{"ticker": {"uuid": "01ece1e2-2f02-4804-bd49-5444e90c257a", "symbol": "3462", "name": "Nomura Real Estate Master Fund, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3462 fell 6.09%, moving from 162,500.00 to 152,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.88 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 42.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152,600.00"}, {"label": "12-Week Change", "value": "-6.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.88"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153000.0, "high": 154200.0, "low": 151000.0, "close": 152600.0, "volume": 61891}, "trend_line": 163662.83125, "activity_lines": {"activity_5": 155280.0, "activity_10": 157867.272727, "activity_20": 160229.63817, "activity_30": 161980.586324}, "trend_signal": 0, "fair_value": 145624.692859, "relative_strength": -28.87656, "rate_of_change": -0.16942367644565237, "market_dynamics": -1.305425, "expectation": {"probability": 42.836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 144527.757437, "high": 145666.462164, "low": 142513.129248, "close": 144264.96875, "volume": 53865}, "trend_line": 136696.760417, "activity_lines": {"activity_5": 143774.451042, "activity_10": 141696.122159, "activity_20": 137657.257441, "activity_30": 136500.200101}, "trend_signal": 0, "fair_value": 130840.202374, "relative_strength": -10.403982, "rate_of_change": -0.03667929972359214, "market_dynamics": 1.236623, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144177.37028, "high": 144702.9257, "low": 139272.194201, "close": 140936.453125, "volume": 50090}, "trend_line": 136544.222917, "activity_lines": {"activity_5": 143091.229167, "activity_10": 141944.565625, "activity_20": 138229.87061, "activity_30": 136773.728663}, "trend_signal": 1, "fair_value": 131096.873648, "relative_strength": -15.819111, "rate_of_change": -0.11158823335292137, "market_dynamics": 1.167857, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140761.270319, "high": 142688.3125, "low": 139797.756618, "close": 140673.671875, "volume": 33149}, "trend_line": 136377.213021, "activity_lines": {"activity_5": 142203.623958, "activity_10": 141979.601136, "activity_20": 138729.466667, "activity_30": 137040.144725}, "trend_signal": 1, "fair_value": 131343.435146, "relative_strength": -13.284582, "rate_of_change": -0.12231194585326552, "market_dynamics": 1.00809, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140498.503048, "high": 146717.542314, "low": 140148.132716, "close": 145491.265625, "volume": 50761}, "trend_line": 136433.633333, "activity_lines": {"activity_5": 143067.870833, "activity_10": 142782.266761, "activity_20": 139638.285677, "activity_30": 137628.148118}, "trend_signal": 1, "fair_value": 131618.400591, "relative_strength": -11.045303, "rate_of_change": 0.041370776503046845, "market_dynamics": 0.921041, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 145841.642578, "high": 146104.420313, "low": 142162.752346, "close": 142337.9375, "volume": 37301}, "trend_line": 136407.795313, "activity_lines": {"activity_5": 142787.576042, "activity_10": 142830.044886, "activity_20": 140169.762463, "activity_30": 138009.070968}, "trend_signal": 1, "fair_value": 131889.507462, "relative_strength": -10.535271, "rate_of_change": -0.018938160165339526, "market_dynamics": 0.739961, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141899.985541, "high": 143389.040115, "low": 140060.541284, "close": 142688.3125, "volume": 53822}, "trend_line": 136310.796354, "activity_lines": {"activity_5": 142770.060417, "activity_10": 142887.379545, "activity_20": 140680.352381, "activity_30": 138414.265625}, "trend_signal": 1, "fair_value": 132172.276843, "relative_strength": -10.070354, "rate_of_change": -0.0711095423670222, "market_dynamics": 0.709656, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142688.301049, "high": 144002.205909, "low": 140586.079302, "close": 143126.265625, "volume": 31989}, "trend_line": 136485.485417, "activity_lines": {"activity_5": 143003.639583, "activity_10": 142963.82358, "activity_20": 141177.543862, "activity_30": 138853.97332}, "trend_signal": 1, "fair_value": 132454.384315, "relative_strength": -9.334707, "rate_of_change": 0.12815497207303328, "market_dynamics": 0.634036, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143126.25944, "high": 145929.227316, "low": 141199.225819, "close": 145403.671875, "volume": 63962}, "trend_line": 136676.1, "activity_lines": {"activity_5": 143850.366667, "activity_10": 143382.675, "activity_20": 141833.653237, "activity_30": 139429.340188}, "trend_signal": 1, "fair_value": 132738.204778, "relative_strength": -8.956319, "rate_of_change": 0.13965923366696312, "market_dynamics": 0.543282, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144702.952793, "high": 150921.997639, "low": 144702.952793, "close": 150746.8125, "volume": 72035}, "trend_line": 137184.790625, "activity_lines": {"activity_5": 146162.807292, "activity_10": 144726.821307, "activity_20": 142929.393378, "activity_30": 140337.128091}, "trend_signal": 1, "fair_value": 133039.425481, "relative_strength": -3.801659, "rate_of_change": 0.3721869624608753, "market_dynamics": 0.755093, "expectation": {"probability": 56.0937, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150746.839769, "high": 151797.950796, "low": 148994.977706, "close": 150834.421875, "volume": 40948}, "trend_line": 137727.822917, "activity_lines": {"activity_5": 148154.08125, "activity_10": 145965.859659, "activity_20": 143930.034673, "activity_30": 141217.749462}, "trend_signal": 1, "fair_value": 133314.445062, "relative_strength": -4.443809, "rate_of_change": 0.39584001223897924, "market_dynamics": 0.808974, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151272.396942, "high": 151797.952461, "low": 148119.040667, "close": 148819.78125, "volume": 42981}, "trend_line": 138317.963021, "activity_lines": {"activity_5": 148907.376042, "activity_10": 146723.932955, "activity_20": 144636.614137, "activity_30": 141933.359677}, "trend_signal": 1, "fair_value": 133575.559045, "relative_strength": -2.567661, "rate_of_change": 0.4284828522669901, "market_dynamics": 0.887955, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148819.775347, "high": 151447.573451, "low": 148381.8125, "close": 150308.859375, "volume": 33562}, "trend_line": 138966.308854, "activity_lines": {"activity_5": 149748.265625, "activity_10": 147669.932955, "activity_20": 145395.749628, "activity_30": 142706.965894}, "trend_signal": 1, "fair_value": 133846.690605, "relative_strength": -2.054191, "rate_of_change": 0.4687358162595012, "market_dynamics": 0.799198, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150571.641409, "high": 154548.190142, "low": 150046.085942, "close": 154280.1875, "volume": 60322}, "trend_line": 139767.027865, "activity_lines": {"activity_5": 151434.091667, "activity_10": 149167.585227, "activity_20": 146445.097173, "activity_30": 143694.958065}, "trend_signal": 1, "fair_value": 134157.989483, "relative_strength": -2.65429, "rate_of_change": 0.5761965023056453, "market_dynamics": 0.771484, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155262.85341, "high": 155441.537342, "low": 152761.494755, "close": 153297.5, "volume": 45919}, "trend_line": 140566.4125, "activity_lines": {"activity_5": 152200.5875, "activity_10": 150239.175852, "activity_20": 147307.699256, "activity_30": 144567.891751}, "trend_signal": 1, "fair_value": 134482.264323, "relative_strength": -2.829293, "rate_of_change": 0.5719407840396483, "market_dynamics": 0.813541, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153297.506261, "high": 153922.837854, "low": 150349.469592, "close": 153029.515625, "volume": 52589}, "trend_line": 141302.589844, "activity_lines": {"activity_5": 152707.709375, "activity_10": 151120.110511, "activity_20": 148060.056324, "activity_30": 145371.96292}, "trend_signal": 1, "fair_value": 134816.487931, "relative_strength": -5.399205, "rate_of_change": 0.5237220833248455, "market_dynamics": 0.998761, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153476.165877, "high": 153744.177961, "low": 150617.485179, "close": 151064.15625, "volume": 37371}, "trend_line": 141967.542448, "activity_lines": {"activity_5": 152413.371875, "activity_10": 151449.314773, "activity_20": 148560.142411, "activity_30": 146001.741398}, "trend_signal": 1, "fair_value": 135116.808894, "relative_strength": -3.114421, "rate_of_change": 0.47058769746124807, "market_dynamics": 1.082857, "expectation": {"probability": 54.4802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151064.15116, "high": 151868.15906, "low": 146597.459983, "close": 149545.484375, "volume": 62371}, "trend_line": 142587.361979, "activity_lines": {"activity_5": 151463.185417, "activity_10": 151350.108807, "activity_20": 148859.858036, "activity_30": 146490.640877}, "trend_signal": 1, "fair_value": 135402.322316, "relative_strength": -2.220718, "rate_of_change": 0.43659242127618264, "market_dynamics": 0.944104, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149902.802127, "high": 151242.823871, "low": 146329.443353, "close": 150617.484375, "volume": 50925}, "trend_line": 143245.834115, "activity_lines": {"activity_5": 150921.223958, "activity_10": 151329.098864, "activity_20": 