{"ticker": {"uuid": "01ed2fe0-d580-49be-bdf7-9ecf3444fbe5", "symbol": "CPSL", "name": "Calamos Laddered S&P 500 Structured Alt Protection ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPSL rose 2.53%, moving from 27.23 to 27.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.30 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 71.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.92"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.30"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.8951, "high": 27.94, "low": 27.87, "close": 27.92, "volume": 80050}, "trend_line": 27.366057, "activity_lines": {"activity_5": 27.85306, "activity_10": 27.753971, "activity_20": 27.58079, "activity_30": 27.492844}, "trend_signal": 1, "fair_value": 26.414866, "relative_strength": -9.30233, "rate_of_change": 0.11221353657273139, "market_dynamics": 0.660621, "expectation": {"probability": 71.049, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 25.14, "high": 25.31, "low": 25.14, "close": 25.3052, "volume": 48839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.31, "high": 25.36, "low": 25.2881, "close": 25.3304, "volume": 33052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.34, "high": 25.34, "low": 25.24, "close": 25.2899, "volume": 39515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.29, "high": 25.38, "low": 25.25, "close": 25.3301, "volume": 195520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.34, "high": 25.42, "low": 25.3337, "close": 25.4, "volume": 86348}, "trend_line": null, "activity_lines": {"activity_5": 25.34374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.3938, "high": 25.42, "low": 25.35, "close": 25.375, "volume": 39539}, "trend_line": null, "activity_lines": {"activity_5": 25.358367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.338433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.38, "high": 25.44, "low": 25.28, "close": 25.3205, "volume": 56175}, "trend_line": null, "activity_lines": {"activity_5": 25.350173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.335871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.33, "high": 25.54, "low": 25.2757, "close": 25.47, "volume": 107138}, "trend_line": null, "activity_lines": {"activity_5": 25.392473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.352638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.4938, "high": 25.54, "low": 25.43, "close": 25.4352, "volume": 53639}, "trend_line": null, "activity_lines": {"activity_5": 25.411167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.361811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.57, "high": 25.57, "low": 25.41, "close": 25.5109, "volume": 81438}, "trend_line": null, "activity_lines": {"activity_5": 25.448087, "activity_10": 25.407916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.58, "high": 25.6, "low": 25.494, "close": 25.585, "volume": 32939}, "trend_line": null, "activity_lines": {"activity_5": 25.502313, "activity_10": 25.445785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.395655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.72, "high": 25.72, "low": 25.55, "close": 25.6334, "volume": 39493}, "trend_line": null, "activity_lines": {"activity_5": 25.558673, "activity_10": 25.487367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.659, "high": 25.6746, "low": 25.6, "close": 25.64, "volume": 512259}, "trend_line": null, "activity_lines": {"activity_5": 25.596373, "activity_10": 25.52464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.432738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.66, "high": 25.66, "low": 25.4501, "close": 25.57, "volume": 135573}, "trend_line": null, "activity_lines": {"activity_5": 25.599407, "activity_10": 25.54282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.442543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.56, "high": 25.66, "low": 25.535, "close": 25.6, "volume": 30061}, "trend_line": null, "activity_lines": {"activity_5": 25.603453, "activity_10": 25.562093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.59, "high": 25.63, "low": 25.5029, "close": 25.6002, "volume": 52647}, "trend_line": null, "activity_lines": {"activity_5": 25.601627, "activity_10": 25.577765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.462238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.69, "high": 