{"ticker": {"uuid": "01ece1e2-2f02-4804-bd49-5444e90c257a", "symbol": "3462", "name": "Nomura Real Estate Master Fund, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3462 fell 5.30%, moving from 160,300.00 to 151,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.87 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is negative at 43.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "151,800.00"}, {"label": "12-Week Change", "value": "-5.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.87"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 153700.0, "high": 155500.0, "low": 151800.0, "close": 151800.0, "volume": 31745}, "trend_line": 160981.84375, "activity_lines": {"activity_5": 152120.0, "activity_10": 152005.454545, "activity_20": 155107.142857, "activity_30": 157584.282695}, "trend_signal": 0, "fair_value": 145947.817458, "relative_strength": -27.872828, "rate_of_change": -0.27550064170042116, "market_dynamics": -1.187829, "expectation": {"probability": 43.6646, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 142688.301049, "high": 144002.190179, "low": 140586.079302, "close": 143126.28125, "volume": 31989}, "trend_line": 136485.485417, "activity_lines": {"activity_5": 143003.645833, "activity_10": 142963.830682, "activity_20": 141177.546168, "activity_30": 138853.97416}, "trend_signal": 1, "fair_value": 132454.385116, "relative_strength": -9.334697, "rate_of_change": 0.12815458936842852, "market_dynamics": 0.634036, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143126.274989, "high": 145929.242997, "low": 141199.225819, "close": 145403.6875, "volume": 63962}, "trend_line": 136676.100521, "activity_lines": {"activity_5": 143850.377083, "activity_10": 143382.683807, "activity_20": 141833.657106, "activity_30": 139429.342036}, "trend_signal": 1, "fair_value": 132738.205579, "relative_strength": -8.95631, "rate_of_change": 0.13965961539252045, "market_dynamics": 0.543283, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144702.937537, "high": 150922.013283, "low": 144702.937537, "close": 150746.828125, "volume": 72035}, "trend_line": 137184.791146, "activity_lines": {"activity_5": 146162.820833, "activity_10": 144726.831534, "activity_20": 142929.398735, "activity_30": 140337.130914}, "trend_signal": 1, "fair_value": 133039.426432, "relative_strength": -3.80165, "rate_of_change": 0.3721869610421452, "market_dynamics": 0.755032, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150746.824235, "high": 151797.935153, "low": 148994.977706, "close": 150834.421875, "volume": 40948}, "trend_line": 137727.823958, "activity_lines": {"activity_5": 148154.091667, "activity_10": 145965.868182, "activity_20": 143930.039993, "activity_30": 141217.752251}, "trend_signal": 1, "fair_value": 133314.446064, "relative_strength": -4.44381, "rate_of_change": 0.39584038978640373, "market_dynamics": 0.808914, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151272.381245, "high": 151797.936709, "low": 148119.040667, "close": 148819.78125, "volume": 42981}, "trend_line": 138317.964063, "activity_lines": {"activity_5": 148907.382292, "activity_10": 146723.939773, "activity_20": 144636.619345, "activity_30": 141933.362399}, "trend_signal": 1, "fair_value": 133575.560046, "relative_strength": -2.567662, "rate_of_change": 0.4284828497544268, "market_dynamics": 0.887894, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148819.791018, "high": 151447.589112, "low": 148381.828125, "close": 150308.875, "volume": 33562}, "trend_line": 138966.309635, "activity_lines": {"activity_5": 149748.273958, "activity_10": 147669.941193, "activity_20": 145395.756176, "activity_30": 142706.969556}, "trend_signal": 1, "fair_value": 133846.691707, "relative_strength": -2.054181, "rate_of_change": 0.4687356240326938, "market_dynamics": 0.799158, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150571.656908, "high": 154548.17449, "low": 150046.101387, "close": 154280.171875, "volume": 60322}, "trend_line": 139767.028646, "activity_lines": {"activity_5": 151434.091667, "activity_10": 149167.589489, "activity_20": 146445.102009, "activity_30": 143694.960669}, "trend_signal": 1, "fair_value": 134157.990535, "relative_strength": -2.6543, "rate_of_change": 0.5761964990673613, "market_dynamics": 0.771464, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155262.837631, "high": 155441.522668, "low": 152761.525896, "close": 153297.53125, "volume": 45919}, "trend_line": 140566.414583, "activity_lines": {"activity_5": 152200.596875, "activity_10": 150239.184943, "activity_20": 147307.706845, "activity_30": 144567.896321}, "trend_signal": 1, "fair_value": 134482.265525, "relative_strength": -2.829274, "rate_of_change": 0.5719417123939061, "market_dynamics": 0.813481, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153297.490461, "high": 153922.837854, "low": 150349.469592, "close": 153029.515625, "volume": 52589}, "trend_line": 141302.591146, "activity_lines": {"activity_5": 152707.716667, "activity_10": 151120.118182, "activity_20": 148060.063467, "activity_30": 145371.967356}, "trend_signal": 1, "fair_value": 134816.489183, "relative_strength": -5.399207, "rate_of_change": 0.5237215199547525, "market_dynamics": 0.99866, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153476.181658, "high": 153744.177961, "low": 150617.485179, "close": 151064.15625, "volume": 37371}, "trend_line": 141967.54375, "activity_lines": {"activity_5": 152413.377083, "activity_10": 151449.320739, "activity_20": 148560.149033, "activity_30": 146001.745749}, "trend_signal": 1, "fair_value": 135116.810196, "relative_strength": -3.114422, "rate_of_change": 0.47058769312514737, "market_dynamics": 1.082734, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151064.15116, "high": 151868.15906, "low": 146597.444396, "close": 149545.484375, "volume": 62371}, "trend_line": 142587.363542, "activity_lines": {"activity_5": 151463.188542, "activity_10": 151350.113352, "activity_20": 148859.864063, "activity_30": 146490.645144}, "trend_signal": 1, "fair_value": 135402.323618, "relative_strength": -2.220719, "rate_of_change": 0.4365926011169681, "market_dynamics": 0.944021, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149902.817808, "high": 151242.823871, "low": 146329.443353, "close": 150617.484375, "volume": 50925}, "trend_line": 143245.835677, "activity_lines": {"activity_5": 150921.226042, "activity_10": 151329.102273, "activity_20": 149212.33683, "activity_30": 147008.717456}, "trend_signal": 1, "fair_value": 135684.056741, "relative_strength": 1.295637, "rate_of_change": 0.4618025880014479, "market_dynamics": 0.685052, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151689.493912, "high": 152672.170256, "low": 148830.785565, "close": 149456.125, "volume": 38525}, "trend_line": 143926.910677, "activity_lines": {"activity_5": 150236.322917, "activity_10": 151002.138636, "activity_20": 149417.280134, "activity_30": 147409.381284}, "trend_signal": 1, "fair_value": 135957.837991, "relative_strength": -3.464257, "rate_of_change": 0.47545884791774595, "market_dynamics": 0.270617, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149545.448719, "high": 152404.16865, "low": 146776.088557, "close": 149992.140625, "volume": 47034}, "trend_line": 144614.174219, "activity_lines": {"activity_5": 149986.185417, "activity_10": 150796.099716, "activity_20": 149647.718527, "activity_30": 147800.686442}, "trend_signal": 1, "fair_value": 136250.779748, "relative_strength": 0.270092, "rate_of_change": 0.4775087151994485, "market_dynamics": 0.007717, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149724.162351, "high": 152314.83872, "low": 147312.118911, "close": 151242.828125, "volume": 53912}, "trend_line": 145319.769271, "activity_lines": {"activity_5": 150355.435417, "activity_10": 150832.772727, "activity_20": 149971.249107, "activity_30": 148228.341532}, "trend_signal": 1, "fair_value": 136588.260216, "relative_strength": 2.185139, "rate_of_change": 0.48791555586484525, "market_dynamics": -0.164733, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149902.813809, "high": 152582.820382, "low": 146865.450478, "close": 151332.15625, "volume": 42854}, "trend_line": 145969.946875, "activity_lines": {"activity_5": 150742.55, "activity_10": 150841.631818, "activity_20": 150270.059301, "activity_30": 148616.237466}, "trend_signal": 1, "fair_value": 136886.241136, "relative_strength": -0.570356, "rate_of_change": 0.4474116682552057, "market_dynamics": -0.292944, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153208.179816, "high": 153297.514031, "low": 147312.121303, "close": 149009.46875, "volume": 56979}, "trend_line": 146446.35, "activity_lines": {"activity_5": 150236.323958, "activity_10": 150409.578977, "activity_20": 150298.157961, "activity_30": 148812.335652}, "trend_signal": 1, "fair_value": 137162.231621, "relative_strength": -3.728604, "rate_of_change": 0.32637069150129583, "market_dynamics": -0.369087, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149634.797712, "high": 152672.180627, "low": 149009.458259, "close": 151957.5, "volume": 38462}, "trend_line": 146994.742708, "activity_lines": {"activity_5": 150819.976042, "activity_10": 150609.362784, "activity_20": 150567.327232, "activity_30": 