{"ticker": {"uuid": "01ef9d57-dfc4-4600-babe-5aaad6245468", "symbol": "8237", "name": "Matsuya Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8237 fell 2.10%, moving from 1,765.00 to 1,728.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.90 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 56.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,728.00"}, {"label": "12-Week Change", "value": "-2.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.90"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1705.0, "high": 1785.0, "low": 1595.0, "close": 1728.0, "volume": 1498600}, "trend_line": 1861.566809, "activity_lines": {"activity_5": 1694.666667, "activity_10": 1623.563636, "activity_20": 1683.3, "activity_30": 1782.098431}, "trend_signal": 0, "fair_value": 1212.588882, "relative_strength": -21.903642, "rate_of_change": -0.05424612779202374, "market_dynamics": -0.333446, "expectation": {"probability": 56.6158, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1055.032821, "high": 1059.890247, "low": 986.057187, "close": 990.914612, "volume": 2139700}, "trend_line": 1085.632054, "activity_lines": {"activity_5": 1058.853829, "activity_10": 1086.402803, "activity_20": 1104.828243, "activity_30": 1099.70619}, "trend_signal": 0, "fair_value": 892.258631, "relative_strength": -15.179931, "rate_of_change": 0.05754106476047038, "market_dynamics": -0.767144, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 998.686558, "high": 1016.173288, "low": 971.484971, "close": 1004.515381, "volume": 1777400}, "trend_line": 1085.869698, "activity_lines": {"activity_5": 1034.566683, "activity_10": 1068.174193, "activity_20": 1095.316932, "activity_30": 1094.472857}, "trend_signal": 0, "fair_value": 894.98227, "relative_strength": -15.163571, "rate_of_change": 0.02188992109476216, "market_dynamics": -0.891002, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1009.372908, "high": 1038.517593, "low": 988.971643, "close": 1030.745483, "volume": 1649500}, "trend_line": 1085.915471, "activity_lines": {"activity_5": 1025.888074, "activity_10": 1057.92943, "activity_20": 1088.900495, "activity_30": 1090.916456}, "trend_signal": 0, "fair_value": 897.675225, "relative_strength": -11.450093, "rate_of_change": 0.004215330815876013, "market_dynamics": -1.056924, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1023.945061, "high": 1147.323637, "low": 1015.201697, "close": 1139.551758, "volume": 1914800}, "trend_line": 1092.334406, "activity_lines": {"activity_5": 1058.335653, "activity_10": 1068.562759, "activity_20": 1092.781796, "activity_30": 1094.376861}, "trend_signal": 0, "fair_value": 900.761203, "relative_strength": -3.167246, "rate_of_change": 0.5911081637034638, "market_dynamics": -0.871939, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1153.152588, "high": 1165.781892, "low": 1069.604807, "close": 1075.433716, "volume": 1424200}, "trend_line": 1092.965127, "activity_lines": {"activity_5": 1068.503829, "activity_10": 1067.079017, "activity_20": 1089.927466, "activity_30": 1093.286494}, "trend_signal": 0, "fair_value": 903.690914, "relative_strength": -5.873775, "rate_of_change": 0.05774065126352838, "market_dynamics": -0.763933, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1069.604925, "high": 1095.834966, "low": 1065.718914, "close": 1077.376831, "volume": 548700}, "trend_line": 1092.594407, "activity_lines": {"activity_5": 1078.218709, "activity_10": 1067.167344, "activity_20": 1087.239691, "activity_30": 1092.280798}, "trend_signal": 0, "fair_value": 906.732494, "relative_strength": -6.461873, "rate_of_change": -0.03391874002580981, "market_dynamics": -0.688927, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1071.547997, "high": 1076.96228, "low": 1024.379989, "close": 1076.96228, "volume": 1588900}, "trend_line": 1093.049921, "activity_lines": {"activity_5": 1082.031258, "activity_10": 1068.169445, "activity_20": 1084.470799, "activity_30": 1091.272273}, "trend_signal": 0, "fair_value": 909.845977, "relative_strength": -9.6754, "rate_of_change": 0.041691042630423586, "market_dynamics": -0.499585, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1104.227099, "high": 1116.885787, "low": 1059.434862, "close": 1064.303589, "volume": 1114200}, "trend_line": 1092.98655, "activity_lines": {"activity_5": 1076.79445, "activity_10": 1067.425068, "activity_20": 1080.914643, "activity_30": 1089.417671}, "trend_signal": 0, "fair_value": 912.443382, "relative_strength": -10.427224, "rate_of_change": -0.005797630902528649, "market_dynamics": -0.622119, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1073.067457, "high": 1078.909929, "low": 1023.406355, "close": 1034.117554, "volume": 691000}, "trend_line": 1090.786155, "activity_lines": {"activity_5": 1059.258423, "activity_10": 1061.906927, "activity_20": 1074.800317, "activity_30": 1085.619672}, "trend_signal": 0, "fair_value": 914.387501, "relative_strength": -15.110393, "rate_of_change": -0.20131949473669838, "market_dynamics": -0.727176, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1025.353782, "high": 1028.275018, "low": 969.850277, "close": 994.193909, "volume": 793100}, "trend_line": 1088.385795, "activity_lines": {"activity_5": 1035.443461, "activity_10": 1050.799639, "activity_20": 1065.385807, "activity_30": 1079.387914}, "trend_signal": 0, "fair_value": 916.280739, "relative_strength": -15.247654, "rate_of_change": -0.22005779858840355, "market_dynamics": -0.84468, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 995.167717, "high": 1012.695133, "low": 970.82408, "close": 983.482666, "volume": 754100}, "trend_line": 1085.612203, "activity_lines": {"activity_5": 1013.474072, "activity_10": 1038.921668, "activity_20": 1055.71275, "activity_30": 1072.61997}, "trend_signal": 0, "fair_value": 917.912702, "relative_strength": -14.368527, "rate_of_change": -0.2548353729662567, "market_dynamics": -1.088974, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 983.482757, "high": 995.167701, "low": 877.344549, "close": 884.160767, "volume": 1354500}, "trend_line": 1077.422994, "activity_lines": {"activity_5": 964.656995, "activity_10": 1009.120295, "activity_20": 1037.402297, "activity_30": 1059.623103}, "trend_signal": 0, "fair_value": 918.578681, "relative_strength": -20.39959, "rate_of_change": -0.7543401757432061, "market_dynamics": -1.266918, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 894.871916, "high": 923.110509, "low": 842.289647, "close": 852.0271, "volume": 2067400}, "trend_line": 1071.919072, "activity_lines": {"activity_5": 917.982129, "activity_10": 975.664703, "activity_20": 1017.446567, "activity_30": 1045.081432}, "trend_signal": 0, "fair_value": 919.604087, "relative_strength": -25.943946, "rate_of_change": -0.5108413344295214, "market_dynamics": -1.306079, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 829.630936, "high": 894.871887, "low": 809.182207, "close": 882.213257, "volume": 2258200}, "trend_line": 1067.745178, "activity_lines": {"activity_5": 895.521082, "activity_10": 950.946928, "activity_20": 1001.503569, "activity_30": 1032.842348}, "trend_signal": 0, "fair_value": 920.978326, "relative_strength": -20.228141, "rate_of_change": -0.3893851792572657, "market_dynamics": -1.185584, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 877.344505, "high": 890.976939, "low": 848.132067, "close": 862.738281, "volume": 1023800}, "trend_line": 1060.784855, "activity_lines": {"activity_5": 876.695329, "activity_10": 927.367131, "activity_20": 984.810955, "activity_30": 1019.616096}, "trend_signal": 0, "fair_value": 922.277432, "relative_strength": -21.002812, "rate_of_change": -0.6518711714565842, "market_dynamics": -1.153162, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 862.738327, "high": 907.530598, "low": 846.184657, "close": 890.976929, "volume": 1077600}, "trend_line": 1054.862972, "activity_lines": {"activity_5": 876.046167, "activity_10": 912.788823, "activity_20": 972.139774, "activity_30": 1008.660746}, "trend_signal": 0, "fair_value": 923.571156, "relative_strength": -20.485859, "rate_of_change": -0.5582548593230252, "market_dynamics": -1.090454, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 900.714436, "high": 907.530653, "low": 860.790756, "close": 880.265747, "volume": 750000}, "trend_line": 1045.378145, "activity_lines": {"activity_5": 877.993661, "activity_10": 899.652116, "activity_20": 959.595161, "activity_30": 997.396409}, "trend_signal": 0, "fair_value": 924.51662, "relative_strength": -22.67873, "rate_of_change": -0.8991525204469872, "market_dynamics": -1.128086, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 885.134543, "high": 887.081925, "low": 851.053449, "close": 861.764648, "volume": 834400}, "trend_line": 1036.410014, "activity_lines": {"activity_5": 874.033789, "activity_10": 886.727874, "activity_20": 