25.69, "low": 25.49, "close": 25.53, "volume": 301814}, "trend_line": null, "activity_lines": {"activity_5": 25.575387, "activity_10": 25.57658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.466224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5012, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.51, "high": 25.7399, "low": 25.47, "close": 25.73, "volume": 29887}, "trend_line": null, "activity_lines": {"activity_5": 25.622707, "activity_10": 25.607949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.480878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.75, "high": 25.8313, "low": 25.72, "close": 25.7952, "volume": 31097}, "trend_line": null, "activity_lines": {"activity_5": 25.68576, "activity_10": 25.646445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.497421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.74, "high": 25.84, "low": 25.7, "close": 25.7676, "volume": 49210}, "trend_line": null, "activity_lines": {"activity_5": 25.7246, "activity_10": 25.673378, "activity_20": 25.590406, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8724, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.74, "high": 25.83, "low": 25.6884, "close": 25.7651, "volume": 64800}, "trend_line": null, "activity_lines": {"activity_5": 25.751433, "activity_10": 25.695189, "activity_20": 25.614612, "activity_30": null}, "trend_signal": 0, "fair_value": 25.523033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4766, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.83, "high": 25.8526, "low": 25.7829, "close": 25.8526, "volume": 51785}, "trend_line": null, "activity_lines": {"activity_5": 25.79644, "activity_10": 25.729635, "activity_20": 25.644962, "activity_30": null}, "trend_signal": 0, "fair_value": 25.538014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.93, "high": 25.93, "low": 25.8, "close": 25.8002, "volume": 26779}, "trend_line": null, "activity_lines": {"activity_5": 25.802473, "activity_10": 25.750567, "activity_20": 25.667835, "activity_30": null}, "trend_signal": 0, "fair_value": 25.549413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.78, "high": 25.829, "low": 25.652, "close": 25.753, "volume": 50951}, "trend_line": null, "activity_lines": {"activity_5": 25.788093, "activity_10": 25.760005, "activity_20": 25.683783, "activity_30": null}, "trend_signal": 0, "fair_value": 25.557896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.7892, "high": 25.7892, "low": 25.51, "close": 25.6035, "volume": 78212}, "trend_line": null, "activity_lines": {"activity_5": 25.726693, "activity_10": 25.738935, "activity_20": 25.683479, "activity_30": null}, "trend_signal": 0, "fair_value": 25.55972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.48, "high": 25.499, "low": 25.25, "close": 25.4327, "volume": 36996}, "trend_line": null, "activity_lines": {"activity_5": 25.6193, "activity_10": 25.686745, "activity_20": 25.665939, "activity_30": null}, "trend_signal": 0, "fair_value": 25.554835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.39, "high": 25.52, "low": 25.39, "close": 25.4752, "volume": 61251}, "trend_line": null, "activity_lines": {"activity_5": 25.548233, "activity_10": 25.645329, "activity_20": 25.652171, "activity_30": null}, "trend_signal": 0, "fair_value": 25.551885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.58, "high": 25.65, "low": 25.36, "close": 25.3946, "volume": 50826}, "trend_line": null, "activity_lines": {"activity_5": 25.47546, "activity_10": 25.590255, "activity_20": 25.629991, "activity_30": null}, "trend_signal": 0, "fair_value": 25.546268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.35, "high": 25.549, "low": 24.928, "close": 24.928, "volume": 56534}, "trend_line": null, "activity_lines": {"activity_5": 25.274193, "activity_10": 25.456442, "activity_20": 25.563732, "activity_30": null}, "trend_signal": 0, "fair_value": 25.524948, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.601207, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.8, "high": 25.34, "low": 24.8, "close": 25.2696, "volume": 159695}, "trend_line": 25.516437, "activity_lines": {"activity_5": 25.241793, "activity_10": 25.400505, "activity_20": 25.532422, "activity_30": 25.540867}, "trend_signal": 0, "fair_value": 