{"ticker": {"uuid": "01ef9d57-dfc4-4600-babe-5aaad6245468", "symbol": "8237", "name": "Matsuya Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8237 fell 22.28%, moving from 1,818.00 to 1,413.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -34.57 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 52.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,413.00"}, {"label": "12-Week Change", "value": "-22.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.67%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.57"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1422.0, "high": 1447.0, "low": 1343.0, "close": 1413.0, "volume": 1499200}, "trend_line": 1900.229317, "activity_lines": {"activity_5": 1479.6, "activity_10": 1634.2, "activity_20": 1826.495503, "activity_30": 1873.204561}, "trend_signal": 0, "fair_value": 1192.12232, "relative_strength": -34.567801, "rate_of_change": -0.5432517305170508, "market_dynamics": -1.314184, "expectation": {"probability": 52.6725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1129.837024, "high": 1149.266724, "low": 1109.435861, "close": 1142.466309, "volume": 819900}, "trend_line": 1058.483102, "activity_lines": {"activity_5": 1130.743766, "activity_10": 1136.478469, "activity_20": 1115.765057, "activity_30": 1094.221302}, "trend_signal": 1, "fair_value": 875.263449, "relative_strength": -1.636624, "rate_of_change": 0.6627029667449552, "market_dynamics": 0.054232, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1151.209723, "high": 1156.067101, "low": 1121.093694, "close": 1131.780029, "volume": 622400}, "trend_line": 1064.061414, "activity_lines": {"activity_5": 1128.995101, "activity_10": 1136.019225, "activity_20": 1118.696282, "activity_30": 1098.950136}, "trend_signal": 1, "fair_value": 878.212623, "relative_strength": -6.812294, "rate_of_change": 0.5270100192870246, "market_dynamics": -0.346537, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1137.609016, "high": 1140.523411, "low": 1097.777941, "close": 1107.49292, "volume": 600600}, "trend_line": 1068.830156, "activity_lines": {"activity_5": 1120.769865, "activity_10": 1129.996023, "activity_20": 1119.108345, "activity_30": 1101.752168}, "trend_signal": 1, "fair_value": 880.943976, "relative_strength": -6.281197, "rate_of_change": 0.4481641695918103, "market_dynamics": -0.33415, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1099.721003, "high": 1112.350325, "low": 1081.262788, "close": 1103.606934, "volume": 491600}, "trend_line": 1075.407916, "activity_lines": {"activity_5": 1116.171493, "activity_10": 1124.308416, "activity_20": 1118.939857, "activity_30": 1103.995831}, "trend_signal": 1, "fair_value": 883.905165, "relative_strength": -7.701031, "rate_of_change": 0.6154167678629661, "market_dynamics": -0.440961, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1112.350275, "high": 1141.495056, "low": 1096.806739, "close": 1125.951294, "volume": 931300}, "trend_line": 1081.85814, "activity_lines": {"activity_5": 1118.179289, "activity_10": 1123.177994, "activity_20": 1120.721298, "activity_30": 1107.256694}, "trend_signal": 1, "fair_value": 887.23948, "relative_strength": -3.74504, "rate_of_change": 0.5997932416186681, "market_dynamics": -0.544871, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1138.580441, "high": 1249.329718, "low": 1007.429994, "close": 1058.918701, "volume": 3891400}, "trend_line": 1085.007741, "activity_lines": {"activity_5": 1097.06569, "activity_10": 1110.107113, "activity_20": 1115.995722, "activity_30": 1105.776731}, "trend_signal": 1, "fair_value": 889.97634, "relative_strength": -9.66012, "rate_of_change": 0.29112883506148485, "market_dynamics": -0.601921, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1055.032698, "high": 1059.890123, "low": 986.057309, "close": 990.914734, "volume": 2139700}, "trend_line": 1085.632066, "activity_lines": {"activity_5": 1058.853943, "activity_10": 1086.402883, "activity_20": 1104.828272, "activity_30": 1099.706214}, "trend_signal": 0, "fair_value": 