149167.893716}, "trend_signal": 1, "fair_value": 137453.061799, "relative_strength": -4.530158, "rate_of_change": 0.3744666275397095, "market_dynamics": -0.52246, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 152136.16659, "high": 153297.518584, "low": 150438.817549, "close": 151242.828125, "volume": 34558}, "trend_line": 147390.844271, "activity_lines": {"activity_5": 150998.645833, "activity_10": 150703.570455, "activity_20": 150737.640923, "activity_30": 149441.963743}, "trend_signal": 1, "fair_value": 137735.760016, "relative_strength": -4.84096, "rate_of_change": 0.2694664827481932, "market_dynamics": -0.723371, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150706.809874, "high": 151689.495166, "low": 148741.455527, "close": 149009.46875, "volume": 53142}, "trend_line": 147712.500521, "activity_lines": {"activity_5": 150349.483333, "activity_10": 150424.198011, "activity_20": 150652.849405, "activity_30": 149546.391129}, "trend_signal": 1, "fair_value": 137991.460837, "relative_strength": -5.425166, "rate_of_change": 0.2182335351906846, "market_dynamics": -0.793512, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147848.098055, "high": 149188.140625, "low": 145704.077298, "close": 147133.453125, "volume": 49743}, "trend_line": 147977.461979, "activity_lines": {"activity_5": 149223.872917, "activity_10": 149841.089773, "activity_20": 150359.289063, "activity_30": 149509.033233}, "trend_signal": 1, "fair_value": 138228.541717, "relative_strength": -3.140655, "rate_of_change": 0.17937646242901165, "market_dynamics": -0.905002, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148026.795026, "high": 150170.810873, "low": 147133.452872, "close": 148473.46875, "volume": 39778}, "trend_line": 148164.461458, "activity_lines": {"activity_5": 148824.847917, "activity_10": 149545.475852, "activity_20": 150174.267485, "activity_30": 149541.033669}, "trend_signal": 1, "fair_value": 138471.16887, "relative_strength": -3.914145, "rate_of_change": 0.1263702434810841, "market_dynamics": -1.007853, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147848.124195, "high": 148294.795265, "low": 143560.070264, "close": 144364.078125, "volume": 35981}, "trend_line": 148173.604688, "activity_lines": {"activity_5": 147091.759375, "activity_10": 148541.682102, "activity_20": 149583.257366, "activity_30": 149295.847648}, "trend_signal": 0, "fair_value": 138680.859776, "relative_strength": -6.787161, "rate_of_change": 0.00617100073122377, "market_dynamics": -1.203798, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143560.077306, "high": 147758.789981, "low": 142398.741259, "close": 147401.453125, "volume": 31385}, "trend_line": 148269.394792, "activity_lines": {"activity_5": 146877.357292, "activity_10": 148182.721023, "activity_20": 149311.915104, "activity_30": 149246.031418}, "trend_signal": 0, "fair_value": 138877.05023, "relative_strength": -5.295453, "rate_of_change": 0.06464721176333231, "market_dynamics": -1.351005, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 148652.128834, "high": 148652.136391, "low": 145436.097201, "close": 148026.796875, "volume": 16581}, "trend_line": 148394.788542, "activity_lines": {"activity_5": 147127.494792, "activity_10": 147984.562216, "activity_20": 149116.47686, "activity_30": 149230.37994}, "trend_signal": 0, "fair_value": 139070.655048, "relative_strength": -4.337447, "rate_of_change": 0.08457156662431732, "market_dynamics": -1.370963, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147401.472613, "high": 147490.806839, "low": 144096.096082, "close": 145436.109375, "volume": 37763}, "trend_line": 148544.776042, "activity_lines": {"activity_5": 146579.58125, "activity_10": 147373.842614, "activity_20": 148678.082589, "activity_30": 149039.497413}, "trend_signal": 0, "fair_value": 139230.4065, "relative_strength": -11.432269, "rate_of_change": 0.10107329339100522, "market_dynamics": -1.426141, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145257.426152, "high": 147133.467659, "low": 141416.073557, "close": 143828.09375, "volume": 34345}, "trend_line": 148649.923438, "activity_lines": {"activity_5": 145608.81875, "activity_10": 146577.957386, "activity_20": 148109.747619, "activity_30": 148735.195329}, "trend_signal": 0, "fair_value": 139369.198267, "relative_strength": -13.011874, "rate_of_change": 0.07078498403084606, "market_dynamics": -1.434704, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144006.748821, "high": 147044.116498, "low": 142756.081563, "close": 143738.765625, "volume": 35881}, "trend_line": 148591.506771, "activity_lines": {"activity_5": 144917.971875, "activity_10": 145860.0375, "activity_20": 147582.677009, "activity_30": 148418.346438}, "trend_signal": 0, "fair_value": 139484.591296, "relative_strength": -12.271624, "rate_of_change": -0.03929814805749099, "market_dynamics": -1.486025, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143738.737838, "high": 145346.758713, "low": 140344.06061, "close": 142220.0625, "volume": 53508}, "trend_line": 148587.578125, "activity_lines": {"activity_5": 143762.578125, "activity_10": 145015.421307, "activity_20": 146956.485938, "activity_30": 148007.285517}, "trend_signal": 0, "fair_value": 139601.915815, "relative_strength": -13.885752, "rate_of_change": -0.0026439236571174506, "market_dynamics": -1.518169, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142220.073896, "high": 143292.084503, "low": 138646.697038, "close": 139272.046875, "volume": 51163}, "trend_line": 148473.702083, "activity_lines": {"activity_5": 141969.938542, "activity_10": 143798.852557, "activity_20": 146101.00506, "activity_30": 147406.283501}, "trend_signal": 0, "fair_value": 139634.908303, "relative_strength": -17.046779, "rate_of_change": -0.0766390053845485, "market_dynamics": -1.506947, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139986.695323, "high": 140165.363728, "low": 133643.985177, "close": 134090.65625, "volume": 49480}, "trend_line": 148172.514583, "activity_lines": {"activity_5": 139033.81875, "activity_10": 141817.256818, "activity_20": 144808.21131, "activity_30": 146478.34506}, "trend_signal": 0, "fair_value": 139639.252153, "relative_strength": -23.017112, "rate_of_change": -0.2028557891225947, "market_dynamics": -1.465209, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134537.329982, "high": 136413.334207, "low": 132839.979869, "close": 134626.65625, "volume": 52215}, "trend_line": 147813.280208, "activity_lines": {"activity_5": 137032.729167, "activity_10": 140170.257386, "activity_20": 143640.059598, "activity_30": 145604.418716}, "trend_signal": 0, "fair_value": 139677.07472, "relative_strength": -23.484803, "rate_of_change": -0.2424433276380499, "market_dynamics": -1.431517, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135788.019054, "high": 137664.037738, "low": 132346.203125, "close": 132346.203125, "volume": 127359}, "trend_line": 147199.926042, "activity_lines": {"activity_5": 134884.917708, "activity_10": 138360.390341, "activity_20": 142330.868676, "activity_30": 144606.542776}, "trend_signal": 0, "fair_value": 139689.414714, "relative_strength": -25.87664, "rate_of_change": -0.4149520023755, "market_dynamics": -1.445034, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132529.021301, "high": 134631.205777, "low": 127045.059842, "close": 127319.257813, "volume": 122621}, "trend_line": 146416.08724, "activity_lines": {"activity_5": 131820.961979, "activity_10": 135855.040057, "activity_20": 140624.396875, "activity_30": 143323.919019}, "trend_signal": 0, "fair_value": 139615.726462, "relative_strength": -27.846237, "rate_of_change": -0.5324994536861133, "market_dynamics": -1.428946, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127319.248043, "high": 129604.236274, "low": 124120.280211, "close": 128598.84375, "volume": 121243}, "trend_line": 145742.05599, "activity_lines": {"activity_5": 130176.921875, "activity_10": 133947.472585, "activity_20": 139147.75651, "activity_30": 142174.419439}, "trend_signal": 0, "fair_value": 139550.240685, "relative_strength": -24.818862, "rate_of_change": -0.4603532731312183, "market_dynamics": -1.407565, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129512.83441, "high": 140297.956656, "low": 126770.854853, "close": 139932.359375, "volume": 109264}, "trend_line": 145396.172135, "activity_lines": {"activity_5": 133022.267188, "activity_10": 134453.77983, "activity_20": 138858.327083, "activity_30": 141799.600302}, "trend_signal": 0, "fair_value": 139579.134415, "relative_strength": -22.114997, "rate_of_change": -0.23732604336508425, "market_dynamics": -1.09054, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140115.144171, "high": 140389.342105, "low": 135910.796697, "close": 136733.390625, "volume": 81269}, "trend_line": 144811.279427, "activity_lines": {"activity_5": 134411.842708, "activity_10": 134478.524574, "activity_20": 138318.518713, "activity_30": 141240.711173}, "trend_signal": 0, "fair_value": 139597.351563, "relative_strength": -22.492549, "rate_of_change": -0.40227517644476085, "market_dynamics": -0.855271, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137464.574832, "high": 138469.967334, "low": 131249.430402, "close": 131980.625, "volume": 64161}, "trend_line": 