149212.331399, "activity_30": 147008.71329}, "trend_signal": 1, "fair_value": 135684.055339, "relative_strength": 1.295638, "rate_of_change": 0.4618025937649195, "market_dynamics": 0.685546, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151689.493912, "high": 152672.170256, "low": 148830.801124, "close": 149456.140625, "volume": 38525}, "trend_line": 143926.909896, "activity_lines": {"activity_5": 150236.328125, "activity_10": 151002.13892, "activity_20": 149417.276786, "activity_30": 147409.378226}, "trend_signal": 1, "fair_value": 135957.836739, "relative_strength": -3.464246, "rate_of_change": 0.4754593983188467, "market_dynamics": 0.271072, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149545.480443, "high": 152404.16865, "low": 146776.119694, "close": 149992.140625, "volume": 47034}, "trend_line": 144614.172917, "activity_lines": {"activity_5": 149986.189583, "activity_10": 150796.100284, "activity_20": 149647.715699, "activity_30": 147800.683434}, "trend_signal": 1, "fair_value": 136250.778496, "relative_strength": 0.270093, "rate_of_change": 0.47750835580128853, "market_dynamics": 0.008171, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149724.146716, "high": 152314.83872, "low": 147312.118911, "close": 151242.828125, "volume": 53912}, "trend_line": 145319.767708, "activity_lines": {"activity_5": 150355.438542, "activity_10": 150832.77358, "activity_20": 149971.246801, "activity_30": 148228.338609}, "trend_signal": 1, "fair_value": 136588.258964, "relative_strength": 2.18514, "rate_of_change": 0.4879153797774581, "market_dynamics": -0.164279, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149902.79789, "high": 152582.836258, "low": 146865.434882, "close": 151332.15625, "volume": 42854}, "trend_line": 145969.945313, "activity_lines": {"activity_5": 150742.552083, "activity_10": 150841.632955, "activity_20": 150270.05744, "activity_30": 148616.234644}, "trend_signal": 1, "fair_value": 136886.239934, "relative_strength": -0.570355, "rate_of_change": 0.4474116737555255, "market_dynamics": -0.292941, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153208.179816, "high": 153297.514031, "low": 147312.121303, "close": 149009.46875, "volume": 56979}, "trend_line": 146446.347917, "activity_lines": {"activity_5": 150236.325, "activity_10": 150409.580114, "activity_20": 150298.156399, "activity_30": 148812.33293}, "trend_signal": 1, "fair_value": 137162.230469, "relative_strength": -3.728603, "rate_of_change": 0.32637033807093885, "market_dynamics": -0.368634, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149634.813291, "high": 152672.164965, "low": 149009.473772, "close": 151957.484375, "volume": 38462}, "trend_line": 146994.739583, "activity_lines": {"activity_5": 150819.970833, "activity_10": 150609.361364, "activity_20": 150567.324479, "activity_30": 149167.890121}, "trend_signal": 1, "fair_value": 137453.060647, "relative_strength": -4.530166, "rate_of_change": 0.3744659213425985, "market_dynamics": -0.521557, "expectation": {"probability": 51.7877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 152136.182161, "high": 153297.502765, "low": 150438.817549, "close": 151242.828125, "volume": 34558}, "trend_line": 147390.840625, "activity_lines": {"activity_5": 150998.641667, "activity_10": 150703.569034, "activity_20": 150737.638542, "activity_30": 149441.960349}, "trend_signal": 1, "fair_value": 137735.758914, "relative_strength": -4.840958, "rate_of_change": 0.2694661340424138, "market_dynamics": -0.722489, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150706.825472, "high": 151689.5, "low": 148741.470848, "close": 149009.46875, "volume": 53142}, "trend_line": 147712.496354, "activity_lines": {"activity_5": 150349.480208, "activity_10": 150424.196591, "activity_20": 150652.84747, "activity_30": 149546.38797}, "trend_signal": 1, "fair_value": 137991.459736, "relative_strength": -5.425165, "rate_of_change": 0.21823318710717268, "market_dynamics": -0.792179, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147848.129515, "high": 149188.140625, "low": 145704.108301, "close": 147133.4375, "volume": 49743}, "trend_line": 147977.457292, "activity_lines": {"activity_5": 149223.865625, "activity_10": 149841.085511, "activity_20": 150359.286012, "activity_30": 149509.029335}, "trend_signal": 1, "fair_value": 138228.540515, "relative_strength": -3.140664, "rate_of_change": 0.17937611545404553, "market_dynamics": -0.903657, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148026.795026, "high": 150170.810873, "low": 147133.452872, "close": 148473.453125, "volume": 39778}, "trend_line": 148164.45625, "activity_lines": {"activity_5": 148824.8375, "activity_10": 149545.469034, "activity_20": 150174.263318, "activity_30": 149541.029066}, "trend_signal": 1, "fair_value": 138471.167618, "relative_strength": -3.914153, "rate_of_change": 0.12636989540304225, "market_dynamics": -1.006507, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147848.124195, "high": 148294.795265, "low": 143560.085802, "close": 144364.09375, "volume": 35981}, "trend_line": 148173.6, "activity_lines": {"activity_5": 147091.757292, "activity_10": 148541.678693, "activity_20": 149583.25506, "activity_30": 149295.844388}, "trend_signal": 0, "fair_value": 138680.858524, "relative_strength": -6.787151, "rate_of_change": 0.006171351909522135, "market_dynamics": -1.198421, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143560.077306, "high": 147758.789981, "low": 142398.756844, "close": 147401.453125, "volume": 31385}, "trend_line": 148269.390104, "activity_lines": {"activity_5": 146877.35625, "activity_10": 148182.718182, "activity_20": 149311.913021, "activity_30": 149246.028461}, "trend_signal": 0, "fair_value": 138877.048978, "relative_strength": -5.295452, "rate_of_change": 0.06464721380865765, "market_dynamics": -1.344931, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 148652.128834, "high": 148652.136391, "low": 145436.097201, "close": 148026.796875, "volume": 16581}, "trend_line": 148394.784375, "activity_lines": {"activity_5": 147127.494792, "activity_10": 147984.559943, "activity_20": 149116.475, "activity_30": 149230.377285}, "trend_signal": 0, "fair_value": 139070.653896, "relative_strength": -4.337447, "rate_of_change": 0.08457192068574815, "market_dynamics": -1.36373, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147401.456835, "high": 147490.791051, "low": 144096.096082, "close": 145436.109375, "volume": 37763}, "trend_line": 148544.772917, "activity_lines": {"activity_5": 146579.582292, "activity_10": 147373.840909, "activity_20": 148678.080952, "activity_30": 149039.495027}, "trend_signal": 0, "fair_value": 139230.405499, "relative_strength": -11.432268, "rate_of_change": 0.10107399841019947, "market_dynamics": -1.415777, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145257.44171, "high": 147133.451764, "low": 141416.073557, "close": 143828.078125, "volume": 34345}, "trend_line": 148649.919792, "activity_lines": {"activity_5": 145608.814583, "activity_10": 146577.953409, "activity_20": 148109.744643, "activity_30": 148735.192137}, "trend_signal": 0, "fair_value": 139369.196965, "relative_strength": -13.011882, "rate_of_change": 0.07078463478399005, "market_dynamics": -1.420525, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144006.748821, "high": 147044.116498, "low": 142756.065957, "close": 143738.765625, "volume": 35881}, "trend_line": 148591.503125, "activity_lines": {"activity_5": 144917.967708, "activity_10": 145860.034375, "activity_20": 147582.67433, "activity_30": 148418.343481}, "trend_signal": 0, "fair_value": 139484.590244, "relative_strength": -12.271623, "rate_of_change": -0.039298149021373435, "market_dynamics": -1.465168, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143738.737838, "high": 145346.774376, "low": 140344.045064, "close": 142220.0625, "volume": 53508}, "trend_line": 148587.573958, "activity_lines": {"activity_5": 143762.575, "activity_10": 145015.41875, "activity_20": 146956.483408, "activity_30": 148007.282796}, "trend_signal": 0, "fair_value": 139601.914714, "relative_strength": -13.885751, "rate_of_change": -0.00264427434769903, "market_dynamics": -1.491088, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142220.058202, "high": 143292.068691, "low": 138646.697038, "close": 139272.046875, "volume": 51163}, "trend_line": 148473.698438, "activity_lines": {"activity_5": 141969.936458, "activity_10": 143798.850568, "activity_20": 146101.002679, "activity_30": 147406.281048}, "trend_signal": 0, "fair_value": 139634.907402, "relative_strength": -17.046778, "rate_of_change": -0.07663865622584945, "market_dynamics": -1.475169, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139986.726753, "high": 140165.395198, "low": 133643.985177, "close": 134090.65625, "volume": 49480}, "trend_line": 148172.511458, "activity_lines": {"activity_5": 139033.817708, "activity_10": 141817.255398, "activity_20": 144808.209077, "activity_30": 146478.342843}, "trend_signal": 0, "fair_value": 139639.251152, "relative_strength": -23.017112, "rate_of_change": -0.20285544387228216, "market_dynamics": -1.43298, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134537.329982, "high": 136413.349842, "low": 132839.979869, "close": 134626.65625, "volume": 