -0.7486, -0.7251, -0.7071, -0.6922, -0.6783, -0.6721, -0.6721, -0.6786, -0.6903, -0.7063, -0.7218, -0.7382, -0.7513, -0.7644, -0.7763, -0.7872, -0.7988, -0.8095, -0.818, -0.8263, -0.8298, -0.8325, -0.8314, -0.8287, -0.8216, -0.8108, -0.8017, -0.794, -0.7891, -0.7879, -0.7916, -0.7907, -0.7812, -0.7713, -0.7576, -0.7407, -0.7247, -0.7092, -0.7065, -0.7194, -0.7489, -0.801, -0.8684, -0.9526, -1.0364], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8772, 5.909, 5.8965, 6.4693, 7.3249, 8.3764, 9.3529, 10.4774, 11.6697, 12.5621, 13.0178, 12.9986, 12.7408, 11.2822, 9.6282, 8.0309, 4.2943, 1.0485, -1.7658, -4.1488, -6.0397, -6.9449, -11.1806, -14.7165, -17.6186, -21.8832, -27.1933, -31.3786, -34.8479, -37.66, -39.403, -40.5845, -48.7117, -54.5733, -59.5516, -63.7983, -64.9371, -65.5746, -65.8868, -64.2247, -61.2053, -58.081, -58.2344, -56.468, -49.5629, -43.2272, -33.1163, -26.7571, -22.0933, -18.8089, -16.9669, -15.4257, -16.2299, -9.2306, -7.3609, -9.3086, -9.2184, -8.2247, -10.291, -11.8131, -13.0036, -13.1819, -10.1964, -6.4667, -3.2438, -3.0856, -2.6608, -8.4505, -11.3599, -13.3562, -15.3282, -13.1207, -13.3544, -12.0851, -10.5289, -12.3858, -12.8994, -12.9269, -12.7487, -13.4707, -13.51, -11.1926, -11.281, -14.2698, -17.8676, -22.5589, -24.7752, -27.2803, -28.9369, -28.3531, -27.3702, -28.337, -29.0898, -27.8981, -25.5317, -23.834, -22.3299, -19.1531, -16.7707, -15.0902, -14.0199, -12.8031, -11.3039, -10.6743, -12.922, -14.0436, -15.1633, -18.5606, -21.3712, -13.8602, -9.6108, -13.359, -10.7645, -11.6155, -12.6482, -12.1252, -22.5081, -31.9603, -39.0352, -49.7142, -60.4511, -66.1401, -62.825], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.78, 6.78, 6.78, 30.3, 27.56, 26.1, 26.1, 26.1, -2.76, 1.15, 36.43, 36.43, 4.55, 4.55, 84.0, 84.0, 84.0, -100.0, -100.0, -60.0, -60.0, 65.22, 72.73, 80.95, 90.0, 80.95, 90.0, 90.0, 90.0, 80.95, 72.73, 72.73, 72.73, 56.52, 50.0, -100.0, -100.0, -100.0, -100.0, -100.0, -55.56, -82.98, -82.98, -82.61, -86.89, -89.33, -89.33, -89.04, -88.89, -87.3, -87.3, -93.22, -93.22, -93.22, -100.0, -95.4, -95.6, -95.6, -82.5, -73.53, -73.53, -79.55, -81.63, -41.27, -39.06, 6.85, -6.02, -11.36, -13.33, -15.91, -11.9, -19.57, 5.17, -12.59, -12.59, 2.61, 9.26, -25.3, -28.4, -28.4, -18.31, 3.9, 6.67, 19.54, -4.59, 0.97, -47.13, -30.3, -26.47, -26.47, 0.0, -8.05, 3.09, 3.09, -6.54, -18.75, -18.75, -35.71, -26.03, -18.92, 3.13, 0.0, -20.51, -20.51, -49.21, -39.62, -64.44, -57.45, -35.0, -40.91, -48.0, -48.0, -33.33, -45.95, -58.82, -56.25, -22.22, -22.22, -22.22, -22.22, -37.5, -57.14, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, 27.66, 9.09, -23.08, 0.0, -9.43, -10.28, -10.28, -30.43, -30.43, -25.58, -31.43, -29.58, -21.43, -10.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4115, 0.3527, 0.3566, -0.02, -0.0172, 0.3796, 0.3253, 0.2789, 0.239, 0.2049, 0.177, 0.1446, 0.1168, 0.0915, 0.0799, 0.0599, 0.0514, 0.044, 0.0377, 0.0323, 0.0277, 0.0323, 0.0277, 0.208, 0.1526, 0.1308, 0.1121, 0.0975, 0.075, 0.0643, 0.0551, 0.0487, 0.0346, 0.0211, 0.0181, 0.0183, 0.0, 0.0043, -0.0735, -0.063, -0.054, -0.0463, -0.0054, 0.0368, -0.217, -0.186, -0.1366, -0.2342, -0.3208, -0.2749, -0.2357, -0.202, -0.1731, -0.0698, -0.5313, -0.4554, -0.3903, -0.3174, -0.2664, -0.2626, -0.1822, -0.1391, -0.1192, -0.1536, -0.2202, 0.0255, -0.0124, -0.0106, 0.0052, -0.0741, -0.1035, -0.1059, -0.0908, -0.0664, 0.1231, 0.1355, -0.0638, -0.0547, -0.0426, -0.058, -0.0754, -0.0646, -0.0554, 0.0668, 0.0401, 0.1772, 0.1491, -0.0579, -0.1782, -0.0528, 0.2762, 0.0325, 0.045, 0.0528, 0.0453, 0.0388, -0.0525, -0.045, -0.0385, -0.033, -0.0126, -0.0794, -0.0423, -0.0334, -0.0258, -0.1421, -0.1218, -0.1044, -0.0723, -0.0449, -0.0127, -0.0452, -0.0302, -0.0773, -0.0663, -0.0554, -0.056, -0.048, -0.0412, -0.0353, -0.0302, -0.0259, -0.0222, -0.019, -0.0163, 0.0003, -0.0755, -0.0733, -0.0528, -0.1052, 0.2169, 0.1245, -0.1333, 0.09, -0.0514, -0.0526, -0.0451, -0.2444, -0.2609, -0.2222, -0.1833, -0.2343, -0.0779, -0.0061], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0085, 0.3527, -0.0234, -0.02, -0.0172, -0.0804, 0.3253, 0.2789, 0.239, 0.2049, 0.167, 0.1346, 0.1068, 0.0915, 0.0699, 0.0599, 0.0514, 0.044, 0.0377, 0.0323, 0.0277, 0.0223, 0.0277, 0.128, 0.1526, 0.1308, 0.1121, 0.0875, 0.075, 0.0643, 0.0551, 0.0387, 0.0246, 0.0211, 0.0181, -0.0017, -0.01, -0.0857, -0.0735, -0.063, -0.054, -0.0463, -0.4954, -0.2632, -0.217, -0.186, -0.2966, -0.3842, -0.3208, -0.2749, -0.2357, -0.202, -0.1731, -0.6198, -0.5313, -0.4554, -0.3903, -0.3374, -0.3264, -0.2826, -0.2422, -0.1391, -0.1192, -0.2736, -0.3202, -0.3145, -0.0124, -0.0106, -0.0948, -0.1241, -0.1235, -0.1059, -0.0908, -0.1464, -0.1669, -0.0745, -0.0638, -0.0547, -0.0726, -0.088, -0.0754, -0.0646, -0.0554, 0.0468, 0.0401, 0.0172, -0.0709, -0.0779, -0.2182, -0.1528, -0.1638, -0.1375, 0.045, -0.1372, -0.0547, 