25.516437, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.769933, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.44, "high": 25.44, "low": 25.075, "close": 25.1152, "volume": 23768}, "trend_line": 25.510103, "activity_lines": {"activity_5": 25.180187, "activity_10": 25.325551, "activity_20": 25.487556, "activity_30": 25.51498}, "trend_signal": 0, "fair_value": 25.503494, "relative_strength": null, "rate_of_change": -0.02482321493396179, "market_dynamics": -0.82189, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.032, "high": 25.44, "low": 24.9301, "close": 25.44, "volume": 83890}, "trend_line": 25.513757, "activity_lines": {"activity_5": 25.248013, "activity_10": 25.321467, "activity_20": 25.47586, "activity_30": 25.510458}, "trend_signal": 0, "fair_value": 25.501509, "relative_strength": null, "rate_of_change": 0.014323736756364258, "market_dynamics": -0.748172, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.41, "high": 25.67, "low": 25.3599, "close": 25.6351, "volume": 85869}, "trend_line": 25.525263, "activity_lines": {"activity_5": 25.38322, "activity_10": 25.360358, "activity_20": 25.483666, "activity_30": 25.518286}, "trend_signal": 0, "fair_value": 25.505558, "relative_strength": null, "rate_of_change": 0.0450972391090841, "market_dynamics": -0.561996, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.62, "high": 25.69, "low": 25.52, "close": 25.5868, "volume": 49066}, "trend_line": 25.53382, "activity_lines": {"activity_5": 25.486293, "activity_10": 25.393469, "activity_20": 25.486896, "activity_30": 25.522256}, "trend_signal": 0, "fair_value": 25.507947, "relative_strength": null, "rate_of_change": 0.03352365066718295, "market_dynamics": -0.467095, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.75, "high": 25.96, "low": 25.74, "close": 25.9344, "volume": 70706}, "trend_line": 25.551633, "activity_lines": {"activity_5": 25.661313, "activity_10": 25.492802, "activity_20": 25.52315, "activity_30": 25.5481}, "trend_signal": 0, "fair_value": 25.520131, "relative_strength": null, "rate_of_change": 0.06976237789723709, "market_dynamics": -0.116876, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.871, "high": 25.97, "low": 25.79, "close": 25.8081, "volume": 39005}, "trend_line": 25.56607, "activity_lines": {"activity_5": 25.749913, "activity_10": 25.563155, "activity_20": 25.545783, "activity_30": 25.564646}, "trend_signal": 0, "fair_value": 25.528131, "relative_strength": null, "rate_of_change": 0.05650128115099697, "market_dynamics": 0.064858, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.9, "high": 25.969, "low": 25.87, "close": 25.9371, "volume": 36604}, "trend_line": 25.586623, "activity_lines": {"activity_5": 25.83532, "activity_10": 25.650136, "activity_20": 25.579712, "activity_30": 25.588584}, "trend_signal": 0, "fair_value": 25.539184, "relative_strength": null, "rate_of_change": 0.0803917066643391, "market_dynamics": 0.225847, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.87, "high": 26.17, "low": 25.87, "close": 26.07, "volume": 708094}, "trend_line": 25.606623, "activity_lines": {"activity_5": 25.931887, "activity_10": 25.752884, "activity_20": 25.62436, "activity_30": 25.619769}, "trend_signal": 1, "fair_value": 25.553153, "relative_strength": null, "rate_of_change": 0.07816584470721116, "market_dynamics": 0.576791, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.0527, "high": 26.13, "low": 26.01, "close": 26.02, "volume": 56416}, "trend_line": 25.626117, "activity_lines": {"activity_5": 25.982793, "activity_10": 25.83426, "activity_20": 25.662627, "activity_30": 25.646439}, "trend_signal": 1, "fair_value": 25.565123, "relative_strength": null, "rate_of_change": 0.07612874216175118, "market_dynamics": 0.653272, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.05, "high": 26.13, "low": 26.02, "close": 26.059, "volume": 33626}, "trend_line": 25.644387, "activity_lines": {"activity_5": 26.01782, "activity_10": 25.902873, "activity_20": 25.703537, "activity_30": 25.674367}, "trend_signal": 1, "fair_value": 25.57747, "relative_strength": null, "rate_of_change": 0.07129445323299494, "market_dynamics": 0.786246, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.11, "high": 26.31, "low": 26.07, "close": 26.31, "volume": 34823}, "trend_line": 25.668553, "activity_lines": {"activity_5": 26.128207, "activity_10": 26.002769, "activity_20": 