52215}, "trend_line": 147813.277604, "activity_lines": {"activity_5": 137032.729167, "activity_10": 140170.25625, "activity_20": 143640.057515, "activity_30": 145604.4167}, "trend_signal": 0, "fair_value": 139677.073768, "relative_strength": -23.484802, "rate_of_change": -0.24244298113406618, "market_dynamics": -1.398836, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135787.987845, "high": 137664.006098, "low": 132346.234375, "close": 132346.234375, "volume": 127359}, "trend_line": 147199.925, "activity_lines": {"activity_5": 134884.928125, "activity_10": 138360.394886, "activity_20": 142330.869717, "activity_30": 144606.542944}, "trend_signal": 0, "fair_value": 139689.414012, "relative_strength": -25.876623, "rate_of_change": -0.4149509529470147, "market_dynamics": -1.411902, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132529.037189, "high": 134631.221917, "low": 127045.059842, "close": 127319.257813, "volume": 122621}, "trend_line": 146416.086198, "activity_lines": {"activity_5": 131820.970313, "activity_10": 135855.044318, "activity_20": 140624.397991, "activity_30": 143323.919254}, "trend_signal": 0, "fair_value": 139615.725861, "relative_strength": -27.846237, "rate_of_change": -0.532499457455555, "market_dynamics": -1.395792, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127319.255745, "high": 129604.2284, "low": 124120.280211, "close": 128598.835938, "volume": 121243}, "trend_line": 145742.054688, "activity_lines": {"activity_5": 130176.925521, "activity_10": 133947.475142, "activity_20": 139147.756957, "activity_30": 142174.419237}, "trend_signal": 0, "fair_value": 139550.240134, "relative_strength": -24.818866, "rate_of_change": -0.46035345398353344, "market_dynamics": -1.37439, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129512.83441, "high": 140297.972322, "low": 126770.854853, "close": 139932.375, "volume": 109264}, "trend_line": 145396.171875, "activity_lines": {"activity_5": 133022.274479, "activity_10": 134453.785085, "activity_20": 138858.32913, "activity_30": 141799.601193}, "trend_signal": 0, "fair_value": 139579.133964, "relative_strength": -22.114988, "rate_of_change": -0.23732533052347782, "market_dynamics": -1.061374, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140115.144171, "high": 140389.342105, "low": 135910.796697, "close": 136733.390625, "volume": 81269}, "trend_line": 144811.278646, "activity_lines": {"activity_5": 134411.847396, "activity_10": 134478.529404, "activity_20": 138318.520796, "activity_30": 141240.71208}, "trend_signal": 0, "fair_value": 139597.351112, "relative_strength": -22.492549, "rate_of_change": -0.40227553549542755, "market_dynamics": -0.834405, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137464.574832, "high": 138469.967334, "low": 131249.430402, "close": 131980.625, "volume": 64161}, "trend_line": 144100.716146, "activity_lines": {"activity_5": 134076.716146, "activity_10": 133768.128835, "activity_20": 137384.525633, "activity_30": 140412.927974}, "trend_signal": 0, "fair_value": 139554.578275, "relative_strength": -22.061809, "rate_of_change": -0.4906817387732715, "market_dynamics": -0.748358, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132254.818696, "high": 138652.757126, "low": 131980.62073, "close": 132986.0, "volume": 78337}, "trend_line": 143432.598958, "activity_lines": {"activity_5": 134101.083854, "activity_10": 133454.308097, "activity_20": 136641.408371, "activity_30": 139695.849513}, "trend_signal": 0, "fair_value": 139529.114333, "relative_strength": -22.053587, "rate_of_change": -0.4636459872434504, "market_dynamics": -0.573092, "expectation": {"probability": 43.7951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132620.424635, "high": 138561.35775, "low": 130518.234051, "close": 132163.421875, "volume": 111685}, "trend_line": 142802.574479, "activity_lines": {"activity_5": 133473.476042, "activity_10": 133158.819744, "activity_20": 135906.887612, "activity_30": 138968.80583}, "trend_signal": 0, "fair_value": 139495.273488, "relative_strength": -16.969005, "rate_of_change": -0.4392477606743145, "market_dynamics": -0.589268, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133625.81666, "high": 140389.335089, "low": 133534.417332, "close": 136916.171875, "volume": 78101}, "trend_line": 142381.597396, "activity_lines": {"activity_5": 134192.479167, "activity_10": 133856.715483, "activity_20": 135705.228981, "activity_30": 138589.03792}, "trend_signal": 0, "fair_value": 139478.965295, "relative_strength": -15.485871, "rate_of_change": -0.294796564092696, "market_dynamics": -0.428118, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137830.171875, "high": 141577.539941, "low": 136002.185511, "close": 141486.140625, "volume": 45804}, "trend_line": 142077.219271, "activity_lines": {"activity_5": 136635.885417, "activity_10": 135334.141619, "activity_20": 135987.459115, "activity_30": 138531.266516}, "trend_signal": 0, "fair_value": 139489.882462, "relative_strength": -12.930076, "rate_of_change": -0.21377630997735908, "market_dynamics": -0.060696, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141943.143768, "high": 145142.119964, "low": 139932.369472, "close": 141303.359375, "volume": 86405}, "trend_line": 141805.459896, "activity_lines": {"activity_5": 138701.514583, "activity_10": 136653.616903, "activity_20": 136285.554427, "activity_30": 138481.340071}, "trend_signal": 0, "fair_value": 139539.98102, "relative_strength": -12.615555, "rate_of_change": -0.19127582619819283, "market_dynamics": 0.300385, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141394.742966, "high": 147975.488227, "low": 139932.343709, "close": 140754.9375, "volume": 108858}, "trend_line": 141497.553125, "activity_lines": {"activity_5": 139962.820833, "activity_10": 137710.522301, "activity_20": 136545.99401, "activity_30": 138413.564432}, "trend_signal": 0, "fair_value": 139552.936448, "relative_strength": -13.812465, "rate_of_change": -0.2171332269052253, "market_dynamics": 0.592995, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140937.739875, "high": 140937.739875, "low": 130701.024209, "close": 131432.21875, "volume": 71386}, "trend_line": 140837.199479, "activity_lines": {"activity_5": 137598.625, "activity_10": 136828.102841, "activity_20": 135950.205692, "activity_30": 137764.188021}, "trend_signal": 0, "fair_value": 139500.440054, "relative_strength": -18.759366, "rate_of_change": -0.46668909208390463, "market_dynamics": 0.57897, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131432.209956, "high": 135271.009155, "low": 130061.252433, "close": 134996.796875, "volume": 133216}, "trend_line": 140292.6875, "activity_lines": {"activity_5": 136471.36875, "activity_10": 136542.272443, "activity_20": 135772.922805, "activity_30": 137387.387853}, "trend_signal": 0, "fair_value": 139427.336288, "relative_strength": -15.796368, "rate_of_change": -0.3866251111313768, "market_dynamics": 0.643317, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134996.787717, "high": 135545.183605, "low": 127227.853199, "close": 127867.648438, "volume": 79432}, "trend_line": 139587.960156, "activity_lines": {"activity_5": 133095.688021, "activity_10": 135049.971023, "activity_20": 134966.384412, "activity_30": 136585.77243}, "trend_signal": 0, "fair_value": 139306.463542, "relative_strength": -20.217921, "rate_of_change": -0.5023264979509453, "market_dynamics": 0.414731, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128050.447077, "high": 130061.240593, "low": 125856.872334, "close": 129421.445313, "volume": 84020}, "trend_line": 138836.758854, "activity_lines": {"activity_5": 131145.839063, "activity_10": 134001.373438, "activity_20": 134383.82872, "activity_30": 135929.868246}, "trend_signal": 0, "fair_value": 139221.935447, "relative_strength": -19.20256, "rate_of_change": -0.5381562286320745, "market_dynamics": 0.195526, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129969.829216, "high": 130244.027168, "low": 127319.255016, "close": 128873.046875, "volume": 57783}, "trend_line": 138091.099479, "activity_lines": {"activity_5": 129805.318229, "activity_10": 132899.597585, "activity_20": 133817.222322, "activity_30": 135287.048118}, "trend_signal": 0, "fair_value": 139130.270683, "relative_strength": -18.729674, "rate_of_change": -0.5370763342179061, "market_dynamics": 0.081768, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129512.838734, "high": 132803.222308, "low": 127867.650945, "close": 130426.835938, "volume": 64598}, "trend_line": 137471.678386, "activity_lines": {"activity_5": 129774.853125, "activity_10": 132155.109801, "activity_20": 133462.153051, "activity_30": 134792.579503}, "trend_signal": 0, "fair_value": 139049.600861, "relative_strength": -19.389121, "rate_of_change": -0.4485597517414076, "market_dynamics": -0.251778, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131158.018448, "high": 131158.018448, "low": 127502.043214, "close": 129421.445313, "volume": 67217}, "trend_line": 136881.278646, "activity_lines": {"activity_5": 129476.283334, "activity_10": 131259.398012, "activity_20": 133053.452344, "activity_30": 134273.209627}, "trend_signal": 0, "fair_value": 138963.520984, "relative_strength": -22.158522, "rate_of_change": -0.4294700893534361, "market_dynamics": -0.356501, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129330.029497, "high": 