0.0388, -0.1125, -0.045, -0.0385, -0.033, -0.1226, -0.0794, -0.1223, -0.1234, -0.1958, -0.1421, -0.1218, -0.1044, -0.0823, -0.0649, -0.0427, -0.1152, -0.0902, -0.0773, -0.0663, -0.1654, -0.056, -0.048, -0.0412, -0.0353, -0.0302, -0.0259, -0.0222, -0.119, -0.0163, -0.0997, -0.0855, -0.0833, -0.1228, -0.1052, 0.0169, -0.0755, -0.1333, -0.06, -0.0514, -0.0526, -0.0451, -0.3744, -0.2609, -0.4022, -0.3583, -0.3343, -0.2079, -0.1711], "thermo_temp": [null, 0.0, 0.0, 0.18, 0.1, 0.05, 0.0, 0.0, 0.7, 0.08, 0.46, 0.0, 0.42, 0.0, 0.38, 0.0, 0.0, 0.46, 0.0, 0.0, 0.0, 0.0, 0.01, 0.01, 0.01, 0.0, 0.01, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.01, 0.0, 0.21, 0.0, 0.0, 0.0, 0.01, 0.0, 0.0, 0.0, 0.01, 0.01, 0.0, 0.0, 0.02, 0.01, 0.09, 0.0, 0.0, 0.0, 0.0, 0.49, 0.3, 0.0, 0.0, 0.16, 0.15, 0.0, 0.0, 0.0, 0.0, 0.0, 0.55, 0.0, 0.0, 0.0, 0.02, 0.06, 0.02, 0.06, 0.02, 0.0, 0.2, 0.1, 0.34, 0.02, 0.0, 0.1, 0.05, 0.02, 0.0, 0.0, 0.08, 0.29, 0.21, 0.0, 0.0, 0.03, 0.03, 0.0, 0.0, 0.0, 0.13, 0.0, 0.16, 0.22, 0.02, 0.17, 0.1, 0.44, 0.17, 0.15, 0.19, 0.1, 0.0, 0.16, 0.0, 0.0, 0.0, 0.11, 0.03, 0.08, 0.09, 0.17, 0.0, 0.0, 0.0, 0.02, 0.02, 0.03, 0.11, 0.06, 0.0, 0.0, 0.11, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.1, 0.0, 0.1, 0.01, 0.01, 0.07, 0.0, 0.35, 0.23, 0.23, 0.23, 0.1, 0.01, 0.0, 0.38, 0.0, 0.18, 0.175, 0.1, 0.13, 0.165], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.111, 0.1745, 0.1427, 0.1931, 0.158, 0.1984, 0.1623, 0.1328, 0.1923, 0.1573, 0.1287, 0.1053, 0.0862, 0.0723, 0.061, 0.0517, 0.0423, 0.0364, 0.0298, 0.0244, 0.02, 0.0163, 0.0134, 0.0109, 0.0108, 0.0088, 0.0454, 0.0371, 0.0304, 0.0249, 0.0222, 0.0181, 0.0148, 0.0121, 0.0117, 0.0114, 0.0094, 0.0077, 0.0099, 0.0099, 0.0245, 0.02, 0.0164, 0.0134, 0.011, 0.0981, 0.1348, 0.1103, 0.0902, 0.1029, 0.1115, 0.0912, 0.0746, 0.0611, 0.05, 0.0409, 0.1334, 0.1092, 0.0893, 0.0731, 0.0634, 0.0628, 0.055, 0.0559, 0.0494, 0.0404, 0.0694, 0.075, 0.1232, 0.1044, 0.0854, 0.0881, 0.0812, 0.07, 0.0573, 0.0469, 0.0529, 0.096, 0.1167, 0.0955, 0.0781, 0.0694, 0.0622, 0.0509, 0.0417, 0.0341, 0.0515, 0.0422, 0.0636, 0.092, 0.0789, 0.0955, 0.0963, 0.1588, 0.1608, 0.1589, 0.1645, 0.1528, 0.125, 0.1314, 0.1075, 0.0879, 0.072, 0.0789, 0.07, 0.0718, 0.0751, 0.0924, 0.0756, 0.0618, 0.0506, 0.045, 0.0405, 0.0386, 0.0516, 0.0531, 0.0434, 0.0355, 0.0491, 0.0402, 0.0329, 0.0269, 0.022, 0.018, 0.0147, 0.012, 0.028, 0.0229, 0.037, 0.0321, 0.028, 0.0357, 0.0292, 0.0875, 0.1134, 0.1346, 0.152, 0.1425, 0.1184, 0.0969, 0.1484, 0.1214, 0.132, 0.1399, 0.1326, 0.1321, 0.1381], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0591, 1.0464, 1.0464, 1.1094, 1.2941, 1.26, 1.26, 1.26, 1.3536, 1.0115, 1.3643, 1.3643, 1.5227, 1.0455, 1.84, 1.84, 1.84, 11.5, 0.0, 0.2, 0.4, 0.8846, 1.12, 1.1667, 1.2174, 1.1667, 1.2174, 1.2174, 1.2174, 1.1667, 1.12, 1.12, 1.12, 1.0385, 0.963, 0.3333, 0.0, 0.0, 0.0, 0.0, 0.0635, 0.5699, 0.5806, 0.587, 0.5047, 0.4426, 0.4508, 0.4583, 0.4622, 0.5, 0.5, 0.3333, 0.3333, 0.3333, 0.4397, 0.0455, 0.0532, 0.0729, 0.1628, 0.3014, 0.2877, 0.3118, 0.2816, 0.4599, 0.6691, 1.1071, 0.9894, 0.9394, 0.9208, 0.9192, 0.957, 0.8788, 0.8934, 0.922, 0.922, 1.0083, 1.0702, 1.0602, 0.716, 0.716, 0.8169, 0.8987, 0.9221, 0.9355, 0.8609, 0.9083, 0.8557, 0.7907, 0.8385, 0.8639, 0.9182, 0.8343, 0.8919, 0.9459, 0.9204, 0.9468, 0.9468, 0.9419, 0.9317, 0.9444, 0.9346, 0.9013, 0.824, 0.8148, 0.7419, 0.9324, 0.7879, 0.6618, 0.7273, 0.5303, 0.5833, 0.5833, 0.6885, 0.5652, 0.7541, 0.7308, 0.8857, 0.8, 0.8, 0.8, 0.7879, 0.561, 0.7368, 0.7297, 0.6562, 0.6364, 0.55, 0.7586, 0.7344, 0.6782, 0.6091, 0.6767, 0.6294, 0.6319, 0.6319, 0.6744, 0.657, 0.6278, 0.6565, 0.6691, 0.7541, 0.7873], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7932, 0.9536, 0.9536, 0.7849, 0.7451, 0.74, 0.74, 0.74, 1.0276, 1.0287, 0.9845, 0.6357, 0.9432, 0.9545, 0.92, 0.16, 0.16, 2.0, 2.0, 1.6, 1.6, 0.8077, 0.92, 0.875, 0.8261, 0.7917, 0.8261, 0.7826, 0.7826, 0.7917, 0.84, 0.88, 0.88, 0.9231, 1.0, 1.6, 2.0, 2.0, 2.0, 2.0714, 1.1587, 1.1075, 1.4194, 1.4239, 1.3551, 1.4344, 1.5492, 1.5583, 1.5462, 1.5818, 1.5, 1.3333, 1.6667, 1.6667, 1.9828, 2.2727, 1.883, 1.9063, 1.9535, 1.9041, 1.7123, 1.5591, 1.6214, 1.292, 1.3022, 1.5, 0.8617, 0.9697, 1.0198, 1.0606, 1.0645, 1.0202, 0.8852, 0.9007, 1.0496, 1.0579, 0.9561, 1.2651, 1.284, 1.284, 1.3239, 1.1392, 1.1039, 0.8925, 0.9478, 1.1468, 1.4021, 1.3372, 0.8231, 1.0204, 0.9371, 0.9257, 0.9135, 0.9135, 0.9204, 0.9255, 0.9149, 1.0, 0.9752, 0.8704, 0.8301, 0.8947, 1.136, 1.0463, 1.1935, 1.2432, 1.2576, 1.2206, 1.2182, 1.1818, 1.1667, 1.25, 1.2951, 1.1884, 1.2787, 1.3269, 1.4286, 1.0286, 1.0286, 1.0286, 1.0606, 1.0976, 1.1842, 1.1892, 1.5, 1.3333, 1.275, 1.6207, 0.9531, 1.023, 1.0636, 0.9398, 0.979, 0.9792, 0.9792, 0.9826, 1.0174, 1.0167, 0.9746, 1.0146, 0.9527, 