946.370573, "activity_30": 985.550377}, "trend_signal": 0, "fair_value": 925.529886, "relative_strength": -26.234688, "rate_of_change": -0.8578839191247736, "market_dynamics": -1.279729, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 861.764578, "high": 875.397012, "low": 846.184721, "close": 849.105957, "volume": 624400}, "trend_line": 1026.728487, "activity_lines": {"activity_5": 865.205184, "activity_10": 875.184578, "activity_20": 933.092026, "activity_30": 973.466244}, "trend_signal": 0, "fair_value": 926.337741, "relative_strength": -27.048595, "rate_of_change": -0.9341406267037439, "market_dynamics": -1.370173, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 850.079609, "high": 868.580866, "low": 817.946093, "close": 822.814819, "volume": 1247000}, "trend_line": 1015.684843, "activity_lines": {"activity_5": 849.820019, "activity_10": 862.224922, "activity_20": 918.62787, "activity_30": 960.310524}, "trend_signal": 0, "fair_value": 926.827943, "relative_strength": -28.579169, "rate_of_change": -1.0756148426609384, "market_dynamics": -1.423732, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 837.420905, "high": 909.478102, "low": 827.683465, "close": 886.108215, "volume": 1588200}, "trend_line": 1006.686208, "activity_lines": {"activity_5": 858.194218, "activity_10": 863.88914, "activity_20": 911.31596, "activity_30": 951.950741}, "trend_signal": 0, "fair_value": 927.487765, "relative_strength": -20.143143, "rate_of_change": -0.8859672428920982, "market_dynamics": -1.222509, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 897.793161, "high": 958.165382, "low": 885.134473, "close": 908.504333, "volume": 1301300}, "trend_line": 997.592155, "activity_lines": {"activity_5": 874.35837, "activity_10": 871.395824, "activity_20": 906.636092, "activity_30": 945.616427}, "trend_signal": 0, "fair_value": 928.589391, "relative_strength": -19.432973, "rate_of_change": -0.9033652122906524, "market_dynamics": -0.887459, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 902.661917, "high": 909.478134, "low": 883.186947, "close": 889.029419, "volume": 593200}, "trend_line": 990.860543, "activity_lines": {"activity_5": 882.148311, "activity_10": 874.919004, "activity_20": 900.558666, "activity_30": 938.612379}, "trend_signal": 0, "fair_value": 929.603458, "relative_strength": -21.177406, "rate_of_change": -0.6747859800481331, "market_dynamics": -0.575378, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 892.924381, "high": 919.215557, "low": 871.502038, "close": 917.268066, "volume": 800500}, "trend_line": 984.293034, "activity_lines": {"activity_5": 897.533484, "activity_10": 882.903714, "activity_20": 897.845474, "activity_30": 933.864477}, "trend_signal": 0, "fair_value": 930.835823, "relative_strength": -18.895036, "rate_of_change": -0.6628086107976118, "market_dynamics": -0.180735, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 915.320627, "high": 927.005516, "low": 897.793211, "close": 923.110535, "volume": 384300}, "trend_line": 976.981175, "activity_lines": {"activity_5": 910.322005, "activity_10": 891.313331, "activity_20": 896.7472, "activity_30": 929.917219}, "trend_signal": 0, "fair_value": 932.10564, "relative_strength": -17.604892, "rate_of_change": -0.7428538806462819, "market_dynamics": 0.040714, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 928.953003, "high": 941.611707, "low": 923.110535, "close": 936.742981, "volume": 819200}, "trend_line": 970.479944, "activity_lines": {"activity_5": 920.968294, "activity_10": 901.103897, "activity_20": 897.672604, "activity_30": 927.321207}, "trend_signal": 0, "fair_value": 933.133537, "relative_strength": -21.109071, "rate_of_change": -0.6654407645060266, "market_dynamics": 0.246665, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 980.561469, "high": 1085.72592, "low": 956.217787, "close": 969.85022, "volume": 3564700}, "trend_line": 965.891854, "activity_lines": {"activity_5": 939.274679, "activity_10": 916.081851, "activity_20": 902.420763, "activity_30": 927.28058}, "trend_signal": 0, "fair_value": 934.317741, "relative_strength": -18.596546, "rate_of_change": -0.47276505077369013, "market_dynamics": 0.671685, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 968.876575, "high": 971.797811, "low": 901.68819, "close": 903.635681, "volume": 1428800}, "trend_line": 959.226145, "activity_lines": {"activity_5": 931.419824, "activity_10": 917.39199, "activity_20": 901.372832, "activity_30": 923.264052}, "trend_signal": 0, "fair_value": 934.841386, "relative_strength": -23.057471, "rate_of_change": -0.6901092469509524, "market_dynamics": 0.757653, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 915.320584, "high": 963.034029, "low": 899.740607, "close": 960.112793, "volume": 1520300}, "trend_line": 953.698208, "activity_lines": {"activity_5": 941.416923, "activity_10": 928.209403, "activity_20": 906.46876, "activity_30": 923.321255}, "trend_signal": 0, "fair_value": 935.136801, "relative_strength": -18.592073, "rate_of_change": -0.5762913186650007, "market_dynamics": 0.918438, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 965.955323, "high": 978.614012, "low": 910.45183, "close": 927.005493, "volume": 1607100}, "trend_line": 949.301101, "activity_lines": {"activity_5": 937.52194, "activity_10": 930.989, "activity_20": 908.764015, "activity_30": 921.599145}, "trend_signal": 0, "fair_value": 935.275908, "relative_strength": -22.360618, "rate_of_change": -0.46105853645475287, "market_dynamics": 0.922743, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 929.926764, "high": 944.532924, "low": 926.031783, "close": 934.795471, "volume": 1099100}, "trend_line": 947.430463, "activity_lines": {"activity_5": 935.963953, "activity_10": 933.290582, "activity_20": 912.121117, "activity_30": 920.663298}, "trend_signal": 0, "fair_value": 935.396604, "relative_strength": -24.235461, "rate_of_change": -0.19705423263803684, "market_dynamics": 0.714544, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 939.664222, "high": 967.902836, "low": 923.110531, "close": 928.953003, "volume": 891500}, "trend_line": 944.911717, "activity_lines": {"activity_5": 932.58831, "activity_10": 933.644673, "activity_20": 915.153638, "activity_30": 919.471204}, "trend_signal": 0, "fair_value": 935.461209, "relative_strength": -25.209967, "rate_of_change": -0.2658502231419255, "market_dynamics": 0.678673, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 934.795487, "high": 963.033986, "low": 926.385724, "close": 934.23645, "volume": 1045300}, "trend_line": 941.694749, "activity_lines": {"activity_5": 933.700297, "activity_10": 934.587598, "activity_20": 918.476048, "activity_30": 918.782477}, "trend_signal": 0, "fair_value": 935.137177, "relative_strength": -25.649613, "rate_of_change": -0.34045169957395627, "market_dynamics": 0.584755, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 945.031223, "high": 985.266194, "low": 931.292451, "close": 969.564758, "volume": 1357500}, "trend_line": 936.028516, "activity_lines": {"activity_5": 944.548336, "activity_10": 941.131905, "activity_20": 924.771585, "activity_30": 920.580542}, "trend_signal": 0, "fair_value": 934.909128, "relative_strength": -21.654591, "rate_of_change": -0.601705914365254, "market_dynamics": 0.712463, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 967.601982, "high": 975.452708, "low": 942.087172, "close": 965.639343, "volume": 630500}, "trend_line": 932.368703, "activity_lines": {"activity_5": 953.457772, "activity_10": 946.011651, "activity_20": 930.277314, "activity_30": 922.490918}, "trend_signal": 0, "fair_value": 934.544076, "relative_strength": -19.383835, "rate_of_change": -0.3909937504510798, "market_dynamics": 0.78614, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 968.583365, "high": 1022.557156, "low": 959.751298, "close": 1017.650452, "volume": 729700}, "trend_line": 930.377824, "activity_lines": {"activity_5": 977.128654, "activity_10": 959.574711, "activity_20": 940.246477, "activity_30": 927.992966}, "trend_signal": 0, "fair_value": 934.928721, "relative_strength": -18.973817, "rate_of_change": -0.21352915360565786, "market_dynamics": 1.020038, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1025.501064, "high": 1121.672644, "low": 1003.911698, "close": 1112.840576, "volume": 1494600}, "trend_line": 931.573767, "activity_lines": {"activity_5": 1027.005912, "activity_10": 988.974022, "activity_20": 958.678158, "activity_30": 939.764757}, "trend_signal": 1, "fair_value": 936.240439, "relative_strength": -9.653387, "rate_of_change": 0.12854379899750737, "market_dynamics": 1.318337, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1113.821874, "high": 1116.765897, "low": 1016.6691, "close": 1028.44519, "volume": 940100}, "trend_line": 930.378487, "activity_lines": {"activity_5": 1036.492204, "activity_10": 