144100.715885, "activity_lines": {"activity_5": 134076.714063, "activity_10": 133768.124716, "activity_20": 137384.523512, "activity_30": 140412.927016}, "trend_signal": 0, "fair_value": 139554.578626, "relative_strength": -22.06181, "rate_of_change": -0.49068245568411484, "market_dynamics": -0.760925, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132254.833839, "high": 138652.773024, "low": 131980.635842, "close": 132986.0, "volume": 78337}, "trend_line": 143432.598698, "activity_lines": {"activity_5": 134101.082292, "activity_10": 133454.304688, "activity_20": 136641.406287, "activity_30": 139695.848572}, "trend_signal": 0, "fair_value": 139529.114684, "relative_strength": -22.053588, "rate_of_change": -0.46364598738927715, "market_dynamics": -0.577359, "expectation": {"probability": 43.7951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132620.424635, "high": 138561.373542, "low": 130518.234051, "close": 132163.421875, "volume": 111685}, "trend_line": 142802.574219, "activity_lines": {"activity_5": 133473.475, "activity_10": 133158.817045, "activity_20": 135906.885566, "activity_30": 138968.804906}, "trend_signal": 0, "fair_value": 139495.273838, "relative_strength": -16.969006, "rate_of_change": -0.43924776147053807, "market_dynamics": -0.589268, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133625.801531, "high": 140389.350889, "low": 133534.402214, "close": 136916.171875, "volume": 78101}, "trend_line": 142381.597135, "activity_lines": {"activity_5": 134192.479167, "activity_10": 133856.713494, "activity_20": 135705.226972, "activity_30": 138589.037013}, "trend_signal": 0, "fair_value": 139478.965645, "relative_strength": -15.485873, "rate_of_change": -0.2947965653297036, "market_dynamics": -0.428119, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137830.1875, "high": 141577.539941, "low": 136002.200928, "close": 141486.140625, "volume": 45804}, "trend_line": 142077.21901, "activity_lines": {"activity_5": 136635.885417, "activity_10": 135334.140341, "activity_20": 135987.457217, "activity_30": 138531.265625}, "trend_signal": 0, "fair_value": 139489.882612, "relative_strength": -12.930077, "rate_of_change": -0.21377631036923286, "market_dynamics": -0.060675, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141943.143768, "high": 145142.119964, "low": 139932.353998, "close": 141303.34375, "volume": 86405}, "trend_line": 141805.459635, "activity_lines": {"activity_5": 138701.509375, "activity_10": 136653.613494, "activity_20": 136285.551228, "activity_30": 138481.338189}, "trend_signal": 0, "fair_value": 139539.98117, "relative_strength": -12.615566, "rate_of_change": -0.19127582654955164, "market_dynamics": 0.300406, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141394.758511, "high": 147975.488227, "low": 139932.352349, "close": 140754.953125, "volume": 108858}, "trend_line": 141497.553385, "activity_lines": {"activity_5": 139962.821875, "activity_10": 137710.522159, "activity_20": 136545.992485, "activity_30": 138413.563575}, "trend_signal": 0, "fair_value": 139552.936799, "relative_strength": -13.812457, "rate_of_change": -0.21713285990013, "market_dynamics": 0.593016, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140937.755938, "high": 140937.755938, "low": 130701.024209, "close": 131432.21875, "volume": 71386}, "trend_line": 140837.19974, "activity_lines": {"activity_5": 137598.626042, "activity_10": 136828.102841, "activity_20": 135950.204278, "activity_30": 137764.187147}, "trend_signal": 0, "fair_value": 139500.440305, "relative_strength": -18.759367, "rate_of_change": -0.46668909051963786, "market_dynamics": 0.578991, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131432.225377, "high": 135271.010494, "low": 130061.229094, "close": 134996.8125, "volume": 133216}, "trend_line": 140292.688281, "activity_lines": {"activity_5": 136471.375, "activity_10": 136542.275568, "activity_20": 135772.922991, "activity_30": 137387.38797}, "trend_signal": 0, "fair_value": 139427.336639, "relative_strength": -15.79636, "rate_of_change": -0.38662474119424806, "market_dynamics": 0.643318, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134996.80381, "high": 135545.199764, "low": 127227.853199, "close": 127867.648438, "volume": 79432}, "trend_line": 139587.960938, "activity_lines": {"activity_5": 133095.693229, "activity_10": 135049.973864, "activity_20": 134966.384635, "activity_30": 136585.772497}, "trend_signal": 0, "fair_value": 139306.463792, "relative_strength": -20.217922, "rate_of_change": -0.5023264944417264, "market_dynamics": 0.414732, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128050.447077, "high": 130061.240593, "low": 125856.872334, "close": 129421.445313, "volume": 84020}, "trend_line": 138836.759115, "activity_lines": {"activity_5": 131145.843229, "activity_10": 134001.375994, "activity_20": 134383.829055, "activity_30": 135929.868263}, "trend_signal": 0, "fair_value": 139221.935897, "relative_strength": -19.202562, "rate_of_change": -0.5381565988585989, "market_dynamics": 0.195526, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129969.829216, "high": 130244.027168, "low": 127319.24727, "close": 128873.046875, "volume": 57783}, "trend_line": 138091.09974, "activity_lines": {"activity_5": 129805.320313, "activity_10": 132899.599858, "activity_20": 133817.222768, "activity_30": 135287.048118}, "trend_signal": 0, "fair_value": 139130.271334, "relative_strength": -18.729675, "rate_of_change": -0.5370763332082324, "market_dynamics": 0.081789, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129512.830855, "high": 132803.222308, "low": 127867.643166, "close": 130426.84375, "volume": 64598}, "trend_line": 137471.678906, "activity_lines": {"activity_5": 129774.856771, "activity_10": 132155.11321, "activity_20": 133462.154353, "activity_30": 134792.57999}, "trend_signal": 0, "fair_value": 139049.601563, "relative_strength": -19.389117, "rate_of_change": -0.4485595633362856, "market_dynamics": -0.251757, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131158.01052, "high": 131158.01052, "low": 127502.050905, "close": 129421.445313, "volume": 67217}, "trend_line": 136881.278646, "activity_lines": {"activity_5": 129476.285417, "activity_10": 131259.400995, "activity_20": 133053.45372, "activity_30": 134273.210081}, "trend_signal": 0, "fair_value": 138963.521785, "relative_strength": -22.158523, "rate_of_change": -0.4294704659886326, "market_dynamics": -0.356479, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129330.037298, "high": 138104.362953, "low": 128690.256482, "close": 136916.171875, "volume": 67700}, "trend_line": 136496.035417, "activity_lines": {"activity_5": 132047.647396, "activity_10": 131862.634091, "activity_20": 133380.770908, "activity_30": 134275.461257}, "trend_signal": 0, "fair_value": 138924.967498, "relative_strength": -17.786535, "rate_of_change": -0.28144333016956585, "market_dynamics": -0.267816, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137373.191065, "high": 138652.764074, "low": 133351.625, "close": 133351.625, "volume": 74603}, "trend_line": 136128.953646, "activity_lines": {"activity_5": 132827.592188, "activity_10": 131900.858097, "activity_20": 133357.704985, "activity_30": 134072.596069}, "trend_signal": 0, "fair_value": 138897.708584, "relative_strength": -17.240848, "rate_of_change": -0.26893218537706987, "market_dynamics": -0.157463, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133443.013851, "high": 134631.196311, "low": 131889.216753, "close": 133717.203125, "volume": 83273}, "trend_line": 135672.811979, "activity_lines": {"activity_5": 133467.384375, "activity_10": 132150.127557, "activity_20": 133364.668304, "activity_30": 133916.999261}, "trend_signal": 0, "fair_value": 138854.16862, "relative_strength": -11.35781, "rate_of_change": -0.3350805649958959, "market_dynamics": 0.08143, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134448.418294, "high": 136459.201803, "low": 130152.624742, "close": 132620.40625, "volume": 96294}, "trend_line": 135159.265625, "activity_lines": {"activity_5": 133418.633854, "activity_10": 132327.938494, "activity_20": 133236.708371, "activity_30": 133720.069859}, "trend_signal": 0, "fair_value": 138822.739834, "relative_strength": -7.341354, "rate_of_change": -0.37851825027366565, "market_dynamics": 0.274154, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129878.437655, "high": 135819.400104, "low": 128050.4512, "close": 129969.820313, "volume": 124204}, "trend_line": 134643.722656, "activity_lines": {"activity_5": 132340.117188, "activity_10": 132002.221307, "activity_20": 132837.161384, "activity_30": 133385.266936}, "trend_signal": 0, "fair_value": 138769.146535, "relative_strength": -6.478087, "rate_of_change": -0.38143368611544415, "market_dynamics": 0.160857, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130426.819372, "high": 135271.0, "low": 129604.225557, "close": 135271.0, "volume": 111598}, "trend_line": 134358.486198, "activity_lines": {"activity_5": 132992.102083, "activity_10": 132731.75483, "activity_20": 132989.929316, "activity_30": 133425.736442}, "trend_signal": 0, "fair_value": 138743.327123, "relative_strength": -9.91739, "rate_of_change": -0.21184534441961875, "market_dynamics": 