25.766965, "activity_30": 25.71731}, "trend_signal": 1, "fair_value": 25.595337, "relative_strength": null, "rate_of_change": 0.09423504644506037, "market_dynamics": 0.890208, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.33, "high": 26.39, "low": 26.27, "close": 26.365, "volume": 119562}, "trend_line": 25.69294, "activity_lines": {"activity_5": 26.223467, "activity_10": 26.090942, "activity_20": 25.833036, "activity_30": 25.762242}, "trend_signal": 1, "fair_value": 25.613662, "relative_strength": null, "rate_of_change": 0.09500730329442733, "market_dynamics": 0.874503, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.33, "high": 26.4, "low": 26.29, "close": 26.375, "volume": 48955}, "trend_line": 25.71744, "activity_lines": {"activity_5": 26.293533, "activity_10": 26.164115, "activity_20": 25.897619, "activity_30": 25.806246}, "trend_signal": 1, "fair_value": 25.631367, "relative_strength": null, "rate_of_change": 0.09535693462873358, "market_dynamics": 0.953559, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.34, "high": 26.4412, "low": 26.34, "close": 26.4412, "volume": 158068}, "trend_line": 25.74648, "activity_lines": {"activity_5": 26.365333, "activity_10": 26.235871, "activity_20": 25.96577, "activity_30": 25.85294}, "trend_signal": 1, "fair_value": 25.649773, "relative_strength": null, "rate_of_change": 0.11291948187688355, "market_dynamics": 1.080338, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.4699, "high": 26.53, "low": 26.44, "close": 26.505, "volume": 44123}, "trend_line": 25.776647, "activity_lines": {"activity_5": 26.43032, "activity_10": 26.303693, "activity_20": 26.03672, "activity_30": 25.901877}, "trend_signal": 1, "fair_value": 25.668778, "relative_strength": null, "rate_of_change": 0.11716941500353555, "market_dynamics": 1.169516, "expectation": {"probability": 63.4989, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.47, "high": 26.56, "low": 26.41, "close": 26.4378, "volume": 336528}, "trend_line": 25.804567, "activity_lines": {"activity_5": 26.443173, "activity_10": 26.348922, "activity_20": 26.096977, "activity_30": 25.944532}, "trend_signal": 1, "fair_value": 25.685496, "relative_strength": null, "rate_of_change": 0.10831509621867487, "market_dynamics": 1.265234, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.48, "high": 26.59, "low": 26.46, "close": 26.51, "volume": 201581}, "trend_line": 25.837233, "activity_lines": {"activity_5": 26.471573, "activity_10": 26.395829, "activity_20": 26.159324, "activity_30": 25.990043}, "trend_signal": 1, "fair_value": 25.703038, "relative_strength": null, "rate_of_change": 0.1265899947090859, "market_dynamics": 1.356547, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.6, "high": 26.66, "low": 26.5505, "close": 26.6206, "volume": 159566}, "trend_line": 25.86692, "activity_lines": {"activity_5": 26.527173, "activity_10": 26.452429, "activity_20": 26.227277, "activity_30": 26.040583}, "trend_signal": 1, "fair_value": 25.722154, "relative_strength": null, "rate_of_change": 0.11490007463260145, "market_dynamics": 1.450932, "expectation": {"probability": 63.7024, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.601, "high": 26.69, "low": 26.56, "close": 26.6704, "volume": 179194}, "trend_line": 25.896093, "activity_lines": {"activity_5": 26.583, "activity_10": 26.508073, "activity_20": 26.294135, "activity_30": 26.092421}, "trend_signal": 1, "fair_value": 25.741506, "relative_strength": null, "rate_of_change": 0.11278111193756395, "market_dynamics": 1.534416, "expectation": {"probability": 65.6357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.63, "high": 26.73, "low": 26.63, "close": 26.71, "volume": 218914}, "trend_line": 25.927507, "activity_lines": {"activity_5": 26.636747, "activity_10": 26.559091, "activity_20": 26.356467, "activity_30": 26.144931}, "trend_signal": 1, "fair_value": 25.760876, "relative_strength": null, "rate_of_change": 0.1213078745121824, "market_dynamics": 1.60047, "expectation": {"probability": 67.3736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.6036, "high": 26.7883, "low": 26.6036, "close": 26.7234, "volume": 28743}, "trend_line": 25.95945, "activity_lines": {"activity_5": 26.681293, "activity_10": 26.600709, "activity_20": 26.413216, "activity_30": 26.196279}, "trend_signal": 1, "fair_value": 