1000.428893, "activity_20": 967.964685, "activity_30": 946.014526}, "trend_signal": 1, "fair_value": 937.091934, "relative_strength": -12.871571, "rate_of_change": -0.1283076061543954, "market_dynamics": 1.307639, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1036.295741, "high": 1048.072043, "low": 950.919253, "close": 995.07959, "volume": 2123300}, "trend_line": 929.077222, "activity_lines": {"activity_5": 1028.576046, "activity_10": 1003.548027, "activity_20": 973.279818, "activity_30": 950.18879}, "trend_signal": 1, "fair_value": 937.62392, "relative_strength": -15.993857, "rate_of_change": -0.13986404653399342, "market_dynamics": 1.373853, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 986.247524, "high": 991.154229, "low": 883.206725, "close": 890.076111, "volume": 1892500}, "trend_line": 925.606628, "activity_lines": {"activity_5": 983.957739, "activity_10": 986.939859, "activity_20": 967.899508, "activity_30": 947.67259}, "trend_signal": 1, "fair_value": 937.706487, "relative_strength": -19.072608, "rate_of_change": -0.3735528024816871, "market_dynamics": 1.064998, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 893.020157, "high": 915.590944, "low": 871.430662, "close": 885.169434, "volume": 1131000}, "trend_line": 922.329521, "activity_lines": {"activity_5": 942.741423, "activity_10": 970.111012, "activity_20": 961.731603, "activity_30": 945.063739}, "trend_signal": 1, "fair_value": 937.558774, "relative_strength": -20.524649, "rate_of_change": -0.3540496471034346, "market_dynamics": 0.483732, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 893.020134, "high": 905.777501, "low": 867.505301, "close": 896.945435, "volume": 924700}, "trend_line": 922.755676, "activity_lines": {"activity_5": 914.282508, "activity_10": 956.325547, "activity_20": 956.689693, "activity_30": 943.426056}, "trend_signal": 0, "fair_value": 937.443055, "relative_strength": -19.249141, "rate_of_change": 0.04620420254335481, "market_dynamics": 0.023506, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 926.385741, "high": 942.08715, "low": 913.628296, "close": 939.143127, "volume": 900800}, "trend_line": 925.659544, "activity_lines": {"activity_5": 914.282499, "activity_10": 950.794346, "activity_20": 955.721653, "activity_30": 944.48331}, "trend_signal": 0, "fair_value": 937.691035, "relative_strength": -14.599648, "rate_of_change": 0.31469521949599893, "market_dynamics": -0.391421, "expectation": {"probability": 44.8479, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 940.124521, "high": 957.788601, "low": 927.367081, "close": 952.881897, "volume": 938700}, "trend_line": 928.015165, "activity_lines": {"activity_5": 924.815552, "activity_10": 947.671891, "activity_20": 955.82343, "activity_30": 946.239591}, "trend_signal": 0, "fair_value": 937.902816, "relative_strength": -13.803551, "rate_of_change": 0.2544802800628869, "market_dynamics": -0.521143, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 950.919189, "high": 973.490113, "low": 938.161899, "close": 943.068604, "volume": 723500}, "trend_line": 930.692843, "activity_lines": {"activity_5": 934.890686, "activity_10": 943.068525, "activity_20": 954.821018, "activity_30": 947.210781}, "trend_signal": 1, "fair_value": 938.113826, "relative_strength": -13.745883, "rate_of_change": 0.2885381727571245, "market_dynamics": -0.519005, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 936.199217, "high": 966.620728, "low": 931.292436, "close": 966.620728, "volume": 851200}, "trend_line": 933.214303, "activity_lines": {"activity_5": 949.283696, "activity_10": 943.157741, "activity_20": 955.966628, "activity_30": 949.528709}, "trend_signal": 1, "fair_value": 938.457171, "relative_strength": -10.606611, "rate_of_change": 0.2709228956647229, "market_dynamics": -0.425242, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 967.602033, "high": 1005.87433, "low": 959.751307, "close": 997.042297, "volume": 863100}, "trend_line": 937.106854, "activity_lines": {"activity_5": 968.387142, "activity_10": 949.705964, "activity_20": 959.867254, "activity_30": 953.646644}, "trend_signal": 1, "fair_value": 938.666219, "relative_strength": -7.651451, "rate_of_change": 0.41711223107989864, "market_dynamics": -0.310275, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1005.874362, "high": 1078.493554, "low": 1005.874362, "close": 1042.18396, "volume": 1225700}, "trend_line": 943.120831, "activity_lines": {"activity_5": 995.864685, "activity_10": 966.567185, "activity_20": 967.937601, "activity_30": 960.425812}, "trend_signal": 1, "fair_value": 939.388317, "relative_strength": -3.347143, "rate_of_change": 0.6417600057378253, "market_dynamics": -0.107537, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1043.165339, "high": 1050.034725, "low": 1012.743783, "close": 1025.501221, "volume": 804100}, "trend_line": 949.000673, "activity_lines": {"activity_5": 1010.911926, "activity_10": 980.145386, "activity_20": 973.759361, "activity_30": 965.740676}, "trend_signal": 1, "fair_value": 940.003475, "relative_strength": -3.876874, "rate_of_change": 0.6234452476005223, "market_dynamics": 0.058425, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1025.500994, "high": 1108.915162, "low": 1013.724906, "close": 1102.045776, "volume": 987900}, "trend_line": 958.308372, "activity_lines": {"activity_5": 1046.632731, "activity_10": 1007.087658, "activity_20": 986.559706, "activity_30": 975.614554}, "trend_signal": 1, "fair_value": 940.953969, "relative_strength": 1.103758, "rate_of_change": 0.9807895046666586, "market_dynamics": 0.307087, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1119.709968, "high": 1187.422349, "low": 1070.642886, "close": 1101.064453, "volume": 2445100}, "trend_line": 965.47358, "activity_lines": {"activity_5": 1071.42795, "activity_10": 1029.997513, "activity_20": 998.433066, "activity_30": 984.824623}, "trend_signal": 1, "fair_value": 941.898173, "relative_strength": -1.72952, "rate_of_change": 0.7476933531370639, "market_dynamics": 0.616865, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1110.877703, "high": 1177.6091, "low": 1102.045636, "close": 1161.907593, "volume": 1716700}, "trend_line": 973.920355, "activity_lines": {"activity_5": 1107.5413, "activity_10": 1060.044394, "activity_20": 1015.309254, "activity_30": 997.497786}, "trend_signal": 1, "fair_value": 942.996291, "relative_strength": 3.325392, "rate_of_change": 0.8748841164560922, "market_dynamics": 0.950094, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1279.668374, "high": 1314.015301, "low": 1155.038099, "close": 1195.273071, "volume": 2708600}, "trend_line": 984.128477, "activity_lines": {"activity_5": 1143.785457, "activity_10": 1091.340231, "activity_20": 1034.253799, "activity_30": 1011.778606}, "trend_signal": 1, "fair_value": 944.705943, "relative_strength": 9.346946, "rate_of_change": 1.048147515101479, "market_dynamics": 1.413629, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1197.235808, "high": 1209.011898, "low": 1080.456194, "close": 1086.344238, "volume": 1218000}, "trend_line": 989.764349, "activity_lines": {"activity_5": 1133.514062, "activity_10": 1098.173918, "activity_20": 1041.581138, "activity_30": 1018.373171}, "trend_signal": 1, "fair_value": 946.096345, "relative_strength": 5.840452, "rate_of_change": 0.5726764474065781, "market_dynamics": 1.524898, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1099.101804, "high": 1125.598008, "low": 898.90822, "close": 904.796265, "volume": 1565500}, "trend_line": 989.153874, "activity_lines": {"activity_5": 1058.670475, "activity_10": 1069.572294, "activity_20": 1031.0621, "activity_30": 1012.891359}, "trend_signal": 1, "fair_value": 946.528017, "relative_strength": -7.085209, "rate_of_change": -0.06167882290535652, "market_dynamics": 1.207713, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 831.195633, "high": 853.766464, "low": 757.595075, "close": 822.363647, "volume": 2308100}, "trend_line": 985.341229, "activity_lines": {"activity_5": 969.499316, "activity_10": 1026.678783, "activity_20": 1012.982067, "activity_30": 1002.130699}, "trend_signal": 0, "fair_value": 946.244875, "relative_strength": -12.698287, "rate_of_change": -0.38544508596849264, "market_dynamics": 0.641404, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 828.251751, "high": 898.908187, "low": 826.289069, "close": 886.150757, "volume": 935200}, "trend_line": 982.551247, "activity_lines": {"activity_5": 920.170581, "activity_10": 998.005784, "activity_20": 1001.906933, "activity_30": 995.731314}, "trend_signal": 0, "fair_value": 946.612944, "relative_strength": -12.7536, "rate_of_change": -0.28314881361774513, "market_dynamics": -0.098427, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 885.169392, "high": 908.721628, "low": 867.505257, "close": 899.889526, "volume": 