0.29301, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134905.38023, "high": 138835.562603, "low": 132803.19612, "close": 136916.171875, "volume": 99175}, "trend_line": 134131.066406, "activity_lines": {"activity_5": 134302.155729, "activity_10": 133625.804119, "activity_20": 133306.344048, "activity_30": 133590.748421}, "trend_signal": 0, "fair_value": 138718.223958, "relative_strength": -9.013418, "rate_of_change": -0.16926343726801074, "market_dynamics": 0.463274, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138012.965159, "high": 141211.947957, "low": 136521.444863, "close": 138111.078125, "volume": 507683}, "trend_line": 133994.100261, "activity_lines": {"activity_5": 135772.875, "activity_10": 134600.841335, "activity_20": 133713.056771, "activity_30": 133847.52337}, "trend_signal": 0, "fair_value": 138704.534655, "relative_strength": -8.379157, "rate_of_change": -0.10211366290446278, "market_dynamics": 0.843238, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139794.203347, "high": 143815.039293, "low": 138485.09375, "close": 142412.421875, "volume": 126109}, "trend_line": 134098.779427, "activity_lines": {"activity_5": 138384.450521, "activity_10": 136189.976847, "activity_20": 134505.016146, "activity_30": 134390.640894}, "trend_signal": 1, "fair_value": 138742.673177, "relative_strength": 0.723075, "rate_of_change": 0.07812222015453528, "market_dynamics": 1.272787, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142318.922123, "high": 144282.578527, "low": 139420.1875, "close": 141944.890625, "volume": 99161}, "trend_line": 134360.58724, "activity_lines": {"activity_5": 140187.38125, "activity_10": 137476.187074, "activity_20": 135203.643973, "activity_30": 134896.841616}, "trend_signal": 1, "fair_value": 138787.305789, "relative_strength": 0.209113, "rate_of_change": 0.19523504547818332, "market_dynamics": 1.488353, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141383.835922, "high": 142225.406374, "low": 138298.078093, "close": 138485.09375, "volume": 53221}, "trend_line": 134489.201823, "activity_lines": {"activity_5": 140038.708333, "activity_10": 137905.644318, "activity_20": 135548.821057, "activity_30": 135162.938811}, "trend_signal": 1, "fair_value": 138831.90595, "relative_strength": -4.72446, "rate_of_change": 0.09572344512775953, "market_dynamics": 1.486781, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139794.203125, "high": 140542.273668, "low": 137924.046561, "close": 138672.125, "volume": 53496}, "trend_line": 134700.065886, "activity_lines": {"activity_5": 139738.10625, "activity_10": 138340.581392, "activity_20": 135926.101339, "activity_30": 135432.804822}, "trend_signal": 1, "fair_value": 138889.832632, "relative_strength": -9.089291, "rate_of_change": 0.15678884262953882, "market_dynamics": 1.286034, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137643.524143, "high": 137830.539801, "low": 133622.6875, "close": 134183.734375, "volume": 71713}, "trend_line": 134928.881771, "activity_lines": {"activity_5": 137824.310417, "activity_10": 137862.71108, "activity_20": 135888.445461, "activity_30": 135399.493112}, "trend_signal": 1, "fair_value": 138875.223157, "relative_strength": -8.677589, "rate_of_change": 0.16987065558946468, "market_dynamics": 0.938969, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134931.812773, "high": 135866.89117, "low": 133061.648285, "close": 133716.203125, "volume": 39276}, "trend_line": 135099.460417, "activity_lines": {"activity_5": 136016.49375, "activity_10": 137291.352699, "activity_20": 135837.554316, "activity_30": 135321.25578}, "trend_signal": 1, "fair_value": 138840.216446, "relative_strength": -10.660922, "rate_of_change": 0.12642115146964122, "market_dynamics": 0.574224, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133342.172051, "high": 137175.992424, "low": 132033.0625, "close": 136147.40625, "volume": 32210}, "trend_line": 134973.295313, "activity_lines": {"activity_5": 135598.826042, "activity_10": 137142.10767, "activity_20": 136007.330208, "activity_30": 135388.865188}, "trend_signal": 1, "fair_value": 138824.485176, "relative_strength": -6.962171, "rate_of_change": -0.0933868304214999, "market_dynamics": 0.316376, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136708.461288, "high": 136708.461288, "low": 133342.156141, "close": 134277.234375, "volume": 39239}, "trend_line": 134891.423438, "activity_lines": {"activity_5": 134944.266667, "activity_10": 136540.511648, "activity_20": 135993.515476, "activity_30": 135343.958031}, "trend_signal": 1, "fair_value": 138785.165465, "relative_strength": -5.004439, "rate_of_change": -0.060657832210551446, "market_dynamics": 0.043232, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134370.757747, "high": 135492.844078, "low": 133529.18724, "close": 133622.6875, "volume": 41246}, "trend_line": 134946.158854, "activity_lines": {"activity_5": 134352.048958, "activity_10": 135837.975568, "activity_20": 135886.841109, "activity_30": 135262.1041}, "trend_signal": 0, "fair_value": 138747.977364, "relative_strength": -5.215691, "rate_of_change": 0.04057738780195201, "market_dynamics": -0.110568, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134931.797373, "high": 135118.813031, "low": 131659.015559, "close": 132781.109375, "volume": 43031}, "trend_line": 134939.329167, "activity_lines": {"activity_5": 133815.934375, "activity_10": 135042.306818, "activity_20": 135680.010528, "activity_30": 135122.423488}, "trend_signal": 0, "fair_value": 138712.248998, "relative_strength": -8.686917, "rate_of_change": -0.005061045870456085, "market_dynamics": -0.239104, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132220.070362, "high": 132968.132829, "low": 129601.86655, "close": 131752.546875, "volume": 45893}, "trend_line": 134925.633333, "activity_lines": {"activity_5": 133030.473958, "activity_10": 134156.535227, "activity_20": 135356.611793, "activity_30": 134916.82463}, "trend_signal": 0, "fair_value": 138677.836639, "relative_strength": -6.841132, "rate_of_change": -0.010149623600865737, "market_dynamics": -0.37187, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131752.523382, "high": 133903.203235, "low": 130910.95297, "close": 132874.625, "volume": 43939}, "trend_line": 134790.915104, "activity_lines": {"activity_5": 132749.95, "activity_10": 133668.59375, "activity_20": 135133.764769, "activity_30": 134784.501512}, "trend_signal": 0, "fair_value": 138654.835437, "relative_strength": -4.652, "rate_of_change": -0.09984628248325716, "market_dynamics": -0.513912, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132874.632659, "high": 134370.758009, "low": 132220.085582, "close": 132500.59375, "volume": 42157}, "trend_line": 134491.396875, "activity_lines": {"activity_5": 132562.934375, "activity_10": 133277.560511, "activity_20": 134858.852009, "activity_30": 134636.738844}, "trend_signal": 0, "fair_value": 138643.145934, "relative_strength": -4.231194, "rate_of_change": -0.22220950779131554, "market_dynamics": -0.633962, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132500.601673, "high": 133622.687765, "low": 130817.460915, "close": 130910.96875, "volume": 38686}, "trend_line": 134144.984375, "activity_lines": {"activity_5": 131964.486458, "activity_10": 132706.313636, "activity_20": 134453.572954, "activity_30": 134405.743481}, "trend_signal": 0, "fair_value": 138602.284455, "relative_strength": -6.922007, "rate_of_change": -0.2575722373691836, "market_dynamics": -0.77365, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130817.453243, "high": 131284.99239, "low": 128853.781205, "close": 129227.8125, "volume": 45666}, "trend_line": 133760.746354, "activity_lines": {"activity_5": 130985.767708, "activity_10": 131970.150284, "activity_20": 133899.615476, "activity_30": 134088.506586}, "trend_signal": 0, "fair_value": 138556.960737, "relative_strength": -8.399812, "rate_of_change": -0.2864348770028305, "market_dynamics": -0.907584, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129134.320679, "high": 129134.320679, "low": 125113.476563, "close": 126609.601563, "volume": 74050}, "trend_line": 133599.992448, "activity_lines": {"activity_5": 129371.198438, "activity_10": 130848.05625, "activity_20": 133117.682627, "activity_30": 133627.142406}, "trend_signal": 0, "fair_value": 138521.745142, "relative_strength": -7.938098, "rate_of_change": -0.12018018019618419, "market_dynamics": -0.972065, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126516.093612, "high": 131097.984577, "low": 126516.093612, "close": 130256.414063, "volume": 28481}, "trend_line": 133441.979167, "activity_lines": {"activity_5": 129315.096354, "activity_10": 130518.229972, "activity_20": 132711.688133, "activity_30": 133411.427671}, "trend_signal": 0, "fair_value": 138503.579127, "relative_strength": -8.419318, "rate_of_change": -0.11827342060778517, "market_dynamics": -0.999522, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130910.969272, "high": 131378.508448, "low": 128666.781227, "close": 128760.289063, "volume": 10636}, "trend_line": 133471.733854, "activity_lines": {"activity_5": 128934.833334, "activity_10": 130023.489915, "activity_20": 132161.840811, "activity_30": 133109.383149}, "trend_signal": 0, "fair_value": 