25.779749, "relative_strength": null, "rate_of_change": 0.12320120094848237, "market_dynamics": 1.576696, "expectation": {"probability": 68.9441, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.75, "high": 26.82, "low": 26.71, "close": 26.77, "volume": 139072}, "trend_line": 25.99003, "activity_lines": {"activity_5": 26.722333, "activity_10": 26.643284, "activity_20": 26.466745, "activity_30": 26.248572}, "trend_signal": 1, "fair_value": 25.798792, "relative_strength": -6.887674, "rate_of_change": 0.11779910591326279, "market_dynamics": 1.5396, "expectation": {"probability": 79.1349, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.83, "high": 26.88, "low": 26.73, "close": 26.87, "volume": 287172}, "trend_line": 26.02569, "activity_lines": {"activity_5": 26.779373, "activity_10": 26.696676, "activity_20": 26.523464, "activity_30": 26.305345}, "trend_signal": 1, "fair_value": 25.819004, "relative_strength": -7.494263, "rate_of_change": 0.13720645955391367, "market_dynamics": 1.548623, "expectation": {"probability": 80.4296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.81, "high": 26.87, "low": 26.78, "close": 26.8524, "volume": 110122}, "trend_line": 26.062337, "activity_lines": {"activity_5": 26.81392, "activity_10": 26.737869, "activity_20": 26.572627, "activity_30": 26.358681}, "trend_signal": 1, "fair_value": 25.838141, "relative_strength": -7.117241, "rate_of_change": 0.14081086803077475, "market_dynamics": 1.407383, "expectation": {"probability": 88.9474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.87, "high": 26.94, "low": 26.83, "close": 26.894, "volume": 219443}, "trend_line": 26.105353, "activity_lines": {"activity_5": 26.8502, "activity_10": 26.779149, "activity_20": 26.619725, "activity_30": 26.412336}, "trend_signal": 1, "fair_value": 25.857338, "relative_strength": -7.818641, "rate_of_change": 0.16505043273748435, "market_dynamics": 1.362405, "expectation": {"probability": 76.5073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.97, "high": 26.97, "low": 26.84, "close": 26.85, "volume": 100765}, "trend_line": 26.152597, "activity_lines": {"activity_5": 26.859547, "activity_10": 26.805356, "activity_20": 26.658063, "activity_30": 26.460378}, "trend_signal": 1, "fair_value": 25.875064, "relative_strength": -5.557947, "rate_of_change": 0.18097437717083992, "market_dynamics": 1.088113, "expectation": {"probability": 84.4394, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.85, "high": 26.9295, "low": 26.8101, "close": 26.918, "volume": 127785}, "trend_line": 26.20069, "activity_lines": {"activity_5": 26.88312, "activity_10": 26.836433, "activity_20": 26.697916, "activity_30": 26.509759}, "trend_signal": 1, "fair_value": 25.893361, "relative_strength": -6.796644, "rate_of_change": 0.18389378309160462, "market_dynamics": 0.819945, "expectation": {"probability": 73.2342, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.9699, "high": 27.02, "low": 26.91, "close": 27.02, "volume": 71679}, "trend_line": 26.25487, "activity_lines": {"activity_5": 26.930827, "activity_10": 26.878636, "activity_20": 26.742812, "activity_30": 26.562618}, "trend_signal": 1, "fair_value": 25.912786, "relative_strength": -8.038667, "rate_of_change": 0.20678844717447817, "market_dynamics": 0.729411, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.04, "high": 27.05, "low": 26.98, "close": 26.9998, "volume": 51859}, "trend_line": 26.32393, "activity_lines": {"activity_5": 26.9618, "activity_10": 26.909905, "activity_20": 26.781261, "activity_30": 26.610678}, "trend_signal": 1, "fair_value": 25.93121, "relative_strength": -8.540906, "rate_of_change": 0.2630369146752597, "market_dynamics": 0.588712, "expectation": {"probability": 81.9231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.0173, "high": 27.02, "low": 26.9135, "close": 26.9603, "volume": 66484}, "trend_line": 26.380287, "activity_lines": {"activity_5": 26.96978, "activity_10": 26.928004, "activity_20": 26.811282, "activity_30": 26.651734}, "trend_signal": 1, "fair_value": 25.948362, "relative_strength": -7.044944, "rate_of_change": 0.2140903732839224, "market_dynamics": 0.550267, "expectation": {"probability": 78.022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.0, "high": 27.06, "low": 26.9, "close": 26.9888, "volume": 131760}, "trend_line": 26.44274, "activity_lines": {"activity_5": 