892.258636, "relative_strength": -15.179923, "rate_of_change": 0.05754106412407605, "market_dynamics": -0.767302, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 998.686497, "high": 1016.173226, "low": 971.484971, "close": 1004.515442, "volume": 1777400}, "trend_line": 1085.86971, "activity_lines": {"activity_5": 1034.566785, "activity_10": 1068.174278, "activity_20": 1095.316966, "activity_30": 1094.472883}, "trend_signal": 0, "fair_value": 894.982276, "relative_strength": -15.163568, "rate_of_change": 0.021889920852802603, "market_dynamics": -0.89147, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1009.372908, "high": 1038.517531, "low": 988.971703, "close": 1030.745605, "volume": 1649500}, "trend_line": 1085.915491, "activity_lines": {"activity_5": 1025.888179, "activity_10": 1057.929527, "activity_20": 1088.900541, "activity_30": 1090.91649}, "trend_signal": 0, "fair_value": 897.675231, "relative_strength": -11.450084, "rate_of_change": 0.004216067505928829, "market_dynamics": -1.056774, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1023.945181, "high": 1147.323883, "low": 1015.201816, "close": 1139.552002, "volume": 1914800}, "trend_line": 1092.334436, "activity_lines": {"activity_5": 1058.335795, "activity_10": 1068.562885, "activity_20": 1092.781864, "activity_30": 1094.37691}, "trend_signal": 0, "fair_value": 900.761211, "relative_strength": -3.167227, "rate_of_change": 0.5911090736986385, "market_dynamics": -0.871938, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1153.15271, "high": 1165.782015, "low": 1069.604928, "close": 1075.433838, "volume": 1424200}, "trend_line": 1092.965161, "activity_lines": {"activity_5": 1068.503975, "activity_10": 1067.079147, "activity_20": 1089.927542, "activity_30": 1093.286548}, "trend_signal": 0, "fair_value": 903.690923, "relative_strength": -5.873767, "rate_of_change": 0.05774101586594895, "market_dynamics": -0.763623, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1069.605046, "high": 1095.835089, "low": 1065.719155, "close": 1077.376953, "volume": 548700}, "trend_line": 1092.594454, "activity_lines": {"activity_5": 1078.218852, "activity_10": 1067.167475, "activity_20": 1087.239775, "activity_30": 1092.280858}, "trend_signal": 0, "fair_value": 906.732503, "relative_strength": -6.461864, "rate_of_change": -0.03391754954575707, "market_dynamics": -0.688308, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1071.547871, "high": 1076.96228, "low": 1024.38011, "close": 1076.96228, "volume": 1588900}, "trend_line": 1093.049963, "activity_lines": {"activity_5": 1082.031356, "activity_10": 1068.169554, "activity_20": 1084.470879, "activity_30": 1091.27233}, "trend_signal": 0, "fair_value": 909.845986, "relative_strength": -9.675402, "rate_of_change": 0.04169058321065692, "market_dynamics": -0.499584, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1104.227099, "high": 1116.885787, "low": 1059.434862, "close": 1064.303589, "volume": 1114200}, "trend_line": 1092.986589, "activity_lines": {"activity_5": 1076.794507, "activity_10": 1067.425156, "activity_20": 1080.914718, "activity_30": 1089.417725}, "trend_signal": 0, "fair_value": 912.443391, "relative_strength": -10.427226, "rate_of_change": -0.0057979051411248, "market_dynamics": -0.622119, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1073.067333, "high": 1078.909804, "low": 1023.406234, "close": 1034.117432, "volume": 691000}, "trend_line": 1090.78619, "activity_lines": {"activity_5": 1059.258407, "activity_10": 1061.906972, "activity_20": 1074.800376, "activity_30": 1085.619715}, "trend_signal": 0, "fair_value": 914.38751, "relative_strength": -15.110405, "rate_of_change": -0.20131985352292928, "market_dynamics": -0.727177, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1025.35366, "high": 1028.274895, "low": 969.850277, "close": 994.193909, "volume": 793100}, "trend_line": 1088.385826, "activity_lines": {"activity_5": 1035.443437, "activity_10": 1050.799673, "activity_20": 1065.385862, "activity_30": 1079.387955}, "trend_signal": 0, "fair_value": 