138476.34981, "relative_strength": -7.988826, "rate_of_change": 0.022297845989485306, "market_dynamics": -1.060847, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129695.382113, "high": 132874.633236, "low": 129508.366422, "close": 131004.46875, "volume": 41253}, "trend_line": 133524.501302, "activity_lines": {"activity_5": 129551.983854, "activity_10": 130037.090625, "activity_20": 131856.728274, "activity_30": 132950.204755}, "trend_signal": 0, "fair_value": 138490.397636, "relative_strength": -4.312259, "rate_of_change": 0.039534548983771456, "market_dynamics": -0.868345, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131939.555023, "high": 132407.094198, "low": 129695.359257, "close": 130349.914063, "volume": 37099}, "trend_line": 133573.730208, "activity_lines": {"activity_5": 129944.716146, "activity_10": 129979.28537, "activity_20": 131517.428162, "activity_30": 132745.392675}, "trend_signal": 0, "fair_value": 138560.359876, "relative_strength": -2.634086, "rate_of_change": 0.036868818471495424, "market_dynamics": -0.715997, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130349.906306, "high": 134744.781447, "low": 129414.828069, "close": 133622.6875, "volume": 34115}, "trend_line": 133680.258333, "activity_lines": {"activity_5": 131353.566146, "activity_10": 130560.733381, "activity_20": 131526.778683, "activity_30": 132748.55121}, "trend_signal": 0, "fair_value": 138592.245743, "relative_strength": -3.530756, "rate_of_change": 0.07975230221850274, "market_dynamics": -0.431202, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133716.210161, "high": 141103.328386, "low": 133716.210161, "close": 139794.203125, "volume": 74200}, "trend_line": 134026.016927, "activity_lines": {"activity_5": 134352.048958, "activity_10": 132230.272585, "activity_20": 132165.748475, "activity_30": 133142.999261}, "trend_signal": 0, "fair_value": 138651.037811, "relative_strength": 2.068361, "rate_of_change": 0.2586459648654279, "market_dynamics": 0.243573, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139420.164115, "high": 139981.211053, "low": 133996.718685, "close": 134370.75, "volume": 49476}, "trend_line": 133941.169531, "activity_lines": {"activity_5": 134906.861458, "activity_10": 132787.918892, "activity_20": 132298.44029, "activity_30": 133165.240104}, "trend_signal": 0, "fair_value": 138659.245743, "relative_strength": 0.268146, "rate_of_change": -0.06330666085989205, "market_dynamics": 0.502119, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134370.757965, "high": 134838.281315, "low": 132126.554589, "close": 134277.234375, "volume": 28666}, "trend_line": 133972.023177, "activity_lines": {"activity_5": 135056.471354, "activity_10": 133294.559517, "activity_20": 132441.817969, "activity_30": 133186.921707}, "trend_signal": 0, "fair_value": 138682.672626, "relative_strength": -0.699245, "rate_of_change": 0.023035222186007787, "market_dynamics": 0.722851, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133903.218576, "high": 136614.937858, "low": 133155.148323, "close": 133809.703125, "volume": 35750}, "trend_line": 133975.106511, "activity_lines": {"activity_5": 134832.053125, "activity_10": 133654.989631, "activity_20": 132561.596912, "activity_30": 133176.449446}, "trend_signal": 0, "fair_value": 138728.656901, "relative_strength": -0.098612, "rate_of_change": 0.002301476029754184, "market_dynamics": 0.798905, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134744.781447, "high": 137197.67484, "low": 133435.663943, "close": 134323.421875, "volume": 61820}, "trend_line": 134031.873698, "activity_lines": {"activity_5": 134548.221875, "activity_10": 134025.516051, "activity_20": 132732.082552, "activity_30": 133198.921405}, "trend_signal": 0, "fair_value": 138763.390124, "relative_strength": 4.487288, "rate_of_change": 0.04237144382890162, "market_dynamics": 0.640752, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134994.082832, "high": 136239.592468, "low": 132215.637842, "close": 132886.296875, "volume": 47814}, "trend_line": 134129.089583, "activity_lines": {"activity_5": 133738.633333, "activity_10": 133994.495739, "activity_20": 132762.807627, "activity_30": 133125.013223}, "trend_signal": 0, "fair_value": 138799.684445, "relative_strength": 3.893466, "rate_of_change": 0.07253191522117315, "market_dynamics": 0.58244, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132694.679366, "high": 134706.655604, "low": 130586.887876, "close": 134323.421875, "volume": 46585}, "trend_line": 134097.503646, "activity_lines": {"activity_5": 133868.613542, "activity_10": 134176.95483, "activity_20": 132945.930841, "activity_30": 133137.55079}, "trend_signal": 0, "fair_value": 138817.719, "relative_strength": 4.371457, "rate_of_change": -0.023548908814780705, "market_dynamics": 0.602223, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134323.418461, "high": 137485.108127, "low": 134227.610031, "close": 136718.640625, "volume": 36324}, "trend_line": 134090.919271, "activity_lines": {"activity_5": 134800.155208, "activity_10": 134693.760369, "activity_20": 133356.950186, "activity_30": 133306.656401}, "trend_signal": 0, "fair_value": 138833.870343, "relative_strength": 4.354046, "rate_of_change": -0.004910139876569005, "market_dynamics": 0.652776, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136718.637825, "high": 140263.553129, "low": 136527.026823, "close": 139305.46875, "volume": 34432}, "trend_line": 134130.732292, "activity_lines": {"activity_5": 136431.2125, "activity_10": 135577.004261, "activity_20": 133999.591481, "activity_30": 133643.078948}, "trend_signal": 0, "fair_value": 138845.057242, "relative_strength": 7.70536, "rate_of_change": 0.029691064254355845, "market_dynamics": 0.736811, "expectation": {"probability": 43.5153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138251.567401, "high": 138922.226425, "low": 131353.360478, "close": 135856.359375, "volume": 49078}, "trend_line": 133912.196875, "activity_lines": {"activity_5": 136546.182292, "activity_10": 135670.309091, "activity_20": 134282.67779, "activity_30": 133754.409728}, "trend_signal": 0, "fair_value": 138872.379657, "relative_strength": 15.019068, "rate_of_change": -0.16292717803423235, "market_dynamics": 0.826048, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131736.588684, "high": 137676.713367, "low": 129820.420122, "close": 136814.4375, "volume": 58003}, "trend_line": 133741.181771, "activity_lines": {"activity_5": 136878.315625, "activity_10": 135897.197727, "activity_20": 134637.467671, "activity_30": 133941.651059}, "trend_signal": 1, "fair_value": 138867.059645, "relative_strength": 16.050265, "rate_of_change": -0.12770689152357392, "market_dynamics": 0.994657, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137293.480305, "high": 139018.032047, "low": 135952.169081, "close": 137389.296875, "volume": 38403}, "trend_line": 133704.655208, "activity_lines": {"activity_5": 137140.192708, "activity_10": 136282.783807, "activity_20": 135028.245052, "activity_30": 134177.013323}, "trend_signal": 1, "fair_value": 138857.883263, "relative_strength": 12.456232, "rate_of_change": -0.02731138047107676, "market_dynamics": 1.018911, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137197.677221, "high": 139305.466229, "low": 134802.465965, "close": 135473.125, "volume": 33451}, "trend_line": 133598.021875, "activity_lines": {"activity_5": 136558.954167, "activity_10": 136265.09233, "activity_20": 135213.250335, "activity_30": 134291.108149}, "trend_signal": 1, "fair_value": 138848.274589, "relative_strength": 7.749505, "rate_of_change": -0.07975289479197205, "market_dynamics": 0.823225, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135856.367496, "high": 141221.627769, "low": 134802.451773, "close": 140550.96875, "volume": 32916}, "trend_line": 133810.263021, "activity_lines": {"activity_5": 137753.364583, "activity_10": 137148.901705, "activity_20": 135860.135231, "activity_30": 134739.685366}, "trend_signal": 1, "fair_value": 138850.746845, "relative_strength": 8.305257, "rate_of_change": 0.1588654854475073, "market_dynamics": 0.946364, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141125.812565, "high": 141413.237845, "low": 136239.59751, "close": 138539.0, "volume": 27191}, "trend_line": 133971.022917, "activity_lines": {"activity_5": 138194.085417, "activity_10": 137544.330114, "activity_20": 136261.484263, "activity_30": 135044.765171}, "trend_signal": 1, "fair_value": 138840.860427, "relative_strength": 4.841438, "rate_of_change": 0.12014018384731355, "market_dynamics": 0.824466, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138539.001247, "high": 139784.513779, "low": 136527.01755, "close": 138634.8125, "volume": 33573}, "trend_line": 134053.936458, "activity_lines": {"activity_5": 138487.901042, "activity_10": 137880.532102, "activity_20": 136615.151637, "activity_30": 135345.654822}, "trend_signal": 1, "fair_value": 138855.289613, "relative_strength": 4.193568, "rate_of_change": 0.061889160203982524, "market_dynamics": 0.923864, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137580.909674, "high": 138443.192504, "low": 135664.739737, "close": 136047.984375, "volume": 32129}, "trend_line": 134112.961458, "activity_lines": {"activity_5": 