138104.362953, "low": 128690.248774, "close": 136916.171875, "volume": 67700}, "trend_line": 136496.035938, "activity_lines": {"activity_5": 132047.645834, "activity_10": 131862.631534, "activity_20": 133380.769457, "activity_30": 134275.460803}, "trend_signal": 0, "fair_value": 138924.966697, "relative_strength": -17.786533, "rate_of_change": -0.2814429495477707, "market_dynamics": -0.267838, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137373.175398, "high": 138652.764074, "low": 133351.609375, "close": 133351.609375, "volume": 74603}, "trend_line": 136128.953125, "activity_lines": {"activity_5": 132827.585938, "activity_10": 131900.853125, "activity_20": 133357.701972, "activity_30": 134072.594573}, "trend_signal": 0, "fair_value": 138897.707783, "relative_strength": -17.240856, "rate_of_change": -0.26893294774269105, "market_dynamics": -0.157464, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133443.013851, "high": 134631.212043, "low": 131889.232164, "close": 133717.21875, "volume": 83273}, "trend_line": 135672.811979, "activity_lines": {"activity_5": 133467.384896, "activity_10": 132150.126421, "activity_20": 133364.666927, "activity_30": 133916.998807}, "trend_signal": 0, "fair_value": 138854.167819, "relative_strength": -11.357798, "rate_of_change": -0.3350801835529865, "market_dynamics": 0.08143, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134448.387129, "high": 136459.186008, "low": 130152.640076, "close": 132620.421875, "volume": 96294}, "trend_line": 135159.266146, "activity_lines": {"activity_5": 133418.640104, "activity_10": 132327.940625, "activity_20": 133236.708557, "activity_30": 133720.070413}, "trend_signal": 0, "fair_value": 138822.739033, "relative_strength": -7.341343, "rate_of_change": -0.3785178662615696, "market_dynamics": 0.274155, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129878.437655, "high": 135819.400104, "low": 128050.4512, "close": 129969.835938, "volume": 124204}, "trend_line": 134643.723698, "activity_lines": {"activity_5": 132340.127604, "activity_10": 132002.226421, "activity_20": 132837.163021, "activity_30": 133385.268465}, "trend_signal": 0, "fair_value": 138769.145934, "relative_strength": -6.478076, "rate_of_change": -0.38143329917397545, "market_dynamics": 0.16088, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130426.819372, "high": 135271.0, "low": 129604.225557, "close": 135271.0, "volume": 111598}, "trend_line": 134358.487761, "activity_lines": {"activity_5": 132992.110417, "activity_10": 132731.759517, "activity_20": 132989.930915, "activity_30": 133425.737903}, "trend_signal": 0, "fair_value": 138743.326422, "relative_strength": -9.91739, "rate_of_change": -0.21184495583304142, "market_dynamics": 0.293033, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134905.395918, "high": 138835.578322, "low": 132803.211565, "close": 136916.171875, "volume": 99175}, "trend_line": 134131.067969, "activity_lines": {"activity_5": 134302.161979, "activity_10": 133625.808381, "activity_20": 133306.34561, "activity_30": 133590.749782}, "trend_signal": 0, "fair_value": 138718.223357, "relative_strength": -9.013418, "rate_of_change": -0.16926343529895946, "market_dynamics": 0.463297, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138012.965159, "high": 141211.947957, "low": 136521.429418, "close": 138111.0625, "volume": 507683}, "trend_line": 133994.101302, "activity_lines": {"activity_5": 135772.872917, "activity_10": 134600.84233, "activity_20": 133713.056808, "activity_30": 133847.523622}, "trend_signal": 0, "fair_value": 138704.534155, "relative_strength": -8.379167, "rate_of_change": -0.10211405088614964, "market_dynamics": 0.843542, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139794.203347, "high": 143815.055072, "low": 138485.09375, "close": 142412.4375, "volume": 126109}, "trend_line": 134098.78099, "activity_lines": {"activity_5": 138384.452604, "activity_10": 136189.98054, "activity_20": 134505.017708, "activity_30": 134390.642087}, "trend_signal": 1, "fair_value": 138742.672676, "relative_strength": 0.723085, "rate_of_change": 0.07812260911700399, "market_dynamics": 1.27307, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142318.922123, "high": 144282.578527, "low": 139420.171875, "close": 141944.890625, "volume": 99161}, "trend_line": 134360.588802, "activity_lines": {"activity_5": 140187.382292, "activity_10": 137476.190199, "activity_20": 135203.645499, "activity_30": 134896.842708}, "trend_signal": 1, "fair_value": 138787.305188, "relative_strength": 0.209113, "rate_of_change": 0.19523504245690135, "market_dynamics": 1.488696, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141383.851537, "high": 142225.422082, "low": 138298.078093, "close": 138485.09375, "volume": 53221}, "trend_line": 134489.203386, "activity_lines": {"activity_5": 140038.709375, "activity_10": 137905.646875, "activity_20": 135548.822545, "activity_30": 135162.939802}, "trend_signal": 1, "fair_value": 138831.905449, "relative_strength": -4.72446, "rate_of_change": 0.0957234447591829, "market_dynamics": 1.487124, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139794.203125, "high": 140542.257928, "low": 137924.046561, "close": 138672.109375, "volume": 53496}, "trend_line": 134700.065886, "activity_lines": {"activity_5": 139738.102083, "activity_10": 138340.58054, "activity_20": 135926.101302, "activity_30": 135432.804704}, "trend_signal": 1, "fair_value": 138889.832031, "relative_strength": -9.089301, "rate_of_change": 0.15678767863230472, "market_dynamics": 1.286095, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137643.524143, "high": 137830.539801, "low": 133622.6875, "close": 134183.734375, "volume": 71713}, "trend_line": 134928.881771, "activity_lines": {"activity_5": 137824.307292, "activity_10": 137862.709659, "activity_20": 135888.445536, "activity_30": 135399.492994}, "trend_signal": 1, "fair_value": 138875.222456, "relative_strength": -8.677589, "rate_of_change": 0.16987065558946468, "market_dynamics": 0.939029, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134931.797039, "high": 135866.875327, "low": 133061.648285, "close": 133716.203125, "volume": 39276}, "trend_line": 135099.460677, "activity_lines": {"activity_5": 136016.490625, "activity_10": 137291.350994, "activity_20": 135837.554427, "activity_30": 135321.255662}, "trend_signal": 1, "fair_value": 138840.215545, "relative_strength": -10.660922, "rate_of_change": 0.12642134416374595, "market_dynamics": 0.574223, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133342.172051, "high": 137175.992424, "low": 132033.046875, "close": 136147.40625, "volume": 32210}, "trend_line": 134973.295052, "activity_lines": {"activity_5": 135598.823958, "activity_10": 137142.105966, "activity_20": 136007.330357, "activity_30": 135388.865054}, "trend_signal": 1, "fair_value": 138824.484575, "relative_strength": -6.962171, "rate_of_change": -0.09338721588358882, "market_dynamics": 0.316375, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136708.445523, "high": 136708.445523, "low": 133342.156141, "close": 134277.234375, "volume": 39239}, "trend_line": 134891.423177, "activity_lines": {"activity_5": 134944.265625, "activity_10": 136540.510227, "activity_20": 135993.515588, "activity_30": 135343.957913}, "trend_signal": 1, "fair_value": 138785.164864, "relative_strength": -5.004439, "rate_of_change": -0.06065783232784646, "market_dynamics": 0.043232, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134370.742155, "high": 135492.844078, "low": 133529.171745, "close": 133622.6875, "volume": 41246}, "trend_line": 134946.158594, "activity_lines": {"activity_5": 134352.048958, "activity_10": 135837.974432, "activity_20": 135886.841183, "activity_30": 135262.103999}, "trend_signal": 0, "fair_value": 138747.976763, "relative_strength": -5.21569, "rate_of_change": 0.040577388621807396, "market_dynamics": -0.110569, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134931.797373, "high": 135118.813031, "low": 131659.031117, "close": 132781.125, "volume": 43031}, "trend_line": 134939.329427, "activity_lines": {"activity_5": 133815.939583, "activity_10": 135042.308807, "activity_20": 135680.012054, "activity_30": 135122.424412}, "trend_signal": 0, "fair_value": 138712.248698, "relative_strength": -8.686906, "rate_of_change": -0.005060660541338077, "market_dynamics": -0.239104, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132220.070362, "high": 132968.148465, "low": 129601.86655, "close": 131752.546875, "volume": 45893}, "trend_line": 134925.633594, "activity_lines": {"activity_5": 133030.478125, "activity_10": 134156.536932, "activity_20": 135356.613207, "activity_30": 134916.825538}, "trend_signal": 0, "fair_value": 138677.836338, "relative_strength": -6.841132, "rate_of_change": -0.010149622840230094, "market_dynamics": -0.37187, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131752.538952, "high": 133903.21897, "low": 130910.968441, "close": 132874.640625, "volume": 43939}, "trend_line": 134790.915886, "activity_lines": {"activity_5": 132749.958333, "activity_10": 133668.598295, "activity_20": 135133.767522, "activity_30": 134784.503411}, "trend_signal": 0, "fair_value": 