0.8947], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -193.85, -166.15, -142.42, -122.07, -104.63, -89.69, -76.87, -65.89, -56.48, -48.41, -44.35, -38.02, -32.58, -27.93, -23.94, -20.52, -17.59, -15.08, -12.92, -11.08, -9.49, -8.14, -6.97, 508.31, 435.69, 373.45, 320.1, 274.37, 235.18, 201.58, 172.78, 148.1, 126.94, 108.81, 93.26, 79.94, 68.52, 58.73, 50.34, 43.15, 36.99, 31.7, 232.89, -628.95, -539.1, -462.09, -716.08, -913.78, -783.24, -671.35, -575.44, -493.24, -422.77, -3348.09, -2869.79, -2459.82, -2108.42, -1798.64, -1627.41, -1394.92, -1159.93, -971.37, -832.6, -713.66, -1754.57, -1303.91, -1117.64, -957.98, -821.12, -746.68, -640.01, -548.58, -470.21, -403.04, -304.03, -1220.6, -1046.23, -896.77, -777.23, -666.2, -571.03, -489.45, -419.53, -359.6, -308.23, 335.81, -1755.02, -1512.88, -1315.32, -1127.42, -883.5, -757.29, -649.1, -742.09, -636.08, -545.21, -610.18, -523.01, -448.29, -384.25, -329.36, -273.74, -204.63, -469.68, -622.59, -533.65, -457.41, -392.07, -336.06, -288.05, -212.61, -656.53, -562.74, -482.35, -413.44, -355.8, -304.98, -261.41, -224.06, -192.05, -164.62, -141.1, -120.94, -103.67, -88.86, -490.45, -420.38, -360.33, -358.85, -307.59, 3679.21, 1736.47, 1488.4, 1635.77, 1402.09, 1201.79, 1030.11, -5184.19, -4443.6, -3864.51, -22939.58, -15511.07, -12373.77, -9922.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3838, 0.3683, 0.3528, 0.3275, 0.298, 0.2338, 0.2183, 0.193, 0.1778, 0.1448, 0.1547, 0.1433, 0.1318, 0.1208, 0.1295, 0.1188, 0.2385, 0.2233, 0.1145, 0.1108, 0.0972, 0.0938, 0.0903, 0.0865, 0.0728, 0.059, 0.0553, 0.0513, 0.0278, 0.0145, -0.0765, -0.0775, -0.0785, -0.0795, -0.0827, 0.0605, -0.212, -0.202, -0.192, -0.338, -0.4307, -0.4135, -0.3962, -0.379, -0.3595, -0.3402, -0.7247, -0.6942, -0.6592, -0.627, -0.5675, -0.5695, -0.5415, -0.4648, -0.4185, -0.3913, -0.4663, -0.5137, -0.2132, -0.1372, -0.0897, -0.1747, -0.2085, -0.2117, -0.195, -0.1782, -0.1382, 0.1495, -0.0575, -0.0545, -0.051, -0.0777, -0.1037, -0.0985, -0.0927, -0.087, 0.021, 0.0165, 0.1235, -0.091, -0.105, -0.1882, -0.1827, -0.1582, -0.1537, -0.003, -0.1017, 0.0043, 0.005, -0.0917, -0.0885, -0.086, -0.0842, -0.1897, -0.156, -0.118, -0.1292, -0.2345, -0.2217, -0.2145, -0.2077, -0.1847, -0.1622, -0.07, -0.1042, -0.1557, -0.1497, -0.1412, -0.0925, -0.0862, -0.08, -0.0737, -0.0675, -0.0515, -0.0472, -0.0422, -0.0327, -0.0142, -0.1107, -0.1072, -0.1012, -0.1505, -0.1442, 0.1378, 0.0583, -0.1645, 0.0158, -0.0815, -0.0887, -0.086, -0.308, -0.2975, -0.2692, -0.3645, -0.3277, -0.266, -0.1129], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4090.625, -3381.6761, -2784.2264, -2286.7038, -1875.2896, -1536.5029, -1258.2263, -1030.0016, -843.0005, -689.8636, -564.5019, -461.8991, -377.9345, -945.5912, -1091.8516, -1052.4262, -940.6225, -809.3735, -682.1013, -568.0262, -469.7204, -386.8025, -317.7176, -260.5723, -213.5062, -174.8423, 1447.7787, 1979.9618, 2017.6766, 1849.6803, 1612.8017, 1369.2785, 1145.1755, 949.3902, 782.988, 643.7336, 528.2447, 432.977, 354.6423, 290.356, 237.6611, 194.4986, 159.1595, 130.2335, 106.5608, 11541.7345, 9231.1177, 7446.6728, 6039.7024, 460.5142, -6000.1095, -8097.6274, -8219.555, -7522.2021, -6553.0849, -5560.8928, -16740.3694, -19791.94, -19241.0425, -17266.4896, -13934.4917, -12895.5387, -7480.009, -2993.6551, -886.178, 56.5333, 437.0485, -24901.5632, -31974.1687, -31960.7648, -29049.7573, -25218.0035, -23267.013, -20353.6975, -17311.5505, -14493.2585, -12022.7519, -9600.9309, -17919.1922, -19693.0998, -18628.5075, -17135.8554, -14967.42, -12719.6582, -10643.7867, -8826.9496, -7281.2481, -5986.984, 654.9408, -17369.2665, -24118.327, -24368.5493, -22255.5903, -26498.1278, -25993.2398, -23423.6729, -20460.765, -17388.5967, -14551.0192, -8885.5539, -5760.0859, -3957.8412, -2860.7555, -2151.8791, -1666.2587, 911.1549, 20089.7898, 23844.5446, 23212.8948, 20844.2294, 17980.3, 15174.1198, 12646.6715, 13008.4726, 38382.9846, 45274.1045, 43977.3714, 39448.9468, 34270.4721, 29036.5077, 24255.658, 20094.796, 16565.8255, 13616.1717, 11171.6613, 9156.0288, 8771.8128, 7817.1961, -2511.2559, -10326.4175, -11948.4002, -13116.6295, -12402.1206, 3654.0076, 29617.5139, 37546.447, 38861.6366, 35866.7927, 31381.0117, 26693.1003, 25701.8197, 22959.7667, 30781.0693, -71008.495, 356123.8192, 489012.8452, 508784.4609], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.06, 50.06, 50.06, 50.06, 50.06, 50.06, 50.06, 50.06, 50.06, 50.06, 0.0, 0.0, 0.0, 91.35, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.5, 2.99, 2.67, 8.25, 19.11, 19.11, 19.11, 10.55, 13.28, 13.28, 18.09, 18.09, 17.25, 17.25, 15.16, 17.31, 19.51, 15.86, 5.25, 5.25, 5.25, 13.21, 2.52, 2.52, 2.52, 2.52, 2.94, 2.94, 52.65, 27.99, 27.44, 26.73, 34.86, 47.95, 47.64, 48.33, 44.46, 44.46, 44.46, 41.93, 41.93, 41.93, 23.23, 52.06, 53.22, 58.94, 23.23, 4.77, 4.81, 4.81, 5.31, 5.31, 5.31, 11.28, 7.14, 7.14, 7.11, 7.11, 7.15, 3.84, 8.01, 8.98, 8.98, 8.98, 8.98, 8.98, 8.63, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67.49, 36.5, 36.5, 39.54, 39.54, 39.54, 39.54, 30.91, 33.59, 34.07, 12.62, 7.4, 11.25, 12.