918300}, "trend_line": 982.426375, "activity_lines": {"activity_5": 893.805224, "activity_10": 973.846953, "activity_20": 993.219729, "activity_30": 990.3983}, "trend_signal": 0, "fair_value": 946.627938, "relative_strength": -11.420048, "rate_of_change": -0.01270895542408101, "market_dynamics": -0.63074, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 899.889543, "high": 928.348433, "low": 890.009265, "close": 904.7771, "volume": 841400}, "trend_line": 980.581852, "activity_lines": {"activity_5": 888.761296, "activity_10": 953.163943, "activity_20": 985.610178, "activity_30": 985.388669}, "trend_signal": 0, "fair_value": 946.282824, "relative_strength": -10.97718, "rate_of_change": -0.18775177936361703, "market_dynamics": -0.849803, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 923.483098, "high": 923.483098, "low": 862.442683, "close": 876.226013, "volume": 1040100}, "trend_line": 978.889203, "activity_lines": {"activity_5": 886.304814, "activity_10": 929.48481, "activity_20": 975.711487, "activity_30": 978.656034}, "trend_signal": 0, "fair_value": 945.499943, "relative_strength": -7.864183, "rate_of_change": -0.1726167985413699, "market_dynamics": -0.989847, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 857.520017, "high": 881.148648, "low": 828.968862, "close": 848.659302, "volume": 731100}, "trend_line": 976.017997, "activity_lines": {"activity_5": 876.564111, "activity_10": 904.899362, "activity_20": 963.253349, "activity_30": 970.254105}, "trend_signal": 0, "fair_value": 943.713982, "relative_strength": -10.725142, "rate_of_change": -0.2933126641095372, "market_dynamics": -1.045943, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 846.690255, "high": 873.27241, "low": 833.891448, "close": 868.349792, "volume": 432300}, "trend_line": 973.99789, "activity_lines": {"activity_5": 871.633862, "activity_10": 888.483188, "activity_20": 952.844353, "activity_30": 963.30777}, "trend_signal": 0, "fair_value": 942.402188, "relative_strength": -10.914164, "rate_of_change": -0.20697435971562855, "market_dynamics": -1.090959, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 876.225979, "high": 912.653381, "low": 871.303361, "close": 912.653381, "volume": 701100}, "trend_line": 973.278455, "activity_lines": {"activity_5": 882.658207, "activity_10": 885.459626, "activity_20": 946.790916, "activity_30": 959.350059}, "trend_signal": 0, "fair_value": 941.455165, "relative_strength": -10.790586, "rate_of_change": -0.07386412305266656, "market_dynamics": -1.052444, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 868.349816, "high": 879.179506, "low": 837.829624, "close": 849.643799, "volume": 983500}, "trend_line": 969.281089, "activity_lines": {"activity_5": 871.828434, "activity_10": 876.118316, "activity_20": 934.862708, "activity_30": 951.37363}, "trend_signal": 0, "fair_value": 940.514312, "relative_strength": -13.962176, "rate_of_change": -0.4107114443420055, "market_dynamics": -1.045108, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 864.411688, "high": 879.179541, "low": 833.891427, "close": 864.411682, "volume": 1694900}, "trend_line": 965.906834, "activity_lines": {"activity_5": 869.596842, "activity_10": 873.76572, "activity_20": 924.832575, "activity_30": 944.607862}, "trend_signal": 0, "fair_value": 939.686766, "relative_strength": -14.318256, "rate_of_change": -0.3481193472454045, "market_dynamics": -0.888485, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 849.643803, "high": 874.256891, "low": 823.061644, "close": 828.968872, "volume": 1096000}, "trend_line": 959.617448, "activity_lines": {"activity_5": 856.338603, "activity_10": 865.703243, "activity_20": 911.801494, "activity_30": 935.773154}, "trend_signal": 0, "fair_value": 938.364848, "relative_strength": -16.075197, "rate_of_change": -0.6511379543671431, "market_dynamics": -0.83752, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 826.015253, "high": 826.015253, "low": 779.742637, "close": 805.340332, "volume": 993400}, "trend_line": 949.36744, "activity_lines": {"activity_5": 836.516878, "activity_10": 853.224572, "activity_20": 897.17556, "activity_30": 925.819792}, "trend_signal": 0, "fair_value": 936.785841, "relative_strength": -15.749233, "rate_of_change": -1.068134809487122, "market_dynamics": -0.922023, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 797.464127, "high": 838.81402, "low": 797.464127, "close": 818.139099, "volume": 834300}, "trend_line": 942.357237, "activity_lines": {"activity_5": 825.16204, "activity_10": 844.54223, "activity_20": 884.681423, "activity_30": 917.353448}, "trend_signal": 0, "fair_value": 935.717594, "relative_strength": -14.307131, "rate_of_change": -0.7384077760239949, "market_dynamics": -0.986312, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 832.906953, "high": 843.736766, "low": 818.139099, "close": 838.814148, "volume": 531000}, "trend_line": 937.148389, "activity_lines": {"activity_5": 826.999837, "activity_10": 841.105359, "activity_20": 875.223218, "activity_30": 910.673248}, "trend_signal": 0, "fair_value": 934.937214, "relative_strength": -14.981913, "rate_of_change": -0.5527466437868617, "market_dynamics": -1.007531, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 838.814024, "high": 879.179573, "low": 834.87593, "close": 853.581909, "volume": 739900}, "trend_line": 935.931915, "activity_lines": {"activity_5": 834.482198, "activity_10": 841.552862, "activity_20": 868.060453, "activity_30": 905.281863}, "trend_signal": 0, "fair_value": 934.736136, "relative_strength": -11.321669, "rate_of_change": -0.12980591059842803, "market_dynamics": -0.800144, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 848.6593, "high": 875.241423, "low": 844.721205, "close": 867.365234, "volume": 537400}, "trend_line": 935.338442, "activity_lines": {"activity_5": 847.280985, "activity_10": 844.918135, "activity_20": 863.393547, "activity_30": 900.858206}, "trend_signal": 0, "fair_value": 934.822239, "relative_strength": -8.861957, "rate_of_change": -0.0634098474994324, "market_dynamics": -0.556414, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 875.2415, "high": 879.179595, "low": 848.659315, "close": 855.550964, "volume": 504900}, "trend_line": 933.958626, "activity_lines": {"activity_5": 853.581925, "activity_10": 845.795251, "activity_20": 858.714325, "activity_30": 895.710626}, "trend_signal": 0, "fair_value": 934.932023, "relative_strength": -9.769984, "rate_of_change": -0.1475205057379653, "market_dynamics": -0.298222, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 863.427124, "high": 899.854507, "low": 856.535459, "close": 884.102173, "volume": 748500}, "trend_line": 932.123928, "activity_lines": {"activity_5": 866.052559, "activity_10": 852.096202, "activity_20": 858.213108, "activity_30": 892.494081}, "trend_signal": 0, "fair_value": 935.187548, "relative_strength": -8.524334, "rate_of_change": -0.1964431773447749, "market_dynamics": -0.053135, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 884.102146, "high": 933.328335, "low": 871.30334, "close": 932.343811, "volume": 773700}, "trend_line": 931.439325, "activity_lines": {"activity_5": 890.206201, "activity_10": 867.687473, "activity_20": 863.788098, "activity_30": 892.508267}, "trend_signal": 0, "fair_value": 936.00706, "relative_strength": -4.166627, "rate_of_change": -0.07344549146687333, "market_dynamics": 0.176037, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 942.189032, "high": 977.631869, "low": 937.266394, "close": 955.972351, "volume": 1027100}, "trend_line": 931.86945, "activity_lines": {"activity_5": 916.000712, "activity_10": 886.071206, "activity_20": 872.346761, "activity_30": 894.091043}, "trend_signal": 0, "fair_value": 937.009103, "relative_strength": 0.378008, "rate_of_change": 0.04617853127469956, "market_dynamics": 0.509027, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 972.709327, "high": 1025.873521, "low": 957.941473, "close": 1015.043762, "volume": 1106200}, "trend_line": 933.483551, "activity_lines": {"activity_5": 954.659664, "activity_10": 913.530455, "activity_20": 886.287577, "activity_30": 899.457128}, "trend_signal": 0, "fair_value": 938.37117, "relative_strength": 2.579251, "rate_of_change": 0.17321106513364132, "market_dynamics": 0.913958, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1016.028259, "high": 1023.904447, "low": 1008.152071, "close": 1016.028259, "volume": 159500}, "trend_line": 934.116416, "activity_lines": {"activity_5": 983.801546, "activity_10": 937.785525, "activity_20": 899.40463, "activity_30": 904.782593}, "trend_signal": 0, "fair_value": 939.870027, "relative_strength": 3.851765, "rate_of_change": 0.06779605268051737, "market_dynamics": 1.024989, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1021.935485, "high": 1021.935485, "low": 991.415222, "close": 