138654.835136, "relative_strength": -4.651989, "rate_of_change": -0.09984589615149436, "market_dynamics": -0.513912, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132874.617111, "high": 134370.742286, "low": 132220.070099, "close": 132500.59375, "volume": 42157}, "trend_line": 134491.397656, "activity_lines": {"activity_5": 132562.940625, "activity_10": 133277.564773, "activity_20": 134858.854539, "activity_30": 134636.740692}, "trend_signal": 0, "fair_value": 138643.145633, "relative_strength": -4.231195, "rate_of_change": -0.2222095072440452, "market_dynamics": -0.633961, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132500.585993, "high": 133622.687765, "low": 130817.460915, "close": 130910.96875, "volume": 38686}, "trend_line": 134144.984636, "activity_lines": {"activity_5": 131964.490625, "activity_10": 132706.317614, "activity_20": 134453.57526, "activity_30": 134405.745279}, "trend_signal": 0, "fair_value": 138602.284155, "relative_strength": -6.922008, "rate_of_change": -0.2575726225152541, "market_dynamics": -0.77365, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130817.461095, "high": 131285.000269, "low": 128853.788995, "close": 129227.820313, "volume": 45666}, "trend_line": 133760.747396, "activity_lines": {"activity_5": 130985.772396, "activity_10": 131970.155114, "activity_20": 133899.618229, "activity_30": 134088.508871}, "trend_signal": 0, "fair_value": 138556.960487, "relative_strength": -8.399807, "rate_of_change": -0.2864342942396524, "market_dynamics": -0.907132, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129134.312775, "high": 129134.312775, "low": 125113.476563, "close": 126609.609375, "volume": 74050}, "trend_line": 133599.99375, "activity_lines": {"activity_5": 129371.204167, "activity_10": 130848.06179, "activity_20": 133117.685863, "activity_30": 133627.145128}, "trend_signal": 0, "fair_value": 138521.744942, "relative_strength": -7.938093, "rate_of_change": -0.12017998488307235, "market_dynamics": -0.969225, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126516.093612, "high": 131097.99244, "low": 126516.093612, "close": 130256.421875, "volume": 28481}, "trend_line": 133441.98125, "activity_lines": {"activity_5": 129315.102604, "activity_10": 130518.23608, "activity_20": 132711.69189, "activity_30": 133411.430813}, "trend_signal": 0, "fair_value": 138503.578976, "relative_strength": -8.419314, "rate_of_change": -0.11827283487427749, "market_dynamics": -0.996682, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130910.961329, "high": 131378.500477, "low": 128666.77342, "close": 128760.28125, "volume": 10636}, "trend_line": 133471.735677, "activity_lines": {"activity_5": 128934.835417, "activity_10": 130023.493608, "activity_20": 132161.843638, "activity_30": 133109.385652}, "trend_signal": 0, "fair_value": 138476.34971, "relative_strength": -7.988833, "rate_of_change": 0.022297650800188504, "market_dynamics": -1.056091, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129695.366721, "high": 132874.633236, "low": 129508.351052, "close": 131004.46875, "volume": 41253}, "trend_line": 133524.503125, "activity_lines": {"activity_5": 129551.984896, "activity_10": 130037.093466, "activity_20": 131856.730952, "activity_30": 132950.20714}, "trend_signal": 0, "fair_value": 138490.397686, "relative_strength": -4.312259, "rate_of_change": 0.03953454844379584, "market_dynamics": -0.864041, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131939.547127, "high": 132407.086273, "low": 129695.359257, "close": 130349.914063, "volume": 37099}, "trend_line": 133573.732031, "activity_lines": {"activity_5": 129944.716146, "activity_10": 129979.287358, "activity_20": 131517.430692, "activity_30": 132745.394943}, "trend_signal": 0, "fair_value": 138560.359876, "relative_strength": -2.634087, "rate_of_change": 0.036868817968128215, "market_dynamics": -0.714081, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130349.929828, "high": 134744.781447, "low": 129414.851422, "close": 133622.6875, "volume": 34115}, "trend_line": 133680.260417, "activity_lines": {"activity_5": 131353.565625, "activity_10": 130560.734801, "activity_20": 131526.78099, "activity_30": 132748.55336}, "trend_signal": 0, "fair_value": 138592.245643, "relative_strength": -3.530757, "rate_of_change": 0.07975249652775794, "market_dynamics": -0.429287, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133716.210161, "high": 141103.312656, "low": 133716.210161, "close": 139794.203125, "volume": 74200}, "trend_line": 134026.01901, "activity_lines": {"activity_5": 134352.048438, "activity_10": 132230.273438, "activity_20": 132165.750633, "activity_30": 133143.001277}, "trend_signal": 0, "fair_value": 138651.03761, "relative_strength": 2.068359, "rate_of_change": 0.2586459600852236, "market_dynamics": 0.243572, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139420.179793, "high": 139981.226794, "low": 133996.718685, "close": 134370.75, "volume": 49476}, "trend_line": 133941.171615, "activity_lines": {"activity_5": 134906.861458, "activity_10": 132787.91946, "activity_20": 132298.442299, "activity_30": 133165.241986}, "trend_signal": 0, "fair_value": 138659.245543, "relative_strength": 0.268145, "rate_of_change": -0.06330665912986576, "market_dynamics": 0.502118, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134370.757965, "high": 134838.281315, "low": 132126.570115, "close": 134277.234375, "volume": 28666}, "trend_line": 133972.025781, "activity_lines": {"activity_5": 135056.471354, "activity_10": 133294.559801, "activity_20": 132441.819829, "activity_30": 133186.923454}, "trend_signal": 0, "fair_value": 138682.672326, "relative_strength": -0.699246, "rate_of_change": 0.02303561005774365, "market_dynamics": 0.722851, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133903.203038, "high": 136614.937858, "low": 133155.148323, "close": 133809.703125, "volume": 35750}, "trend_line": 133975.108594, "activity_lines": {"activity_5": 134832.053125, "activity_10": 133654.989631, "activity_20": 132561.598549, "activity_30": 133176.451025}, "trend_signal": 0, "fair_value": 138728.656551, "relative_strength": -0.098614, "rate_of_change": 0.0023010870978585674, "market_dynamics": 0.798905, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134744.781447, "high": 137197.67484, "low": 133435.663943, "close": 134323.421875, "volume": 61820}, "trend_line": 134031.87526, "activity_lines": {"activity_5": 134548.221875, "activity_10": 134025.515909, "activity_20": 132732.083966, "activity_30": 133198.92285}, "trend_signal": 0, "fair_value": 138763.389724, "relative_strength": 4.487287, "rate_of_change": 0.042371054291910994, "market_dynamics": 0.640752, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134994.082832, "high": 136239.592468, "low": 132215.622296, "close": 132886.28125, "volume": 47814}, "trend_line": 134129.090104, "activity_lines": {"activity_5": 133738.628125, "activity_10": 133994.492756, "activity_20": 132762.807329, "activity_30": 133125.013559}, "trend_signal": 0, "fair_value": 138799.683844, "relative_strength": 3.893454, "rate_of_change": 0.07253113769498558, "market_dynamics": 0.58244, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132694.663718, "high": 134706.655604, "low": 130586.887876, "close": 134323.421875, "volume": 46585}, "trend_line": 134097.504167, "activity_lines": {"activity_5": 133868.609375, "activity_10": 134176.952273, "activity_20": 132945.930394, "activity_30": 133137.551092}, "trend_signal": 0, "fair_value": 138817.718399, "relative_strength": 4.371457, "rate_of_change": -0.02354890872330926, "market_dynamics": 0.602222, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134323.418461, "high": 137485.092414, "low": 134227.610031, "close": 136718.625, "volume": 36324}, "trend_line": 134090.919271, "activity_lines": {"activity_5": 134800.146875, "activity_10": 134693.755256, "activity_20": 133356.948103, "activity_30": 133306.655662}, "trend_signal": 0, "fair_value": 138833.869641, "relative_strength": 4.354034, "rate_of_change": -0.004910528380762604, "market_dynamics": 0.652775, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136718.622276, "high": 140263.553129, "low": 136527.026823, "close": 139305.46875, "volume": 34432}, "trend_line": 134130.732813, "activity_lines": {"activity_5": 136431.20625, "activity_10": 135576.999716, "activity_20": 133999.589323, "activity_30": 133643.078209}, "trend_signal": 0, "fair_value": 138845.056541, "relative_strength": 7.70536, "rate_of_change": 0.029691452796705962, "market_dynamics": 0.736871, "expectation": {"probability": 43.5153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138251.567401, "high": 138922.226425, "low": 131353.360478, "close": 135856.359375, "volume": 49078}, "trend_line": 133912.196875, "activity_lines": {"activity_5": 136546.178125, "activity_10": 135670.305114, "activity_20": 134282.675632, "activity_30": 133754.408955}, "trend_signal": 0, "fair_value": 138872.379157, "relative_strength": 15.019068, "rate_of_change": -0.16292756582839968, "market_dynamics": 0.826109, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131736.588684, "high": 137676.713367, "low": 129820.420122, "close": 136814.4375, "volume": 58003}, "trend_line": 133741.181771, "activity_lines": {"activity_5": 136878.313542, "activity_10": 