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2653, -8.2653, -8.2653, -8.2653, 0.0, 0.0, 0.0, 0.0, 0.0, -0.1786, -0.1786, -0.1786, -0.1786, -0.1786, -0.1786, -0.1786, -0.1786, -0.1786, -0.1786, -0.1786, -0.1786, -0.1786, 4.6786, 4.8571, 4.8571, 4.8571, 4.8571, 4.8571, 4.8571, 4.8571, 4.8571, 4.8571, 4.8571, 4.8571, 4.8571, 4.8571, 0.0, 0.0, 0.0, 0.0, 0.0, -19.9306, -9.752, -9.752, -9.752, -16.2826, -27.354, -27.354, -27.354, -27.354, -27.354, -27.354, -55.7845, -55.7845, -55.7845, -35.8539, -45.5563, -46.1277, -46.3658, -37.2638, -26.1924, -26.1924, -26.1924, -27.1745, 31.1112, 31.1112, 59.5417, 59.5417, 55.0774, 55.0774, 54.6012, 55.1726, 55.4107, 270.3393, 272.2143, 272.2143, 272.2143, 271.5893, 213.3036, 213.3036, 213.3036, 213.3036, 217.7679, 217.7679, 220.3801, 218.6878, 212.9735, -50.2408, -52.1158, -36.9434, -188.7291, -187.1219, -197.0395, -197.0395, -197.0395, -202.6109, -202.6109, -202.6109, -205.2232, -203.5309, -197.8166, -152.9186, -152.9498, -174.7456, -22.9599, -22.9599, -13.0423, -13.0423, -13.0423, -6.8013, -7.1627, -7.1627, -7.1627, -7.1627, -50.377, -49.5607, -49.5295, -42.9061, -42.9061, -42.9061, -42.9061, -42.9061, -51.8347, -52.5043, -53.3744, -53.6422, -53.9994, -56.9994, -13.7851, -9.9031, -10.8248, -10.8248, 1.0375, 1.0375, 1.0375, 1.0375, 7.831, 7.831, 6.0955, 6.3559, 6.6872, 10.515, 12.39], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -85.0, null, null, -64.2857, -46.6667, null, null, null, null, null, -100.0, null, null, null, -100.0, -100.0, -100.0, -80.0, 300.0, null, null, -97.5, -100.0, null, null, null, -100.0, null, null, null, null, 0.0, -100.0, null, null, -100.0, null, null, null, null, null, null, -100.0, -100.0, -33.3333, 600.0, null, -62.069, -100.0, null, -100.0, null, null, -20.0, null, null, null, null, -50.0, -100.0, -100.0, -100.0, null, null, null, null, null, -100.0, -65.0602, null, 100.0, null, -100.0, null, null, null, 366.6667, null, -100.0, -100.0, 3325.0, null, 34.4828, 10308.3333, 72550.0, 2480.0, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.47, 75.47, 75.49, 73.61, 73.46, 73.47, 73.49, 73.49, 57.44, 57.25, 47.89, 47.89, 39.33, 39.33, 29.47, 30.73, 30.73, 10.42, 10.42, 10.46, 10.46, 10.46, 10.42, 10.42, 10.42, 10.42, 10.37, 10.48, 10.52, 11.89, 11.89, 11.89, 11.89, 11.88, 12.08, 18.22, 18.22, 18.22, 20.44, 21.97, 21.97, 21.97, 21.97, 22.02, 22.07, 49.34, 49.34, 49.44, 49.49, 49.88, 49.7, 49.7, 50.37, 50.57, 50.32, 51.16, 51.44, 61.77, 61.46, 61.01, 61.45, 61.44, 61.37, 61.37, 61.37, 41.65, 51.73, 55.94, 55.94, 55.88, 55.84, 55.9, 55.58, 55.51, 55.51, 53.08, 51.65, 43.73, 49.14, 49.14, 50.4, 50.27, 50.4, 50.4, 53.58, 54.06, 45.88, 40.96, 42.42, 42.42, 42.35, 42.25, 44.19, 44.44, 44.67, 42.72, 45.86, 43.47, 38.32, 38.35, 35.8, 35.96, 36.13, 36.43, 31.79, 30.35, 27.3, 27.22, 25.55, 25.55, 25.55, 25.55, 22.38, 21.86, 21.31, 21.32, 11.57, 18.69, 18.69, 18.69, 20.91, 20.48, 50.09, 50.96, 61.43, 68.19, 69.8, 69.8, 69.8, 90.85, 90.85, 90.78, 93.83, 94.32, 95.93, 102.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3365, 1.2967, 1.2324, 1.17, 1.1094, 1.0804, 1.0217, 0.9968, 0.973, 0.9505, 0.9293, 0.9088, 0.8892, 0.9087, 0.8892, 1.5198, 1.4713, 1.4249, 1.3809, 1.285, 1.2476, 1.2122, 1.1783, 1.0819, 0.9892, 0.9661, 0.9436, 0.7765, 0.6886, 0.0557, 0.077, 0.0968, 0.1163, 0.1345, 0.5, -0.7285, -0.6699, -0.6142, -1.1371, -1.4769, -1.3827, -1.2928, -1.2074, -1.1265, -1.0488, -2.5178, -2.3742, -2.2372, -2.107, -1.856, -1.8237, -1.6785, -1.2434, -1.0364, -0.9628, -1.5966, -1.7946, -0.1896, -0.0714, -0.044, -0.3827, -0.5154, -0.5376, -0.4883, -0.4413, -0.7106, 0.7066, -0.0883, -0.0603, -0.0339, -0.1217, -0.2075, -0.1738, -0.1419, -0.1114, 0.4943, 0.4945, 1.0444, 0.0394, -0.0175, -0.4543, -0.3498, -0.0591, 0.0133, 0.5164, 0.2294, 0.5401, 0.5382, 0.2416, 0.2538, 0.2655, 0.2769, -0.0695, 0.0713, 0.2155, 0.1734, -0.2474, -0.2117, -0.178, -0.1455, -0.0262, 0.0897, 0.2468, 0.1099, -0.1095, -0.0806, -0.0528, -0.0284, -0.0031, 0.0208, 0.0439, 0.0653, 0.0863, 0.1059, 0.1245, 0.1787, 0.1938, -0.3719, -0.3211, -0.2737, -0.6322, -0.5786, 1.2874, 0.7699, -0.1896, 0.5789, 0.2152, 0.1934, 0.208, -0.735, -0.6759, -0.5436, -0.7479, -0.5642, -0.2929, 0.2367], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9354, 20.5093, 20.0742, 19.6294, 17.8419, 16.3214, 14.8742, 13.2702, 11.4435, 10.6118, 10.6063, 9.3854, 7.9799, 7.9503, 7.9207, 6.4932, 4.646, 1.0046, 1.0798, 1.1501, 1.1878, 1.2244, 6.1977, 6.0134, 5.7982, 5.5471, 5.2848, 4.9763, 4.6473, 4.2933, 3.9106, 3.4924, 3.0169, 2.4508, 1.8376, 0.9188, 1.6801, 2.1912, 2.6039, 2.7242, 3.0261, 3.169, 4.849, 5.8537, 6.6369, 8.3234, 10.4689, 11.7923, 13.0945, 13.2856, 14.4732, 15.5705, 19.1294, 22.123, 24.7573, 20.2783, 22.2078, 24.1507, 21.7688, 19.3021, 20.2781, 21.2093, 22.9249, 24.9889, 