1005.198547, "volume": 1141600}, "trend_line": 932.883569, "activity_lines": {"activity_5": 998.635038, "activity_10": 956.240866, "activity_20": 910.871818, "activity_30": 909.368537}, "trend_signal": 0, "fair_value": 941.572848, "relative_strength": 4.646728, "rate_of_change": -0.13198001650363808, "market_dynamics": 1.175159, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 975.66289, "high": 1022.919901, "low": 947.111705, "close": 1003.229431, "volume": 1634600}, "trend_line": 932.141176, "activity_lines": {"activity_5": 1004.739066, "activity_10": 970.937105, "activity_20": 921.65, "activity_30": 913.906979}, "trend_signal": 0, "fair_value": 943.499153, "relative_strength": 6.522129, "rate_of_change": -0.0795804561973149, "market_dynamics": 1.255414, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1001.260436, "high": 1074.115205, "low": 998.30689, "close": 1001.260498, "volume": 1477200}, "trend_line": 928.781667, "activity_lines": {"activity_5": 1005.461076, "activity_10": 982.285987, "activity_20": 931.771843, "activity_30": 918.36629}, "trend_signal": 0, "fair_value": 945.543316, "relative_strength": 2.387609, "rate_of_change": -0.3604077457897861, "market_dynamics": 1.280792, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1011.105682, "high": 1086.914025, "low": 1006.183064, "close": 1061.316284, "volume": 1123600}, "trend_line": 927.456728, "activity_lines": {"activity_5": 1023.182471, "activity_10": 1001.869038, "activity_20": 947.017883, "activity_30": 926.916911}, "trend_signal": 0, "fair_value": 947.773626, "relative_strength": 9.491859, "rate_of_change": -0.14265344020835116, "market_dynamics": 1.481181, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1058.362819, "high": 1102.666379, "low": 1050.486694, "close": 1050.486694, "volume": 1110500}, "trend_line": 923.742698, "activity_lines": {"activity_5": 1034.209167, "activity_10": 1015.95669, "activity_20": 960.21988, "activity_30": 934.854328}, "trend_signal": 1, "fair_value": 949.859956, "relative_strength": 10.399438, "rate_of_change": -0.4004531842697442, "market_dynamics": 1.511868, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1063.285344, "high": 1066.238915, "low": 1024.88907, "close": 1032.765259, "volume": 627900}, "trend_line": 918.325771, "activity_lines": {"activity_5": 1037.03149, "activity_10": 1023.277977, "activity_20": 970.866804, "activity_30": 941.888042}, "trend_signal": 1, "fair_value": 951.901033, "relative_strength": 7.356266, "rate_of_change": -0.5864108059233597, "market_dynamics": 1.410196, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1024.889081, "high": 1039.656883, "low": 995.353328, "close": 1009.136658, "volume": 752900}, "trend_line": 915.752185, "activity_lines": {"activity_5": 1030.139832, "activity_10": 1023.60019, "activity_20": 978.691423, "activity_30": 947.746808}, "trend_signal": 1, "fair_value": 954.11995, "relative_strength": 5.72033, "rate_of_change": -0.2802476072513463, "market_dynamics": 1.2099, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 998.306938, "high": 1090.326008, "low": 997.322414, "close": 1069.472778, "volume": 884700}, "trend_line": 921.241402, "activity_lines": {"activity_5": 1042.966398, "activity_10": 1033.496372, "activity_20": 991.50285, "activity_30": 957.664266}, "trend_signal": 1, "fair_value": 956.874758, "relative_strength": 16.441735, "rate_of_change": 0.5994216655895764, "market_dynamics": 1.111248, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1086.353856, "high": 1095.290953, "low": 986.059762, "close": 999.961914, "volume": 1097300}, "trend_line": 927.161344, "activity_lines": {"activity_5": 1028.075191, "activity_10": 1028.690572, "activity_20": 996.717713, "activity_30": 962.743009}, "trend_signal": 1, "fair_value": 959.183983, "relative_strength": 9.437396, "rate_of_change": 0.6426048576570587, "market_dynamics": 0.829067, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 993.010819, "high": 1042.661367, "low": 985.066723, "close": 1030.745239, "volume": 653100}, "trend_line": 931.98116, "activity_lines": {"activity_5": 1027.535384, "activity_10": 1029.755955, "activity_20": 1004.050068, "activity_30": 969.425841}, "trend_signal": 1, "fair_value": 961.181045, "relative_strength": 12.051451, "rate_of_change": 0.5198465219878774, "market_dynamics": 0.602172, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1029.752285, "high": 1042.661367, "low": 1017.836154, "close": 1024.787109, "volume": 352600}, "trend_line": 936.144413, "activity_lines": {"activity_5": 1026.32563, "activity_10": 1029.47046, "activity_20": 1009.741626, "activity_30": 975.413321}, "trend_signal": 1, "fair_value": 962.941087, "relative_strength": 9.363073, "rate_of_change": 0.4467099957256583, "market_dynamics": 0.374519, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1030.74527, "high": 1055.57061, "low": 1021.808201, "close": 1028.759277, "volume": 492500}, "trend_line": 940.277152, "activity_lines": {"activity_5": 1026.97181, "activity_10": 1029.551022, "activity_20": 1014.827448, "activity_30": 981.388474}, "trend_signal": 1, "fair_value": 964.602326, "relative_strength": 11.420828, "rate_of_change": 0.44146383214060964, "market_dynamics": 0.009865, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1015.850152, "high": 1073.444784, "low": 960.241469, "close": 982.087708, "volume": 1201900}, "trend_line": 943.805876, "activity_lines": {"activity_5": 1010.752624, "activity_10": 1020.681665, "activity_20": 1014.563857, "activity_30": 984.085929}, "trend_signal": 1, "fair_value": 966.181855, "relative_strength": 16.638802, "rate_of_change": 0.37528552007185334, "market_dynamics": -0.184853, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 907.611921, "high": 1056.563536, "low": 883.77966, "close": 1054.577515, "volume": 1129500}, "trend_line": 950.669816, "activity_lines": {"activity_5": 1024.52238, "activity_10": 1025.340869, "activity_20": 1020.592126, "activity_30": 991.232486}, "trend_signal": 1, "fair_value": 968.39382, "relative_strength": 25.373402, "rate_of_change": 0.7272618421375411, "market_dynamics": -0.219036, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1057.556511, "high": 1063.514575, "low": 896.688762, "close": 965.206543, "volume": 2039700}, "trend_line": 953.898374, "activity_lines": {"activity_5": 1004.860771, "activity_10": 1013.873329, "activity_20": 1017.217386, "activity_30": 992.17034}, "trend_signal": 1, "fair_value": 969.964549, "relative_strength": 10.645325, "rate_of_change": 0.339608762754704, "market_dynamics": -0.233628, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 968.185611, "high": 976.129698, "low": 891.723695, "close": 905.625916, "volume": 1346000}, "trend_line": 953.664126, "activity_lines": {"activity_5": 969.708199, "activity_10": 993.123495, "activity_20": 1007.646131, "activity_30": 989.055988}, "trend_signal": 1, "fair_value": 971.35839, "relative_strength": 0.822532, "rate_of_change": -0.024556913648746778, "market_dynamics": -0.349624, "expectation": {"probability": 61.0436, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 908.60496, "high": 941.374319, "low": 889.737674, "close": 905.625916, "volume": 938300}, "trend_line": 955.530196, "activity_lines": {"activity_5": 942.499707, "activity_10": 974.685286, "activity_20": 997.972383, "activity_30": 985.956748}, "trend_signal": 0, "fair_value": 972.286233, "relative_strength": -2.3414, "rate_of_change": 0.19567371248690926, "market_dynamics": -0.495312, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 912.576914, "high": 972.157589, "low": 900.660784, "close": 966.199524, "volume": 794600}, "trend_line": 958.923124, "activity_lines": {"activity_5": 943.691309, "activity_10": 969.142474, "activity_20": 994.194777, "activity_30": 986.645092}, "trend_signal": 0, "fair_value": 973.670713, "relative_strength": 2.228435, "rate_of_change": 0.35508328404516304, "market_dynamics": -0.704474, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 965.206502, "high": 1057.556578, "low": 941.374306, "close": 1055.570557, "volume": 1645400}, "trend_line": 966.476514, "activity_lines": {"activity_5": 975.732467, "activity_10": 981.726636, "activity_20": 998.879997, "activity_30": 992.88041}, "trend_signal": 1, "fair_value": 975.565952, "relative_strength": 10.657124, "rate_of_change": 0.7876950519758165, "market_dynamics": -0.57179, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1052.591522, "high": 1158.843633, "low": 1049.612489, "close": 1090.325806, "volume": 2608700}, "trend_line": 975.976029, "activity_lines": {"activity_5": 1019.292505, "activity_10": 999.618868, "activity_20": 1006.682257, "activity_30": 1000.870687}, "trend_signal": 1, "fair_value": 977.578355, "relative_strength": 15.690491, "rate_of_change": 0.9829017945489453, "market_dynamics": -0.217991, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1092.31189, "high": 