135897.194318, "activity_20": 134637.465513, "activity_30": 133941.650286}, "trend_signal": 1, "fair_value": 138867.059145, "relative_strength": 16.050265, "rate_of_change": -0.12770689152357392, "market_dynamics": 0.994719, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137293.480305, "high": 139018.032047, "low": 135952.169081, "close": 137389.28125, "volume": 38403}, "trend_line": 133704.654688, "activity_lines": {"activity_5": 137140.186458, "activity_10": 136282.778125, "activity_20": 135028.241481, "activity_30": 134177.011542}, "trend_signal": 1, "fair_value": 138857.882762, "relative_strength": 12.456219, "rate_of_change": -0.027311769281759102, "market_dynamics": 1.018972, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137197.661693, "high": 139305.45043, "low": 134802.465965, "close": 135473.125, "volume": 33451}, "trend_line": 133598.021875, "activity_lines": {"activity_5": 136558.95, "activity_10": 136265.0875, "activity_20": 135213.246912, "activity_30": 134291.106401}, "trend_signal": 1, "fair_value": 138848.273888, "relative_strength": 7.749505, "rate_of_change": -0.0797525061852421, "market_dynamics": 0.823226, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135856.351893, "high": 141221.627769, "low": 134802.467234, "close": 140550.96875, "volume": 32916}, "trend_line": 133810.263021, "activity_lines": {"activity_5": 137753.361458, "activity_10": 137148.897727, "activity_20": 135860.131957, "activity_30": 134739.683619}, "trend_signal": 1, "fair_value": 138850.746144, "relative_strength": 8.305258, "rate_of_change": 0.1588654854475073, "market_dynamics": 0.948164, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141125.828438, "high": 141413.25375, "low": 136239.582145, "close": 138538.984375, "volume": 27191}, "trend_line": 133971.022396, "activity_lines": {"activity_5": 138194.078125, "activity_10": 137544.324148, "activity_20": 136261.479688, "activity_30": 135044.762416}, "trend_signal": 1, "fair_value": 138840.859625, "relative_strength": 4.841427, "rate_of_change": 0.12013979449002714, "market_dynamics": 0.827783, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138539.001247, "high": 139784.513779, "low": 136527.01755, "close": 138634.8125, "volume": 33573}, "trend_line": 134053.935938, "activity_lines": {"activity_5": 138487.895833, "activity_10": 137880.527273, "activity_20": 136615.147359, "activity_30": 135345.6521}, "trend_signal": 1, "fair_value": 138855.288812, "relative_strength": 4.193569, "rate_of_change": 0.061889161191099086, "market_dynamics": 0.92898, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137580.909674, "high": 138443.176682, "low": 135664.739737, "close": 136047.96875, "volume": 32129}, "trend_line": 134112.960417, "activity_lines": {"activity_5": 137798.073958, "activity_10": 137641.87642, "activity_20": 136682.55186, "activity_30": 135474.299378}, "trend_signal": 1, "fair_value": 138838.591597, "relative_strength": 3.734472, "rate_of_change": 0.04403039611405665, "market_dynamics": 0.925487, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136910.250643, "high": 140550.981298, "low": 136527.016912, "close": 138634.8125, "volume": 34010}, "trend_line": 134280.03125, "activity_lines": {"activity_5": 138059.954167, "activity_10": 137842.205398, "activity_20": 136961.619159, "activity_30": 135766.031771}, "trend_signal": 1, "fair_value": 138821.239433, "relative_strength": 3.385356, "rate_of_change": 0.12457471110959649, "market_dynamics": 0.775063, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138922.230945, "high": 139688.699061, "low": 135952.160979, "close": 136431.203125, "volume": 41519}, "trend_line": 134401.700521, "activity_lines": {"activity_5": 137376.51875, "activity_10": 137607.038352, "activity_20": 136994.483929, "activity_30": 135904.817053}, "trend_signal": 1, "fair_value": 138781.142879, "relative_strength": 2.172387, "rate_of_change": 0.09060861087637821, "market_dynamics": 0.609546, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136335.398761, "high": 139592.898131, "low": 135952.160979, "close": 139401.28125, "volume": 63360}, "trend_line": 134656.658333, "activity_lines": {"activity_5": 137957.760417, "activity_10": 137964.144886, "activity_20": 137281.254762, "activity_30": 136227.370649}, "trend_signal": 1, "fair_value": 138776.783904, "relative_strength": 3.943192, "rate_of_change": 0.18969835278250158, "market_dynamics": 0.540364, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139497.089691, "high": 142562.95122, "low": 138730.622165, "close": 142083.90625, "volume": 64242}, "trend_line": 134963.633854, "activity_lines": {"activity_5": 139375.723958, "activity_10": 138744.548295, "activity_20": 137795.996577, "activity_30": 136706.547933}, "trend_signal": 1, "fair_value": 138796.085287, "relative_strength": 4.169908, "rate_of_change": 0.22796906205772455, "market_dynamics": 0.802647, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141796.469424, "high": 143521.025189, "low": 140455.15951, "close": 142083.90625, "volume": 41348}, "trend_line": 135283.077604, "activity_lines": {"activity_5": 140563.747917, "activity_10": 139429.143182, "activity_20": 138299.835045, "activity_30": 137165.920346}, "trend_signal": 1, "fair_value": 138799.765375, "relative_strength": -0.495398, "rate_of_change": 0.23668875894786756, "market_dynamics": 0.864609, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141796.483101, "high": 144095.877756, "low": 140550.973452, "close": 143137.796875, "volume": 50791}, "trend_line": 135690.638542, "activity_lines": {"activity_5": 141700.672917, "activity_10": 140219.997727, "activity_20": 138867.314732, "activity_30": 137672.676428}, "trend_signal": 1, "fair_value": 138830.670523, "relative_strength": 0.8629, "rate_of_change": 0.3012652766468103, "market_dynamics": 1.178892, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143904.272198, "high": 145628.822163, "low": 143712.655324, "close": 145149.78125, "volume": 36869}, "trend_line": 136221.370573, "activity_lines": {"activity_5": 143208.060417, "activity_10": 141237.309943, "activity_20": 139584.218824, "activity_30": 138282.9437}, "trend_signal": 1, "fair_value": 138881.475511, "relative_strength": 2.713361, "rate_of_change": 0.3911338591244937, "market_dynamics": 1.368663, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145245.579437, "high": 146874.335001, "low": 144574.920429, "close": 145916.25, "volume": 31652}, "trend_line": 136864.92526, "activity_lines": {"activity_5": 144389.698958, "activity_10": 142310.365341, "activity_20": 140320.119568, "activity_30": 138908.419792}, "trend_signal": 1, "fair_value": 138915.108524, "relative_strength": 2.423629, "rate_of_change": 0.4724329848488202, "market_dynamics": 1.434579, "expectation": {"probability": 45.7039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146107.86344, "high": 149269.538096, "low": 144383.311609, "close": 148694.6875, "volume": 26995}, "trend_line": 137479.534115, "activity_lines": {"activity_5": 146063.152083, "activity_10": 143754.459091, "activity_20": 141265.429464, "activity_30": 139671.630259}, "trend_signal": 1, "fair_value": 138970.322666, "relative_strength": 0.232298, "rate_of_change": 0.44906235387367255, "market_dynamics": 1.587759, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148694.676622, "high": 153964.142701, "low": 148503.05977, "close": 153197.6875, "volume": 49631}, "trend_line": 138294.114323, "activity_lines": {"activity_5": 148796.886458, "activity_10": 145834.373295, "activity_20": 142564.318378, "activity_30": 140685.704671}, "trend_signal": 1, "fair_value": 139036.08739, "relative_strength": 4.894886, "rate_of_change": 0.5925101603258365, "market_dynamics": 1.728968, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153197.679225, "high": 156646.799706, "low": 152718.637076, "close": 155976.140625, "volume": 46415}, "trend_line": 139126.503385, "activity_lines": {"activity_5": 151715.853125, "activity_10": 148107.647727, "activity_20": 144037.94442, "activity_30": 141826.480561}, "trend_signal": 1, "fair_value": 139120.740234, "relative_strength": 4.179704, "rate_of_change": 0.6018976773341724, "market_dynamics": 1.770591, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156167.739761, "high": 157317.440913, "low": 154251.588093, "close": 155592.90625, "volume": 24763}, "trend_line": 139967.936458, "activity_lines": {"activity_5": 153651.185417, "activity_10": 149995.946307, "activity_20": 145383.369494, "activity_30": 142888.829133}, "trend_signal": 1, "fair_value": 139199.165815, "relative_strength": 0.173815, "rate_of_change": 0.6047971109225344, "market_dynamics": 1.753768, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155209.669061, "high": 158083.908347, "low": 155209.669061, "close": 156646.796875, "volume": 29976}, "trend_line": 140735.406771, "activity_lines": {"activity_5": 155241.60625, "activity_10": 151727.466761, "activity_20": 146751.605878, "activity_30": 143964.884644}, "trend_signal": 1, "fair_value": 139293.504357, "relative_strength": 2.556656, "rate_of_change": 0.5483186595597855, "market_dynamics": 1.752397, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157317.44157, "high": 159855.83055, "low": 155976.119444, "close": 157604.328125, "volume": 57173}, "trend_line": 