25.8114, 6.3046, 6.2524, 6.4078, 6.8049, 7.2961, 7.7833, 8.1778, 9.0548, 10.6708, 11.1578, 11.6243, 11.4782, 10.8279, 11.6006, 12.3453, 13.0475, 13.5487, 13.4514, 13.2783, 12.8719, 13.0982, 13.0437, 12.6508, 13.7251, 14.5923, 15.4108, 15.4108, 15.7234, 15.6154, 15.5067, 15.8174, 16.4324, 17.0253, 7.2519, 8.212, 8.8261, 8.7021, 8.7021, 10.0365, 11.2131, 12.585, 13.6979, 14.7039, 10.2353, 10.6039, 11.1867, 12.1539, 10.0401, 10.7023, 11.4484, 10.8755, 6.6594, 6.9181, 7.1675, 7.4084, 7.6418, 7.9424, 8.2792, 5.586, 2.7558, 3.8222, 4.6502, 5.8966, 7.1993, 14.958, 14.7914, 16.0056, 16.0056, 16.528, 17.0994, 17.6524, 21.1293, 24.1099, 26.54, 29.8552, 32.6471, 34.5443, 35.335], "mkt_dynamics": [-1.155186, -1.429963, -1.417106, -1.398513, -1.351157, -1.267711, -1.170116, -1.133066, -0.783934, -0.439912, -0.187305, 0.072893, 0.187452, 0.304523, 0.38953, 0.435067, 0.356704, 0.37956, 0.567796, 0.70546, 0.868074, 0.929268, 0.887013, 0.841696, 0.852444, 0.802892, 0.699124, 0.651819, 0.630481, 0.571316, 0.546007, 0.308067, -0.023827, -0.264853, -0.447611, -0.095854, 0.188559, 0.455954, 0.734613, 0.696736, 0.733383, 0.755327, 0.752299, 0.707835, 0.59234, 0.425624, 0.218192, -0.043561, -0.31901, -0.654284, -0.932814, -1.099978, -1.177779, -1.129091, -0.907583, -0.881385, -0.941825, -1.011663, -1.19468, -1.189804, -1.177081, -1.158918, -1.196669, -1.237793, -1.20863, -1.125466, -1.138771, -1.157527, -1.187977, -1.256866, -1.189476, -1.136381, -1.013953, -0.798872, -0.596758, -0.437935, -0.243328, -0.072405, 0.081941, 0.329264, 0.4401, 0.451941, 0.415635, 0.350608, 0.330347, 0.246377, 0.415471, 0.536931, 0.560022, 0.680102, 0.567188, 0.392122, 0.325638, 0.230186, 0.167034, 0.355168, 0.526821, 0.813442, 0.924107, 0.815956, 0.477576, 0.024884, -0.183767, -0.417864, -0.202775, -0.048474, 0.089603, 0.337762, 0.283374, 0.219097, 0.092709, -0.058425, -0.186231, -0.151519, 0.019161, 0.205438, 0.082344, -0.197009, -0.674859, -1.142907, -1.220955, -1.186828, -0.935019, -0.641361, -0.552642, -0.493508, -0.528255, -0.641436, -0.584051, -0.484265, -0.299571, -0.083696, 0.131786, 0.29, 0.286711, 0.207638, 0.116402, -0.015038, -0.215884, -0.422011, -0.65604, -0.898368, -0.440655, 0.087687, 0.337029, 0.850549, 0.615293, 0.359678, 0.424659, 0.084714, -0.274278, -0.581503, -0.816131, -0.856782, -0.815429, -0.713799], "market_activity_top_line": [2.760001, 2.714228, 2.669859, 2.615282, 2.568948, 2.527626, 2.487982, 2.450017, 2.458245, 2.461508, 2.435459, 2.410765, 2.437333, 2.482667, 2.409333, 2.383091, 2.362677, 2.418909, 2.516, 2.608, 2.669333, 2.7, 2.696667, 2.690667, 2.682667, 2.677091, 2.679818, 2.674909, 2.670727, 2.667273, 2.664545, 2.662545, 2.661273, 2.663333, 2.666, 2.728, 2.777333, 2.814, 2.838, 2.846667, 2.844, 2.842, 2.840667, 2.837636, 2.836545, 2.832727, 2.829455, 2.823091, 2.815818, 2.802476, 2.794571, 2.786476, 2.77819, 2.769714, 2.765441, 2.746065, 2.727161, 2.70871, 2.680387, 2.643828, 2.608366, 2.574, 2.540731, 2.508559, 2.477505, 2.412086, 2.349355, 2.289312, 2.231957, 2.178581, 2.125247, 2.074624, 2.029935, 1.98914, 1.950882, 1.902237, 1.850086, 1.819161, 1.792043, 1.767376, 1.738516, 1.708903, 1.680581, 1.654882, 1.631806, 1.60628, 1.60172, 1.585247, 1.57086, 1.558215, 1.545075, 1.531505, 1.519505, 1.509075, 1.500215, 1.500022, 1.499978, 1.548, 1.521333, 1.494, 1.478688, 1.464022, 1.45129, 1.439269, 1.437677, 1.430065, 1.429118, 1.427957, 1.420731, 1.414151, 1.408215, 1.40271, 1.39043, 1.380602, 1.373161, 1.364817, 1.347699, 1.331763, 1.316559, 1.302086, 1.289634, 1.279097, 1.271011, 1.260796, 1.247247, 1.234366, 1.222387, 1.210667, 1.200129, 1.190301, 1.18114, 1.172366, 1.163978, 1.156022, 1.148495, 1.14172, 1.135484, 1.123548, 1.112581, 1.102366, 1.088387, 1.075312, 1.082495, 1.088, 1.072, 1.071892, 1.06572, 1.059204, 1.053011, 1.02714, 1.002258, 0.977763, 0.947269, 0.919462, 0.896151, 0.883226], "market_activity_min_gap": [-16.42437, -20.945675, -23.32941, -25.906141, -25.465992, -24.463047, -23.364561, -22.167642, -17.216581, -13.139547, -12.214567, -11.370838, -9.840473, -8.798533, -8.654108, -8.368968, -7.939795, -6.168827, -4.263323, -2.797116, -1.954844, -1.091615, -0.219967, 0.771172, 1.783199, 2.830181, 3.928923, 4.863523, 5.51239, 5.212634, 4.98797, 4.71631, 4.398754, 3.799867, 3.283478, 2.999219, 2.654429, 2.250841, 2.683967, 2.990745, 2.683113, 2.328795, 2.462227, 2.566029, 2.160104, 1.71405, 1.228788, 1.245335, 1.24281, 