137798.082292, "activity_10": 137641.883239, "activity_20": 136682.557292, "activity_30": 135474.303075}, "trend_signal": 1, "fair_value": 138838.592498, "relative_strength": 3.734484, "rate_of_change": 0.044030784592802394, "market_dynamics": 0.920372, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136910.250643, "high": 140550.981298, "low": 136527.016912, "close": 138634.8125, "volume": 34010}, "trend_line": 134280.032292, "activity_lines": {"activity_5": 138059.960417, "activity_10": 137842.21108, "activity_20": 136961.624219, "activity_30": 135766.0354}, "trend_signal": 1, "fair_value": 138821.240134, "relative_strength": 3.385356, "rate_of_change": 0.12457471088825753, "market_dynamics": 0.771747, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138922.230945, "high": 139688.683425, "low": 135952.160979, "close": 136431.203125, "volume": 41519}, "trend_line": 134401.702083, "activity_lines": {"activity_5": 137376.522917, "activity_10": 137607.043182, "activity_20": 136994.488616, "activity_30": 135904.820615}, "trend_signal": 1, "fair_value": 138781.14358, "relative_strength": 2.172386, "rate_of_change": 0.09060899742371512, "market_dynamics": 0.607747, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136335.398761, "high": 139592.882485, "low": 135952.160979, "close": 139401.265625, "volume": 63360}, "trend_line": 134656.659375, "activity_lines": {"activity_5": 137957.757292, "activity_10": 137964.146023, "activity_20": 137281.257589, "activity_30": 136227.373102}, "trend_signal": 1, "fair_value": 138776.784505, "relative_strength": 3.94318, "rate_of_change": 0.18969796367796593, "market_dynamics": 0.540341, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139497.074055, "high": 142562.935467, "low": 138730.606615, "close": 142083.90625, "volume": 64242}, "trend_line": 134963.635417, "activity_lines": {"activity_5": 139375.720833, "activity_10": 138744.548864, "activity_20": 137795.999107, "activity_30": 136706.550319}, "trend_signal": 1, "fair_value": 138796.085787, "relative_strength": 4.169907, "rate_of_change": 0.22796944720360132, "market_dynamics": 0.802601, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141796.469424, "high": 143521.025189, "low": 140455.15951, "close": 142083.90625, "volume": 41348}, "trend_line": 135283.079167, "activity_lines": {"activity_5": 140563.744792, "activity_10": 139429.143182, "activity_20": 138299.837277, "activity_30": 137165.922631}, "trend_signal": 1, "fair_value": 138799.765775, "relative_strength": -0.495398, "rate_of_change": 0.23668875620679938, "market_dynamics": 0.864562, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141796.483101, "high": 144095.877756, "low": 140550.973452, "close": 143137.796875, "volume": 50791}, "trend_line": 135690.640104, "activity_lines": {"activity_5": 141700.670833, "activity_10": 140219.997443, "activity_20": 138867.316667, "activity_30": 137672.678612}, "trend_signal": 1, "fair_value": 138830.670924, "relative_strength": 0.8629, "rate_of_change": 0.3012652724269301, "market_dynamics": 1.178803, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143904.272198, "high": 145628.822163, "low": 143712.655324, "close": 145149.78125, "volume": 36869}, "trend_line": 136221.372396, "activity_lines": {"activity_5": 143208.059375, "activity_10": 141237.309375, "activity_20": 139584.220461, "activity_30": 138282.945783}, "trend_signal": 1, "fair_value": 138881.476012, "relative_strength": 2.713361, "rate_of_change": 0.39113404697127324, "market_dynamics": 1.366698, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145245.579437, "high": 146874.335001, "low": 144574.920429, "close": 145916.234375, "volume": 31652}, "trend_line": 136864.926823, "activity_lines": {"activity_5": 144389.69375, "activity_10": 142310.361648, "activity_20": 140320.11942, "activity_30": 138908.420749}, "trend_signal": 1, "fair_value": 138915.109024, "relative_strength": 2.423619, "rate_of_change": 0.47243278766063346, "market_dynamics": 1.430735, "expectation": {"probability": 45.7039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146107.86344, "high": 149269.538096, "low": 144383.311609, "close": 148694.6875, "volume": 26995}, "trend_line": 137479.535938, "activity_lines": {"activity_5": 146063.147917, "activity_10": 143754.455682, "activity_20": 141265.429092, "activity_30": 139671.631116}, "trend_signal": 1, "fair_value": 138970.323167, "relative_strength": 0.232299, "rate_of_change": 0.44906253871369106, "market_dynamics": 1.582015, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148694.676622, "high": 153964.142701, "low": 148503.05977, "close": 153197.6875, "volume": 49631}, "trend_line": 138294.115885, "activity_lines": {"activity_5": 148796.883333, "activity_10": 145834.37017, "activity_20": 142564.317857, "activity_30": 140685.70541}, "trend_signal": 1, "fair_value": 139036.088091, "relative_strength": 4.894886, "rate_of_change": 0.5925099626226382, "market_dynamics": 1.721365, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153197.679225, "high": 156646.784014, "low": 152718.637076, "close": 155976.125, "volume": 46415}, "trend_line": 139126.504427, "activity_lines": {"activity_5": 151715.845833, "activity_10": 148107.64233, "activity_20": 144037.942262, "activity_30": 141826.480192}, "trend_signal": 1, "fair_value": 139120.740735, "relative_strength": 4.179693, "rate_of_change": 0.6018972945256632, "market_dynamics": 1.762988, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156167.739761, "high": 157317.440913, "low": 154251.572602, "close": 155592.890625, "volume": 24763}, "trend_line": 139967.936979, "activity_lines": {"activity_5": 153651.175, "activity_10": 149995.93892, "activity_20": 145383.365848, "activity_30": 142888.827688}, "trend_signal": 1, "fair_value": 139199.166116, "relative_strength": 0.173805, "rate_of_change": 0.6047967319134978, "market_dynamics": 1.746185, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155209.669061, "high": 158083.908347, "low": 155209.669061, "close": 156646.796875, "volume": 29976}, "trend_line": 140735.407292, "activity_lines": {"activity_5": 155241.598958, "activity_10": 151727.460511, "activity_20": 146751.602307, "activity_30": 143964.883165}, "trend_signal": 1, "fair_value": 139293.504758, "relative_strength": 2.556656, "rate_of_change": 0.5483186575187894, "market_dynamics": 1.746613, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157317.44157, "high": 159855.83055, "low": 155976.119444, "close": 157604.328125, "volume": 57173}, "trend_line": 141329.078125, "activity_lines": {"activity_5": 156435.829167, "activity_10": 153319.52358, "activity_20": 148112.030134, "activity_30": 145053.200638}, "trend_signal": 1, "fair_value": 139398.482622, "relative_strength": 2.913845, "rate_of_change": 0.42183473542536004, "market_dynamics": 1.751592, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157604.327863, "high": 159072.691166, "low": 154178.151221, "close": 155940.1875, "volume": 40917}, "trend_line": 142048.059375, "activity_lines": {"activity_5": 156481.369792, "activity_10": 154326.826136, "activity_20": 149214.968899, "activity_30": 145995.852856}, "trend_signal": 1, "fair_value": 139483.454377, "relative_strength": 1.273085, "rate_of_change": 0.5087284651811718, "market_dynamics": 1.653097, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156135.967695, "high": 160834.734641, "low": 155842.295028, "close": 160736.84375, "volume": 46778}, "trend_line": 142930.046354, "activity_lines": {"activity_5": 157942.9625, "activity_10": 155954.315625, "activity_20": 150686.394494, "activity_30": 147201.58088}, "trend_signal": 1, "fair_value": 139576.101813, "relative_strength": 0.465516, "rate_of_change": 0.620907447015222, "market_dynamics": 1.69325, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159562.150947, "high": 161813.645983, "low": 157995.90116, "close": 159855.828125, "volume": 46910}, "trend_line": 143798.250521, "activity_lines": {"activity_5": 158793.502083, "activity_10": 157101.637784, "activity_20": 151953.610417, "activity_30": 148293.566801}, "trend_signal": 1, "fair_value": 139680.680439, "relative_strength": -0.635698, "rate_of_change": 0.6074329290075968, "market_dynamics": 1.738115, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159757.939655, "high": 160443.175916, "low": 157800.106774, "close": 159366.375, "volume": 32641}, "trend_line": 144633.015625, "activity_lines": {"activity_5": 159196.694792, "activity_10": 157892.585795, "activity_20": 153082.283854, "activity_30": 149297.961929}, "trend_signal": 1, "fair_value": 139824.969702, "relative_strength": -1.632228, "rate_of_change": 0.5805113073180842, "market_dynamics": 1.583198, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158876.913387, "high": 158974.804276, "low": 154961.277029, "close": 156527.53125, "volume": 39750}, "trend_line": 145421.056771, "activity_lines": {"activity_5": 158472.301042, "activity_10": 157922.832386, "activity_20": 153841.413244, "activity_30": 150065.350034}, "trend_signal": 1, "fair_value": 139952.160006, "relative_strength": -4.232081, "rate_of_change": 0.5448556421192322, "market_dynamics": 1.376782, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157800.118846, "high": 160247.39116, "low": 157408.555275, "close": 