141329.077604, "activity_lines": {"activity_5": 156435.834375, "activity_10": 153319.528977, "activity_20": 148112.033631, "activity_30": 145053.202151}, "trend_signal": 1, "fair_value": 139398.482422, "relative_strength": 2.913845, "rate_of_change": 0.4218347369869641, "market_dynamics": 1.755836, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157604.327863, "high": 159072.691166, "low": 154178.151221, "close": 155940.1875, "volume": 40917}, "trend_line": 142048.058854, "activity_lines": {"activity_5": 156481.372917, "activity_10": 154326.830682, "activity_20": 149214.972321, "activity_30": 145995.854402}, "trend_signal": 1, "fair_value": 139483.454077, "relative_strength": 1.273085, "rate_of_change": 0.5087284670565646, "market_dynamics": 1.655502, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156135.967695, "high": 160834.734641, "low": 155842.295028, "close": 160736.84375, "volume": 46778}, "trend_line": 142930.045833, "activity_lines": {"activity_5": 157942.963542, "activity_10": 155954.319318, "activity_20": 150686.397768, "activity_30": 147201.58246}, "trend_signal": 1, "fair_value": 139576.101412, "relative_strength": 0.465516, "rate_of_change": 0.62090744929259, "market_dynamics": 1.694136, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159562.150947, "high": 161813.645983, "low": 157995.90116, "close": 159855.828125, "volume": 46910}, "trend_line": 143798.25, "activity_lines": {"activity_5": 158793.502083, "activity_10": 157101.640625, "activity_20": 151953.613542, "activity_30": 148293.568414}, "trend_signal": 1, "fair_value": 139680.679938, "relative_strength": -0.635698, "rate_of_change": 0.6074329312217543, "market_dynamics": 1.739262, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159757.939655, "high": 160443.175916, "low": 157800.106774, "close": 159366.375, "volume": 32641}, "trend_line": 144633.015104, "activity_lines": {"activity_5": 159196.694792, "activity_10": 157892.587784, "activity_20": 153082.28683, "activity_30": 149297.963575}, "trend_signal": 1, "fair_value": 139824.969301, "relative_strength": -1.632228, "rate_of_change": 0.5805113094213532, "market_dynamics": 1.583983, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158876.913387, "high": 158974.804276, "low": 154961.277029, "close": 156527.53125, "volume": 39750}, "trend_line": 145421.056771, "activity_lines": {"activity_5": 158472.301042, "activity_10": 157922.833807, "activity_20": 153841.415997, "activity_30": 150065.351714}, "trend_signal": 1, "fair_value": 139952.159505, "relative_strength": -4.232081, "rate_of_change": 0.5448560043039704, "market_dynamics": 1.377506, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157800.118846, "high": 160247.39116, "low": 157408.555275, "close": 158681.125, "volume": 23671}, "trend_line": 146232.980208, "activity_lines": {"activity_5": 158537.558333, "activity_10": 158202.226989, "activity_20": 154720.445908, "activity_30": 150920.839987}, "trend_signal": 1, "fair_value": 140107.43765, "relative_strength": -7.558798, "rate_of_change": 0.5583259089352903, "market_dynamics": 1.018394, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157114.870836, "high": 160149.5, "low": 156723.307295, "close": 158974.8125, "volume": 27797}, "trend_line": 146974.853125, "activity_lines": {"activity_5": 158517.982292, "activity_10": 158435.319034, "activity_20": 155519.669122, "activity_30": 151742.893683}, "trend_signal": 1, "fair_value": 140250.864934, "relative_strength": -6.325103, "rate_of_change": 0.5073225724763112, "market_dynamics": 0.588087, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159072.703125, "high": 162890.440945, "low": 158387.466865, "close": 161617.859375, "volume": 36875}, "trend_line": 147718.599479, "activity_lines": {"activity_5": 159496.890625, "activity_10": 159094.44375, "activity_20": 156473.753943, "activity_30": 152687.603763}, "trend_signal": 1, "fair_value": 140351.906601, "relative_strength": -7.954702, "rate_of_change": 0.5060364669100618, "market_dynamics": 0.338383, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162009.418205, "high": 163379.890625, "low": 160051.606715, "close": 160932.625, "volume": 39818}, "trend_line": 148554.475, "activity_lines": {"activity_5": 160129.91875, "activity_10": 159519.435795, "activity_20": 157242.64189, "activity_30": 153540.121539}, "trend_signal": 1, "fair_value": 140448.555739, "relative_strength": -13.58086, "rate_of_change": 0.5658566517338522, "market_dynamics": 0.192715, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160638.950212, "high": 162694.657041, "low": 158876.916024, "close": 162400.984375, "volume": 30153}, "trend_line": 149407.359896, "activity_lines": {"activity_5": 161147.983333, "activity_10": 160133.478125, "activity_20": 158048.843378, "activity_30": 154433.444724}, "trend_signal": 1, "fair_value": 140555.166516, "relative_strength": -9.024448, "rate_of_change": 0.574122655005851, "market_dynamics": 0.065368, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163282.002373, "high": 166120.832027, "low": 162400.984375, "close": 164358.796875, "volume": 29889}, "trend_line": 150306.34375, "activity_lines": {"activity_5": 162427.088542, "activity_10": 161016.274432, "activity_20": 158944.755208, "activity_30": 155398.053562}, "trend_signal": 1, "fair_value": 140675.975611, "relative_strength": -8.0376, "rate_of_change": 0.6016998457276528, "market_dynamics": 0.041169, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163575.682671, "high": 166120.83707, "low": 162792.546875, "close": 165827.171875, "volume": 35451}, "trend_line": 151318.145313, "activity_lines": {"activity_5": 163817.140625, "activity_10": 162012.982386, "activity_20": 159874.441369, "activity_30": 156399.397312}, "trend_signal": 1, "fair_value": 140805.098708, "relative_strength": -3.844019, "rate_of_change": 0.6731595871182159, "market_dynamics": 0.027267, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165435.606445, "high": 170330.142193, "low": 164163.024857, "close": 166806.078125, "volume": 34090}, "trend_line": 152193.315625, "activity_lines": {"activity_5": 165076.670833, "activity_10": 163095.121875, "activity_20": 160789.312054, "activity_30": 157398.618784}, "trend_signal": 1, "fair_value": 140952.582182, "relative_strength": -6.334387, "rate_of_change": 0.5783644190124863, "market_dynamics": 0.093631, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167393.428053, "high": 168078.664308, "low": 162498.873948, "close": 162694.65625, "volume": 41606}, "trend_line": 152998.504688, "activity_lines": {"activity_5": 164619.845833, "activity_10": 163303.361932, "activity_20": 161209.493527, "activity_30": 158076.12463}, "trend_signal": 1, "fair_value": 141078.105118, "relative_strength": -9.011057, "rate_of_change": 0.5290567852427639, "market_dynamics": 0.133933, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162694.656513, "high": 165827.173755, "low": 160834.729373, "close": 165141.9375, "volume": 47973}, "trend_line": 153882.075521, "activity_lines": {"activity_5": 164861.3125, "activity_10": 163896.048011, "activity_20": 161782.852232, "activity_30": 158859.571909}, "trend_signal": 1, "fair_value": 141203.384966, "relative_strength": -8.255854, "rate_of_change": 0.5775029205689391, "market_dynamics": 0.245872, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165239.827054, "high": 169644.907298, "low": 164554.590804, "close": 169253.34375, "volume": 41251}, "trend_line": 154988.921354, "activity_lines": {"activity_5": 166290.517708, "activity_10": 165079.636932, "activity_20": 162669.453199, "activity_30": 159851.266633}, "trend_signal": 1, "fair_value": 141404.460287, "relative_strength": -3.524191, "rate_of_change": 0.7192818456942052, "market_dynamics": 0.318012, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168959.677456, "high": 169742.804582, "low": 166903.964798, "close": 168372.328125, "volume": 27928}, "trend_line": 155980.171875, "activity_lines": {"activity_5": 167099.747917, "activity_10": 165910.819034, "activity_20": 163395.692411, "activity_30": 160714.712231}, "trend_signal": 1, "fair_value": 141588.351913, "relative_strength": -6.41999, "rate_of_change": 0.6395621779546158, "market_dynamics": 0.264525, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169547.015625, "high": 170819.597415, "low": 168078.652326, "close": 169449.125, "volume": 13919}, "trend_line": 157080.769271, "activity_lines": {"activity_5": 168098.233333, "activity_10": 166766.918466, "activity_20": 164165.454241, "activity_30": 161583.676949}, "trend_signal": 1, "fair_value": 141806.063652, "relative_strength": -5.124091, "rate_of_change": 0.7056008355228628, "market_dynamics": 0.329329, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171700.616193, "high": 171700.616193, "low": 167882.871591, "close": 170623.828125, "volume": 36094}, "trend_line": 158121.520833, "activity_lines": {"activity_5": 169312.083333, "activity_10": 167694.213636, "activity_20": 164981.110565, "activity_30": 162457.422681}, "trend_signal": 1, "fair_value": 142037.348107, "relative_strength": -7.381029, "rate_of_change": 0.6625582283751473, "market_dynamics": 0.511009, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171015.390625, "high": 171994.296875, "low": 168959.683195, "close": 