0.76447, -0.279104, -1.031416, -1.504477, -1.746725, -1.345292, -4.216806, -6.505848, -8.195933, -11.067496, -14.532681, -16.575557, -17.894208, -18.474727, -18.292364, -17.750574, -23.545396, -28.082201, -31.29771, -33.124467, -33.240993, -32.393567, -31.458104, -29.75026, -27.805038, -26.555036, -26.980684, -29.108728, -26.42087, -23.339335, -20.785267, -19.53221, -18.603439, -18.36735, -18.120802, -17.171001, -17.379777, -11.909299, -10.905872, -10.078103, -9.2925, -8.975651, -9.589041, -9.083265, -8.304775, -7.240705, -4.834494, -4.030928, -2.275163, -2.399148, -2.49497, -6.413049, -9.795149, -11.594508, -11.799274, -8.310627, -7.464768, -6.601431, -5.471956, -5.07135, -4.564355, -4.551766, -5.150269, -7.663466, -8.572753, -8.467339, -8.728607, -11.079092, -12.914971, -14.292698, -15.052993, -14.640153, -13.230108, -11.317418, -11.115682, -11.529648, -12.01443, -12.249672, -12.084383, -11.844533, -11.272142, -10.949272, -10.569106, -10.081719, -9.589066, -8.713693, -8.07802, -7.172996, -8.83188, -10.215802, -11.046537, -13.184281, -14.362362, -7.150732, -5.16955, -6.290739, -4.715575, -4.907883, -6.445672, -7.308048, -15.983792, -23.340736, -28.469971, -34.915925, -38.197659, -37.320587, -31.374233], "market_activity": [null, null, null, null, -67.2628, -68.8125, -70.948775, -71.911912, -65.061306, -55.529853, -49.870127, -46.031813, -38.282257, -23.597028, -28.088614, -31.417132, -39.185616, -34.934383, -10.847192, 12.132404, 29.094927, 37.576189, 41.816819, 43.937135, 43.891667, 39.729834, 38.335717, 37.758883, 37.902117, 38.214258, 37.746454, 37.843252, 36.914376, 34.315563, 31.369257, 35.998978, 40.530064, 43.293757, 44.675604, 45.366527, 45.711988, 43.326094, 38.845972, 34.274761, 29.974331, 25.19954, 20.263245, 16.454223, 12.846736, 8.677018, 5.297209, 2.60318, 0.27544, -1.28708, -2.339265, -5.316558, -9.183229, -13.391489, -19.798145, -26.997297, -34.461724, -41.922287, -48.123768, -52.554634, -55.987542, -64.375371, -74.944186, -84.451568, -91.335634, -95.667817, -97.833908, -98.916954, -99.458477, -99.729239, -99.864619, -99.93231, -99.966155, -99.983077, -99.991539, -96.764619, -91.89926, -89.559905, -88.878152, -88.983101, -88.338476, -86.631188, -78.817869, -71.272234, -64.290567, -57.146784, -53.759167, -49.996958, -45.803879, -41.074615, -35.311357, -29.452654, -23.755002, -6.015001, -0.90725, -5.899225, -12.514088, -29.009294, -35.100697, -35.375098, -31.862549, -29.525375, -26.709937, -22.147544, -20.592822, -19.004311, -19.16928, -20.304315, -22.845883, -25.430191, -27.389946, -29.888123, -32.143261, -35.677081, -40.08849, -44.46662, -46.414035, -46.887368, -45.888959, -44.968954, -45.633852, -46.516601, -47.676326, -47.467513, -46.753706, -45.742028, -45.391739, -45.246895, -45.165072, -45.080911, -43.873606, -42.542703, -40.235651, -39.620301, -40.232825, -41.284663, -44.088281, -45.844166, -40.004658, -30.477879, -27.239589, -20.541095, -21.376897, -25.574949, -25.319849, -35.384075, -48.350287, -62.349894, -73.444847, -81.584473, -88.033712, -92.015731], "market_activity_raw": [null, null, null, null, -67.2628, -70.3622, -73.08505, -72.87505, -58.2107, -45.9984, -44.2104, -42.1935, -30.5327, -8.9118, -32.5802, -34.74565, -46.9541, -30.68315, 13.24, 35.112, 46.05745, 46.05745, 46.05745, 46.05745, 43.8462, 35.568, 36.9416, 37.18205, 38.04535, 38.5264, 37.27865, 37.94005, 35.9855, 31.71675, 28.42295, 40.6287, 45.06115, 46.05745, 46.05745, 46.05745, 46.05745, 40.9402, 34.36585, 29.70355, 25.6739, 20.42475, 15.32695, 12.6452, 9.23925, 4.5073, 1.9174, -0.09085, -2.0523, -2.8496, -3.39145, -8.29385, -13.0499, -17.59975, -26.2048, -34.19645, -41.92615, -49.38285, -54.32525, -56.9855, -59.42045, -72.7632, -85.513, -93.95895, -98.2197, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -93.5377, -87.0339, -87.22055, -88.1964, -89.08805, -87.69385, -84.9239, -71.00455, -63.7266, -57.3089, -50.003, -50.37155, -46.23475, -41.6108, -36.34535, -29.5481, -23.59395, -18.05735, 11.725, 4.2005, -10.8912, -19.12895, -45.5045, -41.1921, -35.6495, -28.35, -27.1882, -23.8945, -17.58515, -19.0381, -17.4158, -19.33425, -21.43935, -25.38745, -28.0145, -29.3497, -32.3863, -34.3984, -39.2109, -44.4999, -48.84475, -48.36145, -47.3607, -44.89055, -44.04895, -46.29875, -47.39935, -48.83605, -47.2587, -46.0399, -44.73035, -45.04145, -45.10205, -45.08325, -44.99675, -42.6663, -41.2118, -37.9286, -39.00495, -40.84535, -42.3365, -46.8919, -47.60005, -34.16515, -20.9511, -24.0013, -13.8426, -22.2127, -29.773, -25.06475, -45.4483, -61.3165, -76.3495, -84.5398, -89.7241, -94.48295, -95.99775], "market_activity_distance": [-1.057111, -1.932604, -2.770885, -3.785335, -4.517609, -5.136237, -5.703466, -6.217722, -5.794083, -5.463257, -5.702656, -5.904989, -4.618988, -2.589895, -4.743807, -5.054736, -5.136461, -2.721566, 1.452963, 5.444758, 8.201581, 9.726347, 9.888631, 10.077759, 10.201316, 10.425878, 11.042198, 11.130411, 10.92593, 9.764321, 8.786555, 7.85355, 6.964349, 5.95409, 5.126183, 6.451599, 7.260557, 7.568807, 8.33438, 8.416909, 7.442388, 6.508446, 6.166687, 5.776677, 4.97946, 4.093362, 3.239649, 2.882325, 2.505206, 2.019512, 1.731744, 1.437059, 1.123162, 0.790175, 0.549315, 