1150.899618, "low": 1078.409738, "close": 1082.381836, "volume": 1584000}, "trend_line": 984.784121, "activity_lines": {"activity_5": 1051.863269, "activity_10": 1014.983459, "activity_20": 1013.37415, "activity_30": 1007.735578}, "trend_signal": 1, "fair_value": 978.819091, "relative_strength": 12.124862, "rate_of_change": 0.9024906081991474, "market_dynamics": 0.146571, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1083.374792, "high": 1099.262965, "low": 1029.752239, "close": 1066.493652, "volume": 1431300}, "trend_line": 992.373437, "activity_lines": {"activity_5": 1067.354244, "activity_10": 1026.412112, "activity_20": 1018.185343, "activity_30": 1013.007161}, "trend_signal": 1, "fair_value": 979.672168, "relative_strength": 10.924841, "rate_of_change": 0.7706578363888891, "market_dynamics": 0.425172, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1075.430713, "high": 1107.207026, "low": 1010.885043, "close": 1015.850098, "volume": 1714700}, "trend_line": 997.782377, "activity_lines": {"activity_5": 1055.239518, "activity_10": 1027.946766, "activity_20": 1017.872083, "activity_30": 1014.521784}, "trend_signal": 1, "fair_value": 980.896497, "relative_strength": 5.398774, "rate_of_change": 0.5450508647582866, "market_dynamics": 0.417602, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1023.794145, "high": 1036.703327, "low": 988.045815, "close": 997.975891, "volume": 1303000}, "trend_line": 1002.136066, "activity_lines": {"activity_5": 1033.856685, "activity_10": 1025.617704, "activity_20": 1015.787042, "activity_30": 1014.534269}, "trend_signal": 1, "fair_value": 981.695582, "relative_strength": 2.055061, "rate_of_change": 0.43633652992450384, "market_dynamics": 0.213838, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 993.010803, "high": 1012.871061, "low": 960.241464, "close": 1009.892029, "volume": 1289900}, "trend_line": 1007.280768, "activity_lines": {"activity_5": 1020.285543, "activity_10": 1026.484332, "activity_20": 1015.138493, "activity_30": 1015.034653}, "trend_signal": 1, "fair_value": 982.452999, "relative_strength": -1.020346, "rate_of_change": 0.5133736001075067, "market_dynamics": 0.066717, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1011.878048, "high": 1022.801141, "low": 990.03178, "close": 1012.871033, "volume": 1138600}, "trend_line": 1011.573063, "activity_lines": {"activity_5": 1013.069653, "activity_10": 1027.080134, "activity_20": 1014.966967, "activity_30": 1015.395316}, "trend_signal": 1, "fair_value": 983.832205, "relative_strength": 0.230773, "rate_of_change": 0.42612696840451153, "market_dynamics": -0.055955, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1020.81519, "high": 1104.22803, "low": 1006.912964, "close": 1061.528564, "volume": 1963200}, "trend_line": 1015.879222, "activity_lines": {"activity_5": 1026.706995, "activity_10": 1034.572848, "activity_20": 1019.524225, "activity_30": 1018.618251}, "trend_signal": 1, "fair_value": 985.653796, "relative_strength": 5.796801, "rate_of_change": 0.4256893701013843, "market_dynamics": 0.045191, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1061.528622, "high": 1138.983475, "low": 1048.619481, "close": 1133.025391, "volume": 1688600}, "trend_line": 1021.78099, "activity_lines": {"activity_5": 1064.507617, "activity_10": 1052.230392, "activity_20": 1030.64122, "activity_30": 1026.176069}, "trend_signal": 1, "fair_value": 987.212957, "relative_strength": 12.33271, "rate_of_change": 0.5809517383750513, "market_dynamics": 0.307311, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1133.025354, "high": 1170.759801, "low": 1110.186105, "close": 1134.018433, "volume": 1094700}, "trend_line": 1025.746812, "activity_lines": {"activity_5": 1094.827568, "activity_10": 1067.035292, "activity_20": 1041.550159, "activity_30": 1033.417194}, "trend_signal": 1, "fair_value": 988.834403, "relative_strength": 8.113174, "rate_of_change": 0.3881283796442638, "market_dynamics": 0.54438, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1151.89257, "high": 1189.62699, "low": 1115.151126, "close": 1142.955444, "volume": 1458200}, "trend_line": 1029.977718, "activity_lines": {"activity_5": 1119.057019, "activity_10": 1082.038777, "activity_20": 1052.671877, "activity_30": 1040.979041}, "trend_signal": 1, "fair_value": 990.506926, "relative_strength": 10.482293, "rate_of_change": 0.4124707920613068, "market_dynamics": 0.889989, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1135.01146, "high": 1173.738811, "low": 1127.067333, "close": 1131.039307, "volume": 985800}, "trend_line": 1034.17241, "activity_lines": {"activity_5": 1130.44353, "activity_10": 1093.91879, "activity_20": 1062.124391, "activity_30": 1047.499144}, "trend_signal": 1, "fair_value": 992.109275, "relative_strength": 6.373895, "rate_of_change": 0.4072604607549194, "market_dynamics": 0.961468, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1145.934464, "high": 1187.640955, "low": 1138.983389, "close": 1153.878662, "volume": 865800}, "trend_line": 1039.194051, "activity_lines": {"activity_5": 1141.565275, "activity_10": 1109.066731, "activity_20": 1073.246119, "activity_30": 1055.222128}, "trend_signal": 1, "fair_value": 994.019576, "relative_strength": 4.362628, "rate_of_change": 0.4855709697380194, "market_dynamics": 0.998455, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1151.892645, "high": 1198.564016, "low": 1148.913612, "close": 1184.661865, "volume": 990700}, "trend_line": 1045.30743, "activity_lines": {"activity_5": 1156.791414, "activity_10": 1128.222801, "activity_20": 1086.703773, "activity_30": 1064.607148}, "trend_signal": 1, "fair_value": 996.251472, "relative_strength": 8.664148, "rate_of_change": 0.588280792612055, "market_dynamics": 1.081336, "expectation": {"probability": 52.0783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1198.564056, "high": 1242.393642, "low": 1187.640996, "close": 1200.481567, "volume": 1316500}, "trend_line": 1049.946273, "activity_lines": {"activity_5": 1173.848356, "activity_10": 1147.185874, "activity_20": 1100.703427, "activity_30": 1074.618383}, "trend_signal": 1, "fair_value": 998.379737, "relative_strength": 9.509306, "rate_of_change": 0.4437778654266288, "market_dynamics": 1.11928, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1197.487799, "high": 1362.142339, "low": 1194.494079, "close": 1329.211426, "volume": 1398100}, "trend_line": 1059.237097, "activity_lines": {"activity_5": 1229.384375, "activity_10": 1185.872455, "activity_20": 1126.268287, "activity_30": 1092.635489}, "trend_signal": 1, "fair_value": 1000.898261, "relative_strength": 19.793519, "rate_of_change": 0.8848856592874377, "market_dynamics": 1.323244, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1357.152897, "high": 1466.922515, "low": 1353.161271, "close": 1441.974854, "volume": 1238100}, "trend_line": 1072.877417, "activity_lines": {"activity_5": 1310.091138, "activity_10": 1239.255671, "activity_20": 1160.839164, "activity_30": 1117.328248}, "trend_signal": 1, "fair_value": 1003.661202, "relative_strength": 24.044608, "rate_of_change": 1.2877494603080328, "market_dynamics": 1.478124, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1430.997919, "high": 1488.876533, "low": 1412.037695, "close": 1445.966553, "volume": 779800}, "trend_line": 1087.438414, "activity_lines": {"activity_5": 1371.399431, "activity_10": 1285.562762, "activity_20": 1193.23616, "activity_30": 1141.398515}, "trend_signal": 1, "fair_value": 1006.455945, "relative_strength": 22.79531, "rate_of_change": 1.3571911170164974, "market_dynamics": 1.558729, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1445.966528, "high": 1509.832544, "low": 1445.966528, "close": 1465.924683, "volume": 750200}, "trend_line": 1100.653477, "activity_lines": {"activity_5": 1419.887907, "activity_10": 1328.508823, "activity_20": 1224.96088, "activity_30": 1165.816984}, "trend_signal": 1, "fair_value": 1009.409691, "relative_strength": 22.7918, "rate_of_change": 1.2152470273135028, "market_dynamics": 1.596594, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1465.92464, "high": 1493.866071, "low": 1390.083752, "close": 1492.868164, "volume": 1117700}, "trend_line": 1117.083685, "activity_lines": {"activity_5": 1458.60669, "activity_10": 1370.300983, "activity_20": 1256.872002, "activity_30": 1191.121157}, "trend_signal": 1, "fair_value": 1012.082579, "relative_strength": 22.961606, "rate_of_change": 1.4927684637660026, "market_dynamics": 1.573441, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1522.805292, "high": 1563.719532, "low": 1488.876556, "close": 1539.769775, "volume": 1826100}, "trend_line": 1134.05117, "activity_lines": {"activity_5": 1493.466903, "activity_10": 1414.096169, "activity_20": 1291.167574, "activity_30": 1218.391227}, "trend_signal": 