158681.125, "volume": 23671}, "trend_line": 146232.980208, "activity_lines": {"activity_5": 158537.558333, "activity_10": 158202.226136, "activity_20": 154720.443378, "activity_30": 150920.838306}, "trend_signal": 1, "fair_value": 140107.438051, "relative_strength": -7.558798, "rate_of_change": 0.5583259089352903, "market_dynamics": 1.018053, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157114.870836, "high": 160149.5, "low": 156723.307295, "close": 158974.8125, "volume": 27797}, "trend_line": 146974.852604, "activity_lines": {"activity_5": 158517.982292, "activity_10": 158435.31875, "activity_20": 155519.66689, "activity_30": 151742.892003}, "trend_signal": 1, "fair_value": 140250.865335, "relative_strength": -6.325103, "rate_of_change": 0.5073222161955467, "market_dynamics": 0.588108, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159072.703125, "high": 162890.440945, "low": 158387.466865, "close": 161617.859375, "volume": 36875}, "trend_line": 147718.598958, "activity_lines": {"activity_5": 159496.890625, "activity_10": 159094.44375, "activity_20": 156473.752009, "activity_30": 152687.602117}, "trend_signal": 1, "fair_value": 140351.907001, "relative_strength": -7.954702, "rate_of_change": 0.5060364687038523, "market_dynamics": 0.338405, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162009.418205, "high": 163379.890625, "low": 160051.606715, "close": 160932.625, "volume": 39818}, "trend_line": 148554.474479, "activity_lines": {"activity_5": 160129.91875, "activity_10": 159519.435795, "activity_20": 157242.640253, "activity_30": 153540.119926}, "trend_signal": 1, "fair_value": 140448.55614, "relative_strength": -13.580859, "rate_of_change": 0.5658566537296152, "market_dynamics": 0.192737, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160638.950212, "high": 162694.657041, "low": 158876.916024, "close": 162400.984375, "volume": 30153}, "trend_line": 149407.359375, "activity_lines": {"activity_5": 161147.983333, "activity_10": 160133.478125, "activity_20": 158048.841964, "activity_30": 154433.443145}, "trend_signal": 1, "fair_value": 140555.167117, "relative_strength": -9.024448, "rate_of_change": 0.5741226570193744, "market_dynamics": 0.065369, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163282.002373, "high": 166120.832027, "low": 162400.984375, "close": 164358.796875, "volume": 29889}, "trend_line": 150306.342708, "activity_lines": {"activity_5": 162427.088542, "activity_10": 161016.274432, "activity_20": 158944.754018, "activity_30": 155398.052016}, "trend_signal": 1, "fair_value": 140675.976212, "relative_strength": -8.0376, "rate_of_change": 0.6016994991147913, "market_dynamics": 0.04117, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163575.682671, "high": 166120.83707, "low": 162792.546875, "close": 165827.171875, "volume": 35451}, "trend_line": 151318.144271, "activity_lines": {"activity_5": 163817.140625, "activity_10": 162012.982386, "activity_20": 159874.440402, "activity_30": 156399.395833}, "trend_signal": 1, "fair_value": 140805.099209, "relative_strength": -3.844019, "rate_of_change": 0.6731595917849004, "market_dynamics": 0.027267, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165435.606445, "high": 170330.142193, "low": 164163.024857, "close": 166806.078125, "volume": 34090}, "trend_line": 152193.314583, "activity_lines": {"activity_5": 165076.670833, "activity_10": 163095.121875, "activity_20": 160789.31131, "activity_30": 157398.617372}, "trend_signal": 1, "fair_value": 140952.582682, "relative_strength": -6.334387, "rate_of_change": 0.5783644229951925, "market_dynamics": 0.093631, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167393.428053, "high": 168078.664308, "low": 162498.873948, "close": 162694.65625, "volume": 41606}, "trend_line": 152998.503125, "activity_lines": {"activity_5": 164619.845833, "activity_10": 163303.361932, "activity_20": 161209.493006, "activity_30": 158076.123286}, "trend_signal": 1, "fair_value": 141078.105519, "relative_strength": -9.011057, "rate_of_change": 0.5290564465371914, "market_dynamics": 0.133933, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162694.656513, "high": 165827.173755, "low": 160834.729373, "close": 165141.9375, "volume": 47973}, "trend_line": 153882.073958, "activity_lines": {"activity_5": 164861.3125, "activity_10": 163896.048011, "activity_20": 161782.85186, "activity_30": 158859.570665}, "trend_signal": 1, "fair_value": 141203.385367, "relative_strength": -8.255854, "rate_of_change": 0.5775029264685855, "market_dynamics": 0.24585, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165239.827054, "high": 169644.907298, "low": 164554.590804, "close": 169253.34375, "volume": 41251}, "trend_line": 154988.919271, "activity_lines": {"activity_5": 166290.517708, "activity_10": 165079.636932, "activity_20": 162669.452976, "activity_30": 159851.265491}, "trend_signal": 1, "fair_value": 141404.460487, "relative_strength": -3.524192, "rate_of_change": 0.7192815150789404, "market_dynamics": 0.317949, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168959.677456, "high": 169742.804582, "low": 166903.964798, "close": 168372.328125, "volume": 27928}, "trend_line": 155980.169792, "activity_lines": {"activity_5": 167099.747917, "activity_10": 165910.819034, "activity_20": 163395.692336, "activity_30": 160714.711223}, "trend_signal": 1, "fair_value": 141588.352113, "relative_strength": -6.41999, "rate_of_change": 0.6395621865501208, "market_dynamics": 0.264422, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169547.015625, "high": 170819.597415, "low": 168078.652326, "close": 169449.125, "volume": 13919}, "trend_line": 157080.767188, "activity_lines": {"activity_5": 168098.233333, "activity_10": 166766.918466, "activity_20": 164165.454241, "activity_30": 161583.676075}, "trend_signal": 1, "fair_value": 141806.063752, "relative_strength": -5.124092, "rate_of_change": 0.7056008449456409, "market_dynamics": 0.329207, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171700.616193, "high": 171700.616193, "low": 167882.871591, "close": 170623.828125, "volume": 36094}, "trend_line": 158121.519271, "activity_lines": {"activity_5": 169312.083333, "activity_10": 167694.213636, "activity_20": 164981.110565, "activity_30": 162457.421942}, "trend_signal": 1, "fair_value": 142037.348307, "relative_strength": -7.38103, "rate_of_change": 0.6625585688376409, "market_dynamics": 0.510867, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171015.390625, "high": 171994.296875, "low": 168959.683195, "close": 171994.296875, "volume": 36141}, "trend_line": 159118.532292, "activity_lines": {"activity_5": 170454.144792, "activity_10": 168694.48125, "activity_20": 165860.730432, "activity_30": 163352.439852}, "trend_signal": 1, "fair_value": 142299.391376, "relative_strength": -9.994488, "rate_of_change": 0.6305359482988772, "market_dynamics": 0.659452, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172287.973322, "high": 172679.536898, "low": 165631.387963, "close": 166610.296875, "volume": 43974}, "trend_line": 159936.078646, "activity_lines": {"activity_5": 169344.715625, "activity_10": 168541.415909, "activity_20": 166159.064732, "activity_30": 163835.779503}, "trend_signal": 1, "fair_value": 142528.569511, "relative_strength": -12.547697, "rate_of_change": 0.5137970682759521, "market_dynamics": 0.558353, "expectation": {"probability": 55.5648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165827.174837, "high": 169155.453125, "low": 162205.200132, "close": 163575.671875, "volume": 64741}, "trend_line": 160617.341146, "activity_lines": {"activity_5": 167399.947917, "activity_10": 167795.664205, "activity_20": 166117.577083, "activity_30": 164070.591969}, "trend_signal": 1, "fair_value": 142742.140475, "relative_strength": -13.077105, "rate_of_change": 0.4259592368197786, "market_dynamics": 0.219827, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165239.817746, "high": 168372.337812, "low": 163282.0, "close": 164848.265625, "volume": 55269}, "trend_line": 161273.957292, "activity_lines": {"activity_5": 166199.155208, "activity_10": 167322.229545, "activity_20": 166183.77061, "activity_30": 164343.554839}, "trend_signal": 1, "fair_value": 142969.911709, "relative_strength": -13.703541, "rate_of_change": 0.40880775470137787, "market_dynamics": -0.304605, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165631.392778, "high": 166414.51993, "low": 163281.999738, "close": 163379.890625, "volume": 33835}, "trend_line": 161856.079167, "activity_lines": {"activity_5": 164815.628125, "activity_10": 166617.414205, "activity_20": 166086.345387, "activity_30": 164479.421505}, "trend_signal": 1, "fair_value": 143177.832682, "relative_strength": -18.259784, "rate_of_change": 0.3609521864376417, "market_dynamics": -0.976589, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164065.13634, "high": 166218.735713, "low": 163086.227412, "close": 164848.265625, "volume": 32420}, "trend_line": 162394.531771, "activity_lines": {"activity_5": 164404.488542, "activity_10": 166167.11733, "activity_20": 166109.653423, "activity_30": 164672.465793}, "trend_signal": 1, "fair_value": 143394.067859, "relative_strength": -17.106707, "rate_of_change": 