0.111739, -0.323063, -0.743496, -1.33546, -2.068366, -2.769669, -3.438802, -4.075106, -4.665848, -5.221691, -6.229637, -7.164593, -8.02282, -8.800437, -9.477256, -10.124893, -10.679232, -11.058772, -11.317878, -11.484483, -11.865454, -12.290473, -12.131961, -11.823358, -11.513203, -11.254926, -10.948254, -10.528059, -9.946579, -9.125356, -8.768666, -7.69956, -6.914445, -6.27327, -5.772142, -5.229484, -4.638543, -3.930157, -3.098759, -2.138617, -2.002068, -1.855289, 1.176471, -0.196807, -1.537764, -1.900376, -2.224689, -2.357682, -2.400406, -2.065599, -2.362448, -2.648638, -2.328523, -2.153512, -1.931276, -1.889318, -1.931229, -2.243005, -2.45391, -2.566604, -2.883018, -2.833526, -3.19147, -3.501638, -3.763045, -3.997445, -4.211384, -4.315334, -4.485152, -4.766097, -4.731231, -4.625226, -4.168814, -4.16854, -4.16256, -4.438511, -4.685691, -4.851909, -4.984519, -4.689212, -4.59167, -4.178565, -3.970256, -3.949814, -3.863458, -3.909357, -3.875595, -3.204591, -2.363118, -2.692919, -2.169911, -2.31714, -2.467403, -2.589177, -3.615294, -4.516575, -5.316719, -6.303759, -7.249935, -8.118458, -8.394915], "market_activity_roc": [null, null, null, null, -6.922208, -6.874957, -6.812232, -6.319204, -4.309274, -2.615814, -2.111068, -1.602111, -0.850688, 0.859595, -1.072734, -1.147934, -3.06302, -2.568125, 4.427242, 9.437701, 12.979176, 11.620569, 7.180723, 3.169747, 0.499526, -0.848481, -0.624808, -0.585654, -0.445079, -0.366741, -0.569927, -0.462221, -0.353986, -0.147716, 0.054606, 2.458362, 4.361071, 5.657085, 6.451613, 4.349963, 2.400396, 0.995025, 0.093975, -0.317248, -0.262131, -0.326284, -0.394696, -0.512575, -0.730713, -1.067911, -1.232888, -1.296983, -1.336308, -1.169038, -1.042378, -1.450255, -1.836771, -2.202538, -3.075603, -3.723036, -4.355995, -4.973216, -5.210292, -5.116407, -5.016972, -6.290365, -7.53232, -8.739958, -9.9111, -9.680625, -9.539129, -9.377839, -9.051339, -8.695614, -8.204458, -8.309313, -8.85984, -8.545351, -8.141907, -7.0896, -6.03053, -6.060926, -6.219828, -6.365029, -6.137994, -6.005197, -4.692484, -4.207853, -3.73488, -2.992318, -3.536511, -3.390134, -3.269228, -3.153608, -2.903419, -2.05569, -1.28509, 2.579395, 1.407665, -0.401461, -1.419354, -5.424935, -4.604054, -3.663387, -2.773472, -2.319432, -1.527744, -0.785955, -1.178707, -1.112817, -1.46265, -1.76805, -2.132775, -2.372377, -2.489251, -2.701414, -3.073222, -3.537515, -4.122022, -4.596294, -4.308455, -3.954608, -3.459625, -3.171066, -3.286746, -3.497076, -3.825616, -3.97598, -3.77776, -3.569849, -3.3743, -3.163628, -3.01226, -2.87986, -2.763855, -2.61403, -2.447984, -2.809116, -3.127049, -3.446905, -4.147747, -4.293186, -2.704163, -1.303197, -1.505623, -0.318047, -1.549661, -2.646691, -1.771362, -4.175047, -5.954847, -7.688887, -10.04187, -10.483284, -10.586795, -9.668703], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 7.9127, 6.8576, 5.9433, 5.1509, 4.4641, 3.5309, 2.7047, 1.9714, 1.7086, 1.0561, 0.9153, 0.7933, 0.6875, 0.5958, 0.5164, 0.4475, 0.8385, 0.7267, 7.9445, 6.8852, 5.9672, 5.1716, 3.5114, 3.0432, 2.6374, 2.2858, 0.7243, -0.6636, -0.5751, -0.4984, -3.4306, -4.4639, -14.9187, -12.9295, -11.2056, -9.7115, -8.4166, -1.8864, -24.2289, -20.9984, -18.1986, -21.8128, -22.3711, -19.3883, -16.8032, -14.5627, -12.621, -10.9382, -17.4011, -15.081, -13.0702, -11.3275, -7.7632, -7.1961, -6.2366, 0.1243, 2.257, 1.9561, -2.3954, -3.5233, 17.2698, 16.0851, 13.9405, 8.7451, 6.0537, 4.6399, 4.0212, 3.4851, 0.3511, 18.0449, 8.1423, 7.0566, 6.1157, 4.243, 2.6026, 2.2556, 1.9548, 1.6942, 9.0256, 7.8222, 13.7992, 1.4033, 0.4362, -4.2673, -3.6983, -1.9139, -1.6587, 7.7145, 2.3006, 7.1678, 6.2121, 0.9205, 0.7978, 0.6914, 0.5992, -4.5767, -1.8691, 0.4688, -0.6077, -6.6627, -5.7744, -5.0044, -4.3372, -1.9042, 0.213, 2.9493, 0.1034, -3.2384, -2.8066, -2.4324, -2.7234, -2.3603, -2.0456, -1.7728, -1.5365, -1.3316, -1.1541, -1.0002, -0.8668, -0.7512, -9.4391, -8.1805, -7.0898, -10.4085, -9.0207, 27.9407, 17.594, 2.4128, 12.4997, 6.3958, 5.1183, 4.4359, -6.9542, -6.027, -5.5094, -7.7648, -5.4035, -1.3724, 7.1739], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.446229, 0.446229, 0.446229, 0.431267, 0.409336, 0.38292, 0.35987, 0.332419, 0.309005, 0.297455, 0.20873, 0.150645, 0.110578, 0.16205, 0.07643, 0.022199, 0.161726, 0.259945, 0.327083, 0.370801, 0.396077, 0.409335, 0.414809, 0.415039, 0.403467, 0.383089, 0.275479, 0.202977, 0.134814, 0.070817, -0.109734, -0.230954, -0.311212, -0.363991, -0.396251, -0.259161, -0.323231, -0.375604, -0.4107, -0.445443, -0.471999, -0.487933, -0.483312, -0.470106, -0.453935, -0.503746, -0.559981, -0.593722, -0.600631, -0.617425, -0.638403, -0.634048, -0.614928, -0.560774, -0.483856, -0.410493, -0.44246, -0.430635, -0.28744, -0.162558, -0.071291, -0.054778, -0.063416, -0.076458, -0.09091, -0.099242, -0.145766, -0.028139, -0.07183, -0.092715, -0.09934, -0.116239, -0.146263, -0.163508, -0.171767, -0.173837, -0.079272, -0.027341, 0.063136, 0.030728, 0.002404, -0.106807, -0.171282, -0.178702, -0.174832, -0.055676, -0.03642, 