171994.296875, "volume": 36141}, "trend_line": 159118.533854, "activity_lines": {"activity_5": 170454.144792, "activity_10": 168694.48125, "activity_20": 165860.730432, "activity_30": 163352.440491}, "trend_signal": 1, "fair_value": 142299.391176, "relative_strength": -9.994487, "rate_of_change": 0.63053594207016, "market_dynamics": 0.659593, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172287.973322, "high": 172679.536898, "low": 165631.387963, "close": 166610.296875, "volume": 43974}, "trend_line": 159936.080208, "activity_lines": {"activity_5": 169344.715625, "activity_10": 168541.415909, "activity_20": 166159.064732, "activity_30": 163835.78004}, "trend_signal": 1, "fair_value": 142528.569461, "relative_strength": -12.547697, "rate_of_change": 0.5137970632322031, "market_dynamics": 0.558454, "expectation": {"probability": 55.5648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165827.174837, "high": 169155.453125, "low": 162205.200132, "close": 163575.671875, "volume": 64741}, "trend_line": 160617.342708, "activity_lines": {"activity_5": 167399.947917, "activity_10": 167795.664205, "activity_20": 166117.577083, "activity_30": 164070.592406}, "trend_signal": 1, "fair_value": 142742.140325, "relative_strength": -13.077104, "rate_of_change": 0.4259592326597078, "market_dynamics": 0.220381, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165239.817746, "high": 168372.337812, "low": 163282.0, "close": 164848.265625, "volume": 55269}, "trend_line": 161273.958854, "activity_lines": {"activity_5": 166199.155208, "activity_10": 167322.229545, "activity_20": 166183.77061, "activity_30": 164343.555175}, "trend_signal": 1, "fair_value": 142969.911508, "relative_strength": -13.703541, "rate_of_change": 0.40880775072571357, "market_dynamics": -0.30407, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165631.392778, "high": 166414.51993, "low": 163281.999738, "close": 163379.890625, "volume": 33835}, "trend_line": 161856.080208, "activity_lines": {"activity_5": 164815.628125, "activity_10": 166617.414205, "activity_20": 166086.345387, "activity_30": 164479.421741}, "trend_signal": 1, "fair_value": 143177.832632, "relative_strength": -18.259784, "rate_of_change": 0.36095185988891876, "market_dynamics": -0.974, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164065.13634, "high": 166218.735713, "low": 163086.227412, "close": 164848.265625, "volume": 32420}, "trend_line": 162394.532813, "activity_lines": {"activity_5": 164404.488542, "activity_10": 166167.11733, "activity_20": 166109.653423, "activity_30": 164672.465961}, "trend_signal": 1, "fair_value": 143394.067809, "relative_strength": -17.106707, "rate_of_change": 0.33267369647654715, "market_dynamics": -1.249921, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165435.605652, "high": 171000.0, "low": 165044.042088, "close": 166900.0, "volume": 52342}, "trend_line": 162851.276563, "activity_lines": {"activity_5": 165153.6625, "activity_10": 166095.202557, "activity_20": 166288.742188, "activity_30": 164963.141263}, "trend_signal": 1, "fair_value": 143624.510767, "relative_strength": -18.613733, "rate_of_change": 0.2812556199326871, "market_dynamics": -1.144216, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166100.0, "high": 167600.0, "low": 163600.0, "close": 164800.0, "volume": 46424}, "trend_line": 163145.405208, "activity_lines": {"activity_5": 165183.522917, "activity_10": 165684.25767, "activity_20": 166228.693452, "activity_30": 165088.865356}, "trend_signal": 1, "fair_value": 143842.053586, "relative_strength": -14.670625, "rate_of_change": 0.18061181417035652, "market_dynamics": -1.163257, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163000.0, "high": 165400.0, "low": 162300.0, "close": 162500.0, "volume": 50650}, "trend_line": 163375.641667, "activity_lines": {"activity_5": 164365.094792, "activity_10": 164920.082386, "activity_20": 165921.85811, "activity_30": 165047.22631}, "trend_signal": 1, "fair_value": 144056.644181, "relative_strength": -12.752838, "rate_of_change": 0.14112347124115512, "market_dynamics": -1.049088, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162000.0, "high": 165900.0, "low": 161200.0, "close": 162400.0, "volume": 41252}, "trend_line": 163567.415104, "activity_lines": {"activity_5": 163669.884375, "activity_10": 164264.073011, "activity_20": 165601.298289, "activity_30": 164984.281687}, "trend_signal": 1, "fair_value": 144268.347706, "relative_strength": -11.788933, "rate_of_change": 0.11738190286095834, "market_dynamics": -1.027606, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160000.0, "high": 162100.0, "low": 158100.0, "close": 160000.0, "volume": 45637}, "trend_line": 163647.270833, "activity_lines": {"activity_5": 162240.0, "activity_10": 163321.224148, "activity_20": 165045.179539, "activity_30": 164754.125874}, "trend_signal": 0, "fair_value": 144460.17473, "relative_strength": -12.72605, "rate_of_change": 0.04882129423467343, "market_dynamics": -1.192101, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158600.0, "high": 161800.0, "low": 156000.0, "close": 160700.0, "volume": 51624}, "trend_line": 163805.93125, "activity_lines": {"activity_5": 161366.666667, "activity_10": 162723.726136, "activity_20": 164567.160714, "activity_30": 164563.979368}, "trend_signal": 0, "fair_value": 144645.259165, "relative_strength": -11.438215, "rate_of_change": 0.09695268133247233, "market_dynamics": -1.231858, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160700.0, "high": 164700.0, "low": 160300.0, "close": 162500.0, "volume": 36721}, "trend_line": 163864.703125, "activity_lines": {"activity_5": 161506.666667, "activity_10": 162560.960795, "activity_20": 164277.993304, "activity_30": 164479.725739}, "trend_signal": 0, "fair_value": 144823.352815, "relative_strength": -15.847916, "rate_of_change": 0.035878966379006394, "market_dynamics": -1.32935, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161400.0, "high": 165700.0, "low": 161000.0, "close": 164900.0, "volume": 45828}, "trend_line": 164032.842188, "activity_lines": {"activity_5": 162600.0, "activity_10": 162854.116761, "activity_20": 164233.240997, "activity_30": 164546.519086}, "trend_signal": 0, "fair_value": 145011.777594, "relative_strength": -16.332419, "rate_of_change": 0.10260846893412369, "market_dynamics": -1.228441, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160900.0, "high": 164900.0, "low": 159100.0, "close": 160300.0, "volume": 43658}, "trend_line": 164063.963021, "activity_lines": {"activity_5": 162000.0, "activity_10": 162309.968466, "activity_20": 163759.470015, "activity_30": 164305.690558}, "trend_signal": 0, "fair_value": 145146.009665, "relative_strength": -19.848118, "rate_of_change": 0.018972318338741957, "market_dynamics": -1.293624, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161000.0, "high": 162900.0, "low": 159500.0, "close": 161400.0, "volume": 37693}, "trend_line": 164226.378646, "activity_lines": {"activity_5": 161906.666667, "activity_10": 162021.818182, "activity_20": 163401.864063, "activity_30": 164133.821976}, "trend_signal": 0, "fair_value": 145287.293019, "relative_strength": -18.506079, "rate_of_change": 0.09899530768935842, "market_dynamics": -1.358655, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 163600.0, "high": 164500.0, "low": 160800.0, "close": 161100.0, "volume": 53074}, "trend_line": 164307.007813, "activity_lines": {"activity_5": 161620.0, "activity_10": 161741.818182, "activity_20": 163033.505432, "activity_30": 163932.120128}, "trend_signal": 0, "fair_value": 145427.776292, "relative_strength": -22.303573, "rate_of_change": 0.0490963556919242, "market_dynamics": -1.202032, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161400.0, "high": 161600.0, "low": 154800.0, "close": 155800.0, "volume": 45428}, "trend_line": 164201.180729, "activity_lines": {"activity_5": 159540.0, "activity_10": 160603.636364, "activity_20": 162199.210342, "activity_30": 163383.280914}, "trend_signal": 0, "fair_value": 145510.702674, "relative_strength": -22.753717, "rate_of_change": -0.06440813779557886, "market_dynamics": -1.350692, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155900.0, "high": 157300.0, "low": 153200.0, "close": 153800.0, "volume": 42879}, "trend_line": 163940.585417, "activity_lines": {"activity_5": 157240.0, "activity_10": 159265.454545, "activity_20": 161234.307292, "activity_30": 162712.236996}, "trend_signal": 0, "fair_value": 145572.947666, "relative_strength": -25.531034, "rate_of_change": -0.15870489532600238, "market_dynamics": -1.33334, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153000.0, "high": 154200.0, "low": 151000.0, "close": 152600.0, "volume": 61891}, "trend_line": 163662.83125, "activity_lines": {"activity_5": 155280.0, "activity_10": 157867.272727, "activity_20": 160229.63817, "activity_30": 161980.586324}, "trend_signal": 0, "fair_value": 145624.692859, "relative_strength": -28.87656, "rate_of_change": -0.16942367644565237, "market_dynamics": -1.305425, "expectation": {"probability": 42.836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01ece1e2-2f02-4804-bd49-5444e90c257a/", "share_image": "https://sharemaestro.com/terminal/01ece1e2-2f02-4804-bd49-5444e90c257a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}