26.98284, "activity_10": 26.946733, "activity_20": 26.839725, "activity_30": 26.690993}, "trend_signal": 1, "fair_value": 25.965418, "relative_strength": -6.922986, "rate_of_change": 0.2367411696468709, "market_dynamics": 0.473429, "expectation": {"probability": 69.1718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.02, "high": 27.03, "low": 26.86, "close": 26.9299, "volume": 90518}, "trend_line": 26.492403, "activity_lines": {"activity_5": 26.967013, "activity_10": 26.949927, "activity_20": 26.859327, "activity_30": 26.722422}, "trend_signal": 1, "fair_value": 25.980974, "relative_strength": -5.2028, "rate_of_change": 0.187813365785841, "market_dynamics": 0.179551, "expectation": {"probability": 75.1645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.99, "high": 27.13, "low": 26.9825, "close": 27.12, "volume": 54739}, "trend_line": 26.5419, "activity_lines": {"activity_5": 27.01376, "activity_10": 26.984778, "activity_20": 26.894343, "activity_30": 26.762912}, "trend_signal": 1, "fair_value": 25.999054, "relative_strength": -7.80123, "rate_of_change": 0.18683469370445102, "market_dynamics": 0.049342, "expectation": {"probability": 67.2779, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.1, "high": 27.17, "low": 27.08, "close": 27.16, "volume": 72575}, "trend_line": 26.59434, "activity_lines": {"activity_5": 27.067173, "activity_10": 27.022356, "activity_20": 26.929621, "activity_30": 26.80279}, "trend_signal": 1, "fair_value": 26.017194, "relative_strength": -7.848393, "rate_of_change": 0.1975744012297564, "market_dynamics": 0.047968, "expectation": {"probability": 68.4354, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.17, "high": 27.19, "low": 27.08, "close": 27.17, "volume": 80261}, "trend_line": 26.635527, "activity_lines": {"activity_5": 27.11324, "activity_10": 27.05616, "activity_20": 26.962429, "activity_30": 26.839929}, "trend_signal": 1, "fair_value": 26.034929, "relative_strength": -7.154428, "rate_of_change": 0.15487129968256688, "market_dynamics": 0.032398, "expectation": {"probability": 69.7128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.2, "high": 27.2, "low": 27.1053, "close": 27.1971, "volume": 121704}, "trend_line": 26.681827, "activity_lines": {"activity_5": 27.15436, "activity_10": 27.089873, "activity_20": 26.99465, "activity_30": 26.87616}, "trend_signal": 1, "fair_value": 26.052538, "relative_strength": -7.016085, "rate_of_change": 0.17382798545716283, "market_dynamics": 0.227468, "expectation": {"probability": 70.8908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.16, "high": 27.269, "low": 27.16, "close": 27.25, "volume": 39305}, "trend_line": 26.72559, "activity_lines": {"activity_5": 27.199227, "activity_10": 27.126893, "activity_20": 27.028295, "activity_30": 26.912816}, "trend_signal": 1, "fair_value": 26.07041, "relative_strength": -7.980141, "rate_of_change": 0.16401800371467065, "market_dynamics": 0.271014, "expectation": {"probability": 71.9807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.26, "high": 27.2899, "low": 27.2, "close": 27.2569, "volume": 120815}, "trend_line": 26.765153, "activity_lines": {"activity_5": 27.225053, "activity_10": 27.159131, "activity_20": 27.059072, "activity_30": 26.947094}, "trend_signal": 1, "fair_value": 26.087859, "relative_strength": -6.833838, "rate_of_change": 0.1480341500412194, "market_dynamics": 0.372584, "expectation": {"probability": 72.9919, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.3, "high": 27.33, "low": 27.25, "close": 27.33, "volume": 155550}, "trend_line": 26.80882, "activity_lines": {"activity_5": 27.26612, "activity_10": 27.200353, "activity_20": 27.093782, "activity_30": 26.983536}, "trend_signal": 1, "fair_value": 26.105861, "relative_strength": -7.839176, "rate_of_change": 0.16314870309166263, "market_dynamics": 0.533139, "expectation": {"probability": 73.9326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.26, "high": 27.35, "low": 27.26, "close": 27.34, "volume": 143199}, "trend_line": 26.85152, "activity_lines": {"activity_5": 27.299187, "activity_10": 27.237389, "activity_20": 27.126303, "activity_30": 27.017806}, "trend_signal": 1, "fair_value": 26.123491, "relative_strength": -7.315975, "rate_of_change": 0.1592759397839963, "market_dynamics": 0.721992, "expectation": {"probability": 