1, "fair_value": 1015.254945, "relative_strength": 19.822484, "rate_of_change": 1.5189090332117683, "market_dynamics": 1.65966, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1534.780264, "high": 1763.300744, "low": 1511.828413, "close": 1697.438965, "volume": 1998900}, "trend_line": 1156.472898, "activity_lines": {"activity_5": 1566.846289, "activity_10": 1479.343675, "activity_20": 1338.339051, "activity_30": 1254.738827}, "trend_signal": 1, "fair_value": 1019.270252, "relative_strength": 32.128527, "rate_of_change": 1.9771354761708004, "market_dynamics": 1.786859, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1721.38874, "high": 1745.33852, "low": 1628.583464, "close": 1726.378296, "volume": 1512000}, "trend_line": 1179.726866, "activity_lines": {"activity_5": 1632.841178, "activity_10": 1539.554701, "activity_20": 1385.337811, "activity_30": 1291.506917}, "trend_signal": 1, "fair_value": 1024.235305, "relative_strength": 28.439251, "rate_of_change": 2.0107663603890167, "market_dynamics": 1.873018, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1745.338519, "high": 1771.284089, "low": 1685.464045, "close": 1724.382446, "volume": 1761800}, "trend_line": 1204.470024, "activity_lines": {"activity_5": 1679.476668, "activity_10": 1588.993761, "activity_20": 1429.004182, "activity_30": 1326.645987}, "trend_signal": 1, "fair_value": 1028.907964, "relative_strength": 19.711362, "rate_of_change": 2.097363272220334, "market_dynamics": 1.941027, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1721.388727, "high": 1811.200293, "low": 1609.623169, "close": 1803.217041, "volume": 1627500}, "trend_line": 1229.424675, "activity_lines": {"activity_5": 1735.159839, "activity_10": 1642.953283, "activity_20": 1476.804646, "activity_30": 1365.274827}, "trend_signal": 1, "fair_value": 1034.483626, "relative_strength": 29.177761, "rate_of_change": 2.0718366171643314, "market_dynamics": 1.900449, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1815.191937, "high": 1875.066351, "low": 1707.418005, "close": 1872.072632, "volume": 1224100}, "trend_line": 1259.653544, "activity_lines": {"activity_5": 1793.104948, "activity_10": 1698.473176, "activity_20": 1527.328304, "activity_30": 1406.735985}, "trend_signal": 1, "fair_value": 1040.301844, "relative_strength": 32.460896, "rate_of_change": 2.458781706166751, "market_dynamics": 1.810484, "expectation": {"probability": 57.4594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1832.156372, "high": 1867.083133, "low": 1680.474581, "close": 1797.229614, "volume": 2886300}, "trend_line": 1289.373667, "activity_lines": {"activity_5": 1803.948861, "activity_10": 1730.515043, "activity_20": 1566.618433, "activity_30": 1441.418312}, "trend_signal": 1, "fair_value": 1045.640299, "relative_strength": 30.464329, "rate_of_change": 2.35938867012786, "market_dynamics": 1.762185, "expectation": {"probability": 57.2083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1787.250573, "high": 2044.710369, "low": 1772.281976, "close": 1993.817139, "volume": 1473800}, "trend_line": 1325.646708, "activity_lines": {"activity_5": 1873.669238, "activity_10": 1791.84092, "activity_20": 1620.896143, "activity_30": 1486.866278}, "trend_signal": 1, "fair_value": 1052.611728, "relative_strength": 38.42218, "rate_of_change": 2.8132295492273243, "market_dynamics": 1.616367, "expectation": {"probability": 58.3399, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1956.894641, "high": 1995.812994, "low": 1762.302905, "close": 1798.227539, "volume": 2021200}, "trend_line": 1353.380975, "activity_lines": {"activity_5": 1860.363827, "activity_10": 1807.644132, "activity_20": 1652.106803, "activity_30": 1517.355364}, "trend_signal": 1, "fair_value": 1058.161619, "relative_strength": 23.180631, "rate_of_change": 2.0921310959118715, "market_dynamics": 1.446454, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1802.219172, "high": 1817.18777, "low": 1660.516389, "close": 1758.311279, "volume": 2498900}, "trend_line": 1376.805666, "activity_lines": {"activity_5": 1828.829989, "activity_10": 1810.147971, "activity_20": 1676.348285, "activity_30": 1543.4799}, "trend_signal": 1, "fair_value": 1063.250597, "relative_strength": 18.763402, "rate_of_change": 1.730827566864529, "market_dynamics": 1.266239, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1757.313336, "high": 1803.217035, "low": 1681.472489, "close": 1752.323853, "volume": 1500400}, "trend_line": 1398.872268, "activity_lines": {"activity_5": 1798.294059, "activity_10": 1806.73695, "activity_20": 1697.046712, "activity_30": 1567.706879}, "trend_signal": 1, "fair_value": 1068.251488, "relative_strength": 20.684842, "rate_of_change": 1.6027390462525961, "market_dynamics": 0.851786, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1752.323767, "high": 1860.097778, "low": 1728.374012, "close": 1860.097778, "volume": 785900}, "trend_line": 1424.796132, "activity_lines": {"activity_5": 1811.666024, "activity_10": 1819.056567, "activity_20": 1725.107569, "activity_30": 1597.463364}, "trend_signal": 1, "fair_value": 1073.781692, "relative_strength": 24.03778, "rate_of_change": 1.8531973642642734, "market_dynamics": 0.479475, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1862.093524, "high": 1904.005597, "low": 1825.170966, "close": 1842.135376, "volume": 475700}, "trend_line": 1450.650857, "activity_lines": {"activity_5": 1814.85931, "activity_10": 1825.152861, "activity_20": 1747.986014, "activity_30": 1624.388476}, "trend_signal": 1, "fair_value": 1078.991711, "relative_strength": 22.952381, "rate_of_change": 1.8146262766524794, "market_dynamics": 0.092048, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1855.108215, "high": 1904.005634, "low": 1763.300769, "close": 1788.248413, "volume": 1749600}, "trend_line": 1476.397467, "activity_lines": {"activity_5": 1810.202393, "activity_10": 1819.346851, "activity_20": 1762.454954, "activity_30": 1646.168964}, "trend_signal": 1, "fair_value": 1084.384434, "relative_strength": 15.025497, "rate_of_change": 1.7748316127041668, "market_dynamics": -0.227422, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1806.210767, "high": 1858.101855, "low": 1752.323869, "close": 1834.1521, "volume": 890700}, "trend_line": 1504.270007, "activity_lines": {"activity_5": 1821.511979, "activity_10": 1820.725766, "activity_20": 1778.421452, "activity_30": 1669.249908}, "trend_signal": 1, "fair_value": 1089.369306, "relative_strength": 13.036726, "rate_of_change": 1.8878750893982716, "market_dynamics": -0.380489, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1816.189783, "high": 1914.982562, "low": 1790.244215, "close": 1896.022339, "volume": 781100}, "trend_line": 1533.807684, "activity_lines": {"activity_5": 1848.388924, "activity_10": 1832.79136, "activity_20": 1797.262875, "activity_30": 1694.524252}, "trend_signal": 1, "fair_value": 1094.545741, "relative_strength": 16.289937, "rate_of_change": 1.963588774791016, "market_dynamics": -0.490366, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1896.022419, "high": 1944.919732, "low": 1851.116607, "close": 1880.055908, "volume": 877700}, "trend_line": 1562.713847, "activity_lines": {"activity_5": 1860.363827, "activity_10": 1841.518517, "activity_20": 1811.884586, "activity_30": 1716.862847}, "trend_signal": 1, "fair_value": 1099.781376, "relative_strength": 15.823106, "rate_of_change": 1.884601524789328, "market_dynamics": -0.545888, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1901.011835, "high": 2090.614014, "low": 1897.020209, "close": 2090.614014, "volume": 1397500}, "trend_line": 1597.016695, "activity_lines": {"activity_5": 1941.194222, "activity_10": 1887.023034, "activity_20": 1844.47335, "activity_30": 1750.920922}, "trend_signal": 1, "fair_value": 1106.348102, "relative_strength": 25.675959, "rate_of_change": 2.195081848532442, "market_dynamics": -0.417892, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2129.532488, "high": 2434.891846, "low": 2116.559703, "close": 2434.891846, "volume": 1415500}, "trend_line": 1640.412244, "activity_lines": {"activity_5": 2120.218653, "activity_10": 1993.363577, "activity_20": 1906.780729, "activity_30": 1804.977384}, "trend_signal": 1, "fair_value": 1114.904272, "relative_strength": 38.043372, "rate_of_change": 2.7172883749972363, "market_dynamics": -0.082474, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2444.871002, "high": 2692.35169, "low": 2432.896103, "close": 2639.462646, "volume": 1764100}, "trend_line": 1690.593717, "activity_lines": {"activity_5": 2324.323787, "activity_10": 2125.323096, "activity_20": 1983.956912, "activity_30": 1869.432248}, "trend_signal": 1, "fair_value": 1124.989259, "relative_strength": 48.069961, "rate_of_change": 3.059076959681597, "market_dynamics": 0.362681, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2678.381001, "high": 