0.100988, 0.159302, 0.061982, -0.001323, -0.040641, -0.062453, -0.175267, -0.220775, -0.222067, -0.184492, -0.246525, -0.285683, -0.30661, -0.309048, -0.282718, -0.239604, -0.17468, -0.131339, -0.144639, -0.202412, -0.238764, -0.25876, -0.251433, -0.239964, -0.227132, -0.213678, -0.197229, -0.220792, -0.232239, -0.239337, -0.239501, -0.345425, -0.406877, -0.43352, -0.482853, -0.517039, -0.189436, 0.020681, -0.05692, 0.077646, 0.084826, 0.065394, 0.048039, -0.083851, -0.184198, -0.24875, -0.296224, -0.307307, -0.271455, -0.153845], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.0249, 0.0388, 0.0502, 0.0589, 0.071, 0.0865, 0.097, 0.101, 0.0995, 0.113, 0.1335, 0.1585, 0.191, 0.2245, 0.2535, 0.2785, 0.314, 0.3665, 0.424, 0.465, 0.4905, 0.505, 0.515, 0.527, 0.5405, 0.559, 0.581, 0.605, 0.638, 0.677, 0.72, 0.763, 0.8045, 0.845, 0.885, 0.921, 0.94, 0.9305, 0.901, 0.86, 0.815, 0.758, 0.692, 0.62, 0.545, 0.47, 0.413, 0.3755, 0.3435, 0.313, 0.28, 0.251, 0.2265, 0.205, 0.185, 0.165, 0.135, 0.0995, 0.0685, 0.042, 0.02, 0.01, 0.0055, 0.0045, 0.007, 0.0105, 0.017, 0.0295, 0.038, 0.047, 0.056, 0.063, 0.0675, 0.0695, 0.068, 0.0645, 0.058, 0.0455, 0.043, 0.0385, 0.0325, 0.025, 0.019, 0.016, 0.015, 0.015, 0.015, 0.021, 0.0275, 0.048, 0.0625, 0.071, 0.075, 0.075, 0.075, 0.075, 0.081, 0.0815, 0.0795, 0.0675, 0.058, 0.0525, 0.05, 0.05, 0.058, 0.072, 0.084, 0.0975, 0.107, 0.114, 0.126, 0.1415, 0.162, 0.1855, 0.204, 0.2145, 0.219, 0.22, 0.22, 0.22, 0.22, 0.22, 0.218, 0.2145, 0.208, 0.2035, 0.201, 0.2, 0.2, 0.192, 0.178, 0.16, 0.14, 0.12, 0.126, 0.1415, 0.1545, 0.171, 0.179, 0.191, 0.207, 0.225, 0.245, 0.265, 0.251, 0.2295, 0.2145, 0.2015], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-18.431617, -16.989042, -15.115002, -23.305507, -15.716313, -14.022198, -14.8814, -12.24862, 15.359118, 11.183295, -4.010665, -1.188877, 14.064326, 16.721168, -4.380828, -1.61344, -0.140717, 26.652717, 20.595086, 22.8996, 20.398706, 15.36103, 12.041684, 12.112599, 12.977784, 10.206485, 10.985823, 10.381942, 8.892239, 8.612296, 11.606583, 2.470676, -2.139451, -4.261552, -7.047007, 4.219584, 7.147692, 5.337892, 7.579945, 6.572788, 8.33735, 7.820441, 4.823207, 9.549613, 11.407411, 11.697534, 10.618789, 7.759061, 6.355582, 0.832372, 3.850596, 3.684803, -1.778114, -13.234429, -20.115038, -23.663068, -22.032567, -21.234057, -26.036121, -31.165483, -26.115913, -24.97926, -25.534727, -26.942338, -26.868662, -44.309013, -44.957933, -43.629885, -41.146768, -41.250667, -43.377981, -43.069482, -43.03943, -45.41487, -46.714369, -51.380783, -56.450728, -46.080001, -44.014346, -42.583412, -43.899442, -39.850231, -41.084346, -41.86008, -42.466487, -45.713708, -35.098517, -42.889666, -41.15617, -41.430009, -41.823442, -41.095123, -41.811234, -39.760796, -39.174242, -34.969499, -35.020894, -25.883907, -35.198529, -35.683893, -40.346107, -38.336948, -36.687713, -37.433893, -29.010524, -31.495892, -27.934334, -24.423868, -25.465748, -26.743959, -24.804471, -24.672103, -30.416646, -23.564613, -22.322173, -22.823852, -29.621022, -28.020822, -27.577092, -28.151543, -25.651346, -25.15895, -22.12807, -25.583225, -26.328685, -25.562207, -24.396975, -25.121823, -22.230599, -20.649699, -19.313754, -17.4862, -17.311653, -18.932341, -18.952281, -17.620626, -16.253059, -24.986121, -22.744447, -20.946939, -24.461176, -23.03885, 3.239629, 0.216398, -14.784718, -0.578903, -12.078906, -13.576685, -14.236224, -42.201191, -40.938424, -39.778053, -50.773217, -47.514096, -42.455194, -26.199386], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3472, 5.8648, 4.8778, 2.1699, 4.6243, 5.0155, 6.0285, 6.4744, 8.9841, 7.8215, 7.0604, 8.304, 9.3464, 6.1714, 6.7736, 8.6097, 7.8723, 8.8939, 8.5896, 7.1613, 6.5083, 6.2501, 4.1397, 4.0215, 3.5785, 1.302, 0.9331, 1.1362, 2.275, -0.4026, -0.8147, -0.4585, -0.2007, -1.4591, -0.12, -0.0635, 0.4437, 1.4421, 1.1794, 0.4567, -0.0289, -1.573, -2.1278, -3.1157, -4.5402, -5.0404, -5.043, -6.4192, -6.2154, -4.0329, -3.4362, -1.5611, -0.6422, 0.2866, 0.3717, 0.1182, 0.5584, 1.0695, 0.1633, 0.0175, 0.4917, 0.1204, 0.4282, -0.3845, 0.5652, 0.0209, -1.5345, -0.6163, -0.3674, -0.7378, -2.1805, -3.7805, -1.3714, -0.1945, -0.6171, -1.8156, -1.7837, -1.943, -0.3738, 0.4223, -0.0348, -0.0419, 0.1735, -0.2781, -0.0487, 0.1447, 0.7972, 0.1617, -0.327, 0.0267, -1.1565, -1.2143, -1.9062, -0.8096, -0.6854, 0.0185, -0.7207, -0.0817, -0.0229, 3.8325, 4.1147, 3.4157, 3.5483, 2.3054, 1.1159, -0.4472, 0.5318, -0.2068, -1.5313, -0.8131, -1.7163, -0.3373, -0.8252, -0.968, -2.503, -2.3649, -3.3741, -3.4481, -1.1952, -0.5334, -0.3623, -2.9483, -3.5546, -4.1949, -4.0818, -3.2958, -1.4824]}}, "links": {"chart": "https://sharemaestro.com/terminal/01e9e759-bd04-49cb-8b34-2988dbd1e959/", "share_image": "https://sharemaestro.com/terminal/01e9e759-bd04-49cb-8b34-2988dbd1e959/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}