74.81, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.3, "high": 27.35, "low": 27.23, "close": 27.35, "volume": 117556}, "trend_line": 26.886187, "activity_lines": {"activity_5": 27.324253, "activity_10": 27.26934, "activity_20": 27.156776, "activity_30": 27.049966}, "trend_signal": 1, "fair_value": 26.140766, "relative_strength": -6.818909, "rate_of_change": 0.1291062852307761, "market_dynamics": 0.880887, "expectation": {"probability": 75.6303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.35, "high": 27.4, "low": 27.27, "close": 27.33, "volume": 64449}, "trend_line": 26.918353, "activity_lines": {"activity_5": 27.33246, "activity_10": 27.291087, "activity_20": 27.182361, "activity_30": 27.078599}, "trend_signal": 1, "fair_value": 26.157283, "relative_strength": -7.095419, "rate_of_change": 0.11963764144019431, "market_dynamics": 0.72243, "expectation": {"probability": 79.7251, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.32, "high": 27.39, "low": 27.2601, "close": 27.34, "volume": 466638}, "trend_line": 26.95052, "activity_lines": {"activity_5": 27.338667, "activity_10": 27.307378, "activity_20": 27.206231, "activity_30": 27.105802}, "trend_signal": 1, "fair_value": 26.173485, "relative_strength": -6.71936, "rate_of_change": 0.11949839575995296, "market_dynamics": 0.593449, "expectation": {"probability": 74.0631, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.39, "high": 27.419, "low": 27.325, "close": 27.3379, "volume": 54198}, "trend_line": 26.98041, "activity_lines": {"activity_5": 27.338633, "activity_10": 27.319287, "activity_20": 27.227664, "activity_30": 27.130794}, "trend_signal": 1, "fair_value": 26.18922, "relative_strength": -5.392982, "rate_of_change": 0.11090695096049426, "market_dynamics": 0.287294, "expectation": {"probability": 78.172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.29, "high": 27.42, "low": 27.29, "close": 27.42, "volume": 88981}, "trend_line": 27.01091, "activity_lines": {"activity_5": 27.36544, "activity_10": 27.342889, "activity_20": 27.254603, "activity_30": 27.159155}, "trend_signal": 1, "fair_value": 26.205631, "relative_strength": -6.006585, "rate_of_change": 0.11304498337868095, "market_dynamics": 0.12966, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.375, "high": 27.46, "low": 27.35, "close": 27.4, "volume": 82754}, "trend_line": 27.042983, "activity_lines": {"activity_5": 27.380247, "activity_10": 27.358309, "activity_20": 27.277133, "activity_30": 27.184257}, "trend_signal": 1, "fair_value": 26.221346, "relative_strength": -5.436217, "rate_of_change": 0.11874090876612621, "market_dynamics": 0.170039, "expectation": {"probability": 76.7984, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.33, "high": 27.44, "low": 27.26, "close": 27.34, "volume": 151234}, "trend_line": 27.07065, "activity_lines": {"activity_5": 27.37172, "activity_10": 27.359131, "activity_20": 27.29133, "activity_30": 27.20342}, "trend_signal": 1, "fair_value": 26.235874, "relative_strength": -3.54384, "rate_of_change": 0.10230750061855601, "market_dynamics": -0.080296, "expectation": {"probability": 71.957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.3, "high": 27.4, "low": 27.23, "close": 27.23, "volume": 48404}, "trend_line": 27.090963, "activity_lines": {"activity_5": 27.32586, "activity_10": 27.338316, "activity_20": 27.293041, "activity_30": 27.2137}, "trend_signal": 1, "fair_value": 26.248619, "relative_strength": -2.263097, "rate_of_change": 0.07503698655184868, "market_dynamics": -0.326367, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.339, "high": 27.36, "low": 27.175, "close": 27.1936, "volume": 82053}, "trend_line": 27.108403, "activity_lines": {"activity_5": 27.2752, "activity_10": 27.311373, "activity_20": 27.290285, "activity_30": 27.220322}, "trend_signal": 1, "fair_value": 26.260581, "relative_strength": -0.433684, "rate_of_change": 0.06437571082283257, "market_dynamics": -0.648925, "expectation": {"probability": 67.3743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.2547, "high": 27.32, "low": 27.125, "close": 27.14, "volume": 87512}, "trend_line": 27.122737, "activity_lines": {"activity_5": 27.216293, "activity_10": 27.277164, "activity_20": 27.281502, "activity_30": 27.22236}, "trend_signal": 1, "fair_value": 26.271574, "relative_strength": 1.798463, "rate_of_change": 