0.33267369799836494, "market_dynamics": -1.252962, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165435.605652, "high": 171000.0, "low": 165044.042088, "close": 166900.0, "volume": 52342}, "trend_line": 162851.275521, "activity_lines": {"activity_5": 165153.6625, "activity_10": 166095.202557, "activity_20": 166288.742188, "activity_30": 164963.141163}, "trend_signal": 1, "fair_value": 143624.510867, "relative_strength": -18.613733, "rate_of_change": 0.281255621737356, "market_dynamics": -1.146784, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166100.0, "high": 167600.0, "low": 163600.0, "close": 164800.0, "volume": 46424}, "trend_line": 163145.404688, "activity_lines": {"activity_5": 165183.522917, "activity_10": 165684.25767, "activity_20": 166228.693452, "activity_30": 165088.865323}, "trend_signal": 1, "fair_value": 143842.053686, "relative_strength": -14.670625, "rate_of_change": 0.1806121358638532, "market_dynamics": -1.166255, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163000.0, "high": 165400.0, "low": 162300.0, "close": 162500.0, "volume": 50650}, "trend_line": 163375.641667, "activity_lines": {"activity_5": 164365.094792, "activity_10": 164920.082386, "activity_20": 165921.85811, "activity_30": 165047.22631}, "trend_signal": 1, "fair_value": 144056.644231, "relative_strength": -12.752838, "rate_of_change": 0.14112379042504172, "market_dynamics": -1.04999, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162000.0, "high": 165900.0, "low": 161200.0, "close": 162400.0, "volume": 41252}, "trend_line": 163567.415104, "activity_lines": {"activity_5": 163669.884375, "activity_10": 164264.073011, "activity_20": 165601.298289, "activity_30": 164984.281687}, "trend_signal": 1, "fair_value": 144268.347857, "relative_strength": -11.788933, "rate_of_change": 0.11738190286095834, "market_dynamics": -1.028509, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160000.0, "high": 162100.0, "low": 158100.0, "close": 160000.0, "volume": 45637}, "trend_line": 163647.270833, "activity_lines": {"activity_5": 162240.0, "activity_10": 163321.224148, "activity_20": 165045.179539, "activity_30": 164754.125874}, "trend_signal": 0, "fair_value": 144460.17493, "relative_strength": -12.72605, "rate_of_change": 0.04882129423467343, "market_dynamics": -1.195099, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158600.0, "high": 161800.0, "low": 156000.0, "close": 160700.0, "volume": 51624}, "trend_line": 163805.93125, "activity_lines": {"activity_5": 161366.666667, "activity_10": 162723.726136, "activity_20": 164567.160714, "activity_30": 164563.979368}, "trend_signal": 0, "fair_value": 144645.259365, "relative_strength": -11.438215, "rate_of_change": 0.09695268133247233, "market_dynamics": -1.234856, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160700.0, "high": 164700.0, "low": 160300.0, "close": 162500.0, "volume": 36721}, "trend_line": 163864.703125, "activity_lines": {"activity_5": 161506.666667, "activity_10": 162560.960795, "activity_20": 164277.993304, "activity_30": 164479.725739}, "trend_signal": 0, "fair_value": 144823.353115, "relative_strength": -15.847916, "rate_of_change": 0.035878966379006394, "market_dynamics": -1.332348, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161400.0, "high": 165700.0, "low": 161000.0, "close": 164900.0, "volume": 45828}, "trend_line": 164032.842188, "activity_lines": {"activity_5": 162600.0, "activity_10": 162854.116761, "activity_20": 164233.240997, "activity_30": 164546.519086}, "trend_signal": 0, "fair_value": 145011.777995, "relative_strength": -16.332419, "rate_of_change": 0.10260846893412369, "market_dynamics": -1.230988, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160900.0, "high": 164900.0, "low": 159100.0, "close": 160300.0, "volume": 43658}, "trend_line": 164063.963021, "activity_lines": {"activity_5": 162000.0, "activity_10": 162309.968466, "activity_20": 163759.470015, "activity_30": 164305.690558}, "trend_signal": 0, "fair_value": 145146.010166, "relative_strength": -19.848117, "rate_of_change": 0.018972318338741957, "market_dynamics": -1.307666, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161000.0, "high": 162900.0, "low": 159500.0, "close": 161400.0, "volume": 37693}, "trend_line": 164226.378646, "activity_lines": {"activity_5": 161906.666667, "activity_10": 162021.818182, "activity_20": 163401.864063, "activity_30": 164133.821976}, "trend_signal": 0, "fair_value": 145287.29362, "relative_strength": -18.506078, "rate_of_change": 0.09899530768935842, "market_dynamics": -1.362672, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 163600.0, "high": 164500.0, "low": 160800.0, "close": 161100.0, "volume": 53074}, "trend_line": 164307.007813, "activity_lines": {"activity_5": 161620.0, "activity_10": 161741.818182, "activity_20": 163033.505432, "activity_30": 163932.120128}, "trend_signal": 0, "fair_value": 145427.776893, "relative_strength": -22.303573, "rate_of_change": 0.0490963556919242, "market_dynamics": -1.197148, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161400.0, "high": 161600.0, "low": 154800.0, "close": 155800.0, "volume": 45428}, "trend_line": 164201.180729, "activity_lines": {"activity_5": 159540.0, "activity_10": 160603.636364, "activity_20": 162199.210342, "activity_30": 163383.280914}, "trend_signal": 0, "fair_value": 145510.703275, "relative_strength": -22.753716, "rate_of_change": -0.06440813779557886, "market_dynamics": -1.338535, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155900.0, "high": 157300.0, "low": 153200.0, "close": 153800.0, "volume": 42879}, "trend_line": 163940.585417, "activity_lines": {"activity_5": 157240.0, "activity_10": 159265.454545, "activity_20": 161234.307292, "activity_30": 162712.236996}, "trend_signal": 0, "fair_value": 145572.948267, "relative_strength": -25.531033, "rate_of_change": -0.15870489532600238, "market_dynamics": -1.304952, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153000.0, "high": 154200.0, "low": 151000.0, "close": 152600.0, "volume": 61891}, "trend_line": 163662.83125, "activity_lines": {"activity_5": 155280.0, "activity_10": 157867.272727, "activity_20": 160229.63817, "activity_30": 161980.586324}, "trend_signal": 0, "fair_value": 145624.69346, "relative_strength": -28.876559, "rate_of_change": -0.16942367644565237, "market_dynamics": -1.282481, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 148800.0, "high": 149800.0, "low": 147400.0, "close": 148100.0, "volume": 9060}, "trend_line": 163186.131771, "activity_lines": {"activity_5": 152333.333333, "activity_10": 155829.090909, "activity_20": 158882.225372, "activity_30": 160976.532695}, "trend_signal": 0, "fair_value": 145649.276893, "relative_strength": -30.668748, "rate_of_change": -0.29126923649012865, "market_dynamics": -1.546185, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 147200.0, "high": 151600.0, "low": 147100.0, "close": 150700.0, "volume": 49856}, "trend_line": 162730.838542, "activity_lines": {"activity_5": 151140.0, "activity_10": 154480.0, "activity_20": 157896.213988, "activity_30": 160170.975806}, "trend_signal": 0, "fair_value": 145711.863532, "relative_strength": -28.241496, "rate_of_change": -0.2790024029976328, "market_dynamics": -1.526841, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 152100.0, "high": 152600.0, "low": 147600.0, "close": 149800.0, "volume": 41689}, "trend_line": 162196.599479, "activity_lines": {"activity_5": 150340.0, "activity_10": 153149.090909, "activity_20": 156900.251637, "activity_30": 159336.728159}, "trend_signal": 0, "fair_value": 145770.365635, "relative_strength": -33.261461, "rate_of_change": -0.328296140907632, "market_dynamics": -1.498817, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 148700.0, "high": 153300.0, "low": 147700.0, "close": 153100.0, "volume": 37770}, "trend_line": 161739.730208, "activity_lines": {"activity_5": 151040.0, "activity_10": 152649.090909, "activity_20": 156284.173438, "activity_30": 158749.850773}, "trend_signal": 0, "fair_value": 145819.139573, "relative_strength": -29.359297, "rate_of_change": -0.2816762327123604, "market_dynamics": -1.452601, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 153100.0, "high": 154900.0, "low": 149900.0, "close": 153300.0, "volume": 44913}, "trend_line": 161426.575, "activity_lines": {"activity_5": 151853.333333, "activity_10": 152400.0, "activity_20": 155743.086979, "activity_30": 158205.35205}, "trend_signal": 0, "fair_value": 145889.409305, "relative_strength": -29.045405, "rate_of_change": -0.19361674932761364, "market_dynamics": -1.216982, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 153700.0, "high": 155500.0, "low": 151800.0, "close": 151800.0, "volume": 31745}, "trend_line": 160981.84375, "activity_lines": {"activity_5": 152120.0, "activity_10": 152005.454545, "activity_20": 155107.142857, "activity_30": 157584.282695}, "trend_signal": 0, "fair_value": 145947.817458, "relative_strength": -27.872828, "rate_of_change": -0.27550064170042116, "market_dynamics": -1.187829, "expectation": {"probability": 43.6646, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01ece1e2-2f02-4804-bd49-5444e90c257a/", "share_image": "https://sharemaestro.com/terminal/01ece1e2-2f02-4804-bd49-5444e90c257a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}