2918.876483, "low": 2508.0, "close": 2567.0, "volume": 1779400}, "trend_line": 1738.061869, "activity_lines": {"activity_5": 2450.587337, "activity_10": 2228.086654, "activity_20": 2048.771916, "activity_30": 1925.974589}, "trend_signal": 1, "fair_value": 1134.606628, "relative_strength": 37.797603, "rate_of_change": 2.807779984195926, "market_dynamics": 0.857106, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2482.0, "high": 2535.0, "low": 1993.0, "close": 2049.0, "volume": 2065400}, "trend_line": 1768.660559, "activity_lines": {"activity_5": 2359.452376, "activity_10": 2221.856101, "activity_20": 2059.362015, "activity_30": 1946.035114}, "trend_signal": 1, "fair_value": 1140.498698, "relative_strength": 15.693517, "rate_of_change": 1.7605063747014427, "market_dynamics": 0.879889, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1892.0, "high": 2016.0, "low": 1757.0, "close": 1818.0, "volume": 2108900}, "trend_line": 1790.797937, "activity_lines": {"activity_5": 2180.054476, "activity_10": 2170.190962, "activity_20": 2046.278014, "activity_30": 1949.218303}, "trend_signal": 1, "fair_value": 1145.632385, "relative_strength": 5.705384, "rate_of_change": 1.25164650092704, "market_dynamics": 0.636542, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1822.0, "high": 2008.0, "low": 1802.0, "close": 1922.0, "volume": 1171800}, "trend_line": 1815.375875, "activity_lines": {"activity_5": 2053.49751, "activity_10": 2137.873739, "activity_20": 2042.662481, "activity_30": 1957.682953}, "trend_signal": 1, "fair_value": 1151.495013, "relative_strength": 12.094025, "rate_of_change": 1.3724573550254153, "market_dynamics": 0.193375, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1881.0, "high": 2109.0, "low": 1861.0, "close": 1945.0, "volume": 1642500}, "trend_line": 1840.193156, "activity_lines": {"activity_5": 1968.8, "activity_10": 2107.306487, "activity_20": 2040.296388, "activity_30": 1966.045799}, "trend_signal": 1, "fair_value": 1157.094065, "relative_strength": 12.844738, "rate_of_change": 1.3670601962802933, "market_dynamics": -0.2652, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1825.0, "high": 2047.0, "low": 1769.0, "close": 2042.0, "volume": 1700300}, "trend_line": 1863.952775, "activity_lines": {"activity_5": 1962.733333, "activity_10": 2092.360183, "activity_20": 2046.493233, "activity_30": 1979.065596}, "trend_signal": 1, "fair_value": 1163.333594, "relative_strength": 18.368864, "rate_of_change": 1.2911481016289537, "market_dynamics": -0.426902, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2041.0, "high": 2263.0, "low": 2009.0, "close": 2232.0, "volume": 1096000}, "trend_line": 1890.286947, "activity_lines": {"activity_5": 2055.0, "activity_10": 2109.305194, "activity_20": 2069.976139, "activity_30": 2002.810578}, "trend_signal": 1, "fair_value": 1170.174552, "relative_strength": 20.188294, "rate_of_change": 1.4128132618596028, "market_dynamics": -0.454051, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2206.0, "high": 2221.0, "low": 1925.0, "close": 1993.0, "volume": 1954700}, "trend_line": 1908.521395, "activity_lines": {"activity_5": 2055.4, "activity_10": 2076.396675, "activity_20": 2068.626804, "activity_30": 2009.437227}, "trend_signal": 1, "fair_value": 1175.70142, "relative_strength": 4.08475, "rate_of_change": 0.9646391532745386, "market_dynamics": -0.398709, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1970.0, "high": 1971.0, "low": 1695.0, "close": 1765.0, "volume": 1870600}, "trend_line": 1918.490572, "activity_lines": {"activity_5": 1968.133333, "activity_10": 2003.808412, "activity_20": 2045.567075, "activity_30": 2000.177782}, "trend_signal": 1, "fair_value": 1179.710704, "relative_strength": -9.958796, "rate_of_change": 0.5223508117916563, "market_dynamics": -0.503872, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1760.0, "high": 1815.0, "low": 1647.0, "close": 1656.0, "volume": 1479200}, "trend_line": 1923.9283, "activity_lines": {"activity_5": 1855.0, "activity_10": 1923.581818, "activity_20": 2012.28462, "activity_30": 1983.242906}, "trend_signal": 0, "fair_value": 1182.927856, "relative_strength": -15.391613, "rate_of_change": 0.28343782760065117, "market_dynamics": -0.727453, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1647.0, "high": 1691.0, "low": 1610.0, "close": 1629.0, "volume": 615700}, "trend_line": 1926.902641, "activity_lines": {"activity_5": 1752.133333, "activity_10": 1856.327273, "activity_20": 1976.917933, "activity_30": 1964.215274}, "trend_signal": 0, "fair_value": 1185.959477, "relative_strength": -21.028398, "rate_of_change": 0.15459728930646052, "market_dynamics": -0.996004, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1635.0, "high": 1635.0, "low": 1447.0, "close": 1525.0, "volume": 1976200}, "trend_line": 1921.154675, "activity_lines": {"activity_5": 1642.133333, "activity_10": 1787.218182, "activity_20": 1932.233741, "activity_30": 1938.286071}, "trend_signal": 0, "fair_value": 1188.162515, "relative_strength": -24.361627, "rate_of_change": -0.29830080034645123, "market_dynamics": -1.179483, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1525.0, "high": 1526.0, "low": 1372.0, "close": 1410.0, "volume": 1573000}, "trend_line": 1910.608732, "activity_lines": {"activity_5": 1540.933333, "activity_10": 1706.727273, "activity_20": 1878.192871, "activity_30": 1905.30835}, "trend_signal": 0, "fair_value": 1190.20753, "relative_strength": -31.913882, "rate_of_change": -0.5489377371449844, "market_dynamics": -1.281582, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1422.0, "high": 1447.0, "low": 1343.0, "close": 1413.0, "volume": 1499200}, "trend_line": 1900.229317, "activity_lines": {"activity_5": 1479.6, "activity_10": 1634.2, "activity_20": 1826.495503, "activity_30": 1873.204561}, "trend_signal": 0, "fair_value": 1192.122316, "relative_strength": -34.567801, "rate_of_change": -0.5432517305170508, "market_dynamics": -1.288426, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1558.0, "high": 1604.0, "low": 1524.0, "close": 1524.0, "volume": 236000}, "trend_line": 1890.922083, "activity_lines": {"activity_5": 1478.733333, "activity_10": 1591.109091, "activity_20": 1787.156461, "activity_30": 1848.931702}, "trend_signal": 0, "fair_value": 1194.568045, "relative_strength": -29.478058, "rate_of_change": -0.48979530611042077, "market_dynamics": -1.293573, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1484.0, "high": 1603.0, "low": 1438.0, "close": 1573.0, "volume": 1282100}, "trend_line": 1880.952995, "activity_lines": {"activity_5": 1503.0, "activity_10": 1564.581818, "activity_20": 1753.961, "activity_30": 1828.4206}, "trend_signal": 0, "fair_value": 1197.396379, "relative_strength": -26.452508, "rate_of_change": -0.5272077622671578, "market_dynamics": -1.300049, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1599.0, "high": 1627.0, "low": 1424.0, "close": 1580.0, "volume": 1546200}, "trend_line": 1873.712008, "activity_lines": {"activity_5": 1533.333333, "activity_10": 1547.854545, "activity_20": 1722.970408, "activity_30": 1809.004278}, "trend_signal": 0, "fair_value": 1200.42527, "relative_strength": -31.392678, "rate_of_change": -0.384963740149186, "market_dynamics": -1.151543, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1560.0, "high": 1804.0, "low": 1518.0, "close": 1785.0, "volume": 1800400}, "trend_line": 1866.751436, "activity_lines": {"activity_5": 1628.333333, "activity_10": 1580.254545, "activity_20": 1712.932463, "activity_30": 1803.280922}, "trend_signal": 0, "fair_value": 1204.793175, "relative_strength": -20.407571, "rate_of_change": -0.37148569098565315, "market_dynamics": -0.850341, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1804.0, "high": 1907.0, "low": 1654.0, "close": 1673.0, "volume": 1641100}, "trend_line": 1862.577185, "activity_lines": {"activity_5": 1661.0, "activity_10": 1596.072727, "activity_20": 1693.683155, "activity_30": 1790.78083}, "trend_signal": 0, "fair_value": 1208.299899, "relative_strength": -25.747235, "rate_of_change": -0.22361043465670663, "market_dynamics": -0.567407, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1705.0, "high": 1785.0, "low": 1595.0, "close": 1728.0, "volume": 1498600}, "trend_line": 1861.566809, "activity_lines": {"activity_5": 1694.666667, "activity_10": 1623.563636, "activity_20": 1683.3, "activity_30": 1782.098431}, "trend_signal": 0, "fair_value": 1212.588882, "relative_strength": -21.903642, "rate_of_change": -0.05424612779202374, "market_dynamics": -0.333446, "expectation": {"probability": 56.6158, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01ef9d57-dfc4-4600-babe-5aaad6245468/", "share_image": "https://sharemaestro.com/terminal/01ef9d57-dfc4-4600-babe-5aaad6245468/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}