0.05287659328364575, "market_dynamics": -0.944548, "expectation": {"probability": 66.1188, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.17, "high": 27.299, "low": 27.0909, "close": 27.2823, "volume": 67302}, "trend_line": 27.141367, "activity_lines": {"activity_5": 27.223487, "activity_10": 27.272464, "activity_20": 27.285415, "activity_30": 27.232655}, "trend_signal": 1, "fair_value": 26.284052, "relative_strength": -0.682889, "rate_of_change": 0.06868775817130163, "market_dynamics": -1.035924, "expectation": {"probability": 63.1478, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.3, "high": 27.54, "low": 27.27, "close": 27.4783, "volume": 87386}, "trend_line": 27.164977, "activity_lines": {"activity_5": 27.30386, "activity_10": 27.304631, "activity_20": 27.306598, "activity_30": 27.254392}, "trend_signal": 1, "fair_value": 26.298616, "relative_strength": -3.117795, "rate_of_change": 0.08698898622166476, "market_dynamics": -0.910992, "expectation": {"probability": 63.8758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.499, "high": 27.6699, "low": 27.47, "close": 27.65, "volume": 158018}, "trend_line": 27.190977, "activity_lines": {"activity_5": 27.432247, "activity_10": 27.36532, "activity_20": 27.341521, "activity_30": 27.285684}, "trend_signal": 1, "fair_value": 26.314898, "relative_strength": -6.321855, "rate_of_change": 0.09571147437378577, "market_dynamics": -0.617344, "expectation": {"probability": 64.8995, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.655, "high": 27.7, "low": 27.62, "close": 27.682, "volume": 78075}, "trend_line": 27.21863, "activity_lines": {"activity_5": 27.5433, "activity_10": 27.426191, "activity_20": 27.376968, "activity_30": 27.317363}, "trend_signal": 1, "fair_value": 26.331173, "relative_strength": -6.367904, "rate_of_change": 0.10169917763528988, "market_dynamics": -0.317627, "expectation": {"probability": 65.8667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.68, "high": 27.78, "low": 27.64, "close": 27.71, "volume": 141736}, "trend_line": 27.24583, "activity_lines": {"activity_5": 27.631127, "activity_10": 27.485896, "activity_20": 27.412596, "activity_30": 27.349065}, "trend_signal": 1, "fair_value": 26.347394, "relative_strength": -6.830107, "rate_of_change": 0.09993155423326065, "market_dynamics": 0.07196, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.76, "high": 27.82, "low": 27.71, "close": 27.7993, "volume": 85676}, "trend_line": 27.277473, "activity_lines": {"activity_5": 27.71072, "activity_10": 27.556565, "activity_20": 27.454158, "activity_30": 27.384772}, "trend_signal": 1, "fair_value": 26.364277, "relative_strength": -8.331215, "rate_of_change": 0.11613887336153451, "market_dynamics": 0.381996, "expectation": {"probability": 69.0352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.83, "high": 27.86, "low": 27.765, "close": 27.8139, "volume": 44547}, "trend_line": 27.307337, "activity_lines": {"activity_5": 27.760713, "activity_10": 27.622629, "activity_20": 27.494242, "activity_30": 27.41938}, "trend_signal": 1, "fair_value": 26.380939, "relative_strength": -8.195501, "rate_of_change": 0.1094822823213862, "market_dynamics": 0.480618, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.87, "high": 27.89, "low": 27.77, "close": 27.8614, "volume": 67090}, "trend_line": 27.335383, "activity_lines": {"activity_5": 27.804167, "activity_10": 27.688713, "activity_20": 27.536165, "activity_30": 27.455126}, "trend_signal": 1, "fair_value": 26.397763, "relative_strength": -8.505681, "rate_of_change": 0.10270499829404746, "market_dynamics": 0.593294, "expectation": {"probability": 70.4074, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.8951, "high": 27.94, "low": 27.87, "close": 27.92, "volume": 80050}, "trend_line": 27.366057, "activity_lines": {"activity_5": 27.85306, "activity_10": 27.753971, "activity_20": 27.58079, "activity_30": 27.492844}, "trend_signal": 1, "fair_value": 26.414866, "relative_strength": -9.30233, "rate_of_change": 0.11221353657273139, "market_dynamics": 0.660621, "expectation": {"probability": 71.049, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01ed2fe0-d580-49be-bdf7-9ecf3444fbe5/", "share_image": "https://sharemaestro.com/terminal/01ed2fe0-d580-49be-bdf7-9ecf3444fbe5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}