916.280748, "relative_strength": -15.247656, "rate_of_change": -0.2200581582353991, "market_dynamics": -0.844398, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 995.167717, "high": 1012.695133, "low": 970.823959, "close": 983.482727, "volume": 754100}, "trend_line": 1085.612232, "activity_lines": {"activity_5": 1013.474068, "activity_10": 1038.9217, "activity_20": 1055.712809, "activity_30": 1072.620013}, "trend_signal": 0, "fair_value": 917.912713, "relative_strength": -14.368524, "rate_of_change": -0.25483554946626097, "market_dynamics": -1.088407, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 983.482695, "high": 995.167638, "low": 877.344489, "close": 884.160706, "volume": 1354500}, "trend_line": 1077.423016, "activity_lines": {"activity_5": 964.656975, "activity_10": 1009.120305, "activity_20": 1037.402345, "activity_30": 1059.623141}, "trend_signal": 0, "fair_value": 918.578691, "relative_strength": -20.399597, "rate_of_change": -0.7543408003899488, "market_dynamics": -1.266805, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 894.871977, "high": 923.110572, "low": 842.289647, "close": 852.0271, "volume": 2067400}, "trend_line": 1071.919092, "activity_lines": {"activity_5": 917.982117, "activity_10": 975.664704, "activity_20": 1017.44661, "activity_30": 1045.081469}, "trend_signal": 0, "fair_value": 919.604097, "relative_strength": -25.943947, "rate_of_change": -0.5108415096266953, "market_dynamics": -1.306275, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 829.630998, "high": 894.871948, "low": 809.182347, "close": 882.213257, "volume": 2258200}, "trend_line": 1067.745201, "activity_lines": {"activity_5": 895.521078, "activity_10": 950.946923, "activity_20": 1001.503606, "activity_30": 1032.842383}, "trend_signal": 0, "fair_value": 920.978337, "relative_strength": -20.228143, "rate_of_change": -0.38938489212021044, "market_dynamics": -1.186517, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 877.344566, "high": 890.977001, "low": 848.132128, "close": 862.738281, "volume": 1023800}, "trend_line": 1060.784882, "activity_lines": {"activity_5": 876.695325, "activity_10": 927.367123, "activity_20": 984.810987, "activity_30": 1019.61613}, "trend_signal": 0, "fair_value": 922.277444, "relative_strength": -21.002814, "rate_of_change": -0.6518707827936214, "market_dynamics": -1.154833, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 862.738265, "high": 907.530598, "low": 846.184596, "close": 890.976929, "volume": 1077600}, "trend_line": 1054.862999, "activity_lines": {"activity_5": 876.046163, "activity_10": 912.788815, "activity_20": 972.1398, "activity_30": 1008.660778}, "trend_signal": 0, "fair_value": 923.571167, "relative_strength": -20.48586, "rate_of_change": -0.5582548451138258, "market_dynamics": -1.091387, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 900.714375, "high": 907.530592, "low": 860.790877, "close": 880.265686, "volume": 750000}, "trend_line": 1045.37817, "activity_lines": {"activity_5": 877.99364, "activity_10": 899.6521, "activity_20": 959.595177, "activity_30": 997.396435}, "trend_signal": 0, "fair_value": 924.51663, "relative_strength": -22.678736, "rate_of_change": -0.8991526870305924, "market_dynamics": -1.128426, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 885.134481, "high": 887.081987, "low": 851.053389, "close": 861.764587, "volume": 834400}, "trend_line": 1036.41004, "activity_lines": {"activity_5": 874.033752, "activity_10": 886.72785, "activity_20": 946.370578, "activity_30": 985.550398}, "trend_signal": 0, "fair_value": 925.529896, "relative_strength": -26.234694, "rate_of_change": -0.8578838029495082, "market_dynamics": -1.279925, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 861.764517, "high": 875.39695, "low": 846.18466, "close": 849.105896, "volume": 624400}, "trend_line": 1026.728504, "activity_lines": {"activity_5": 865.205135, "activity_10": 875.184547, "activity_20": 933.092021, "activity_30": 973.466259}, "trend_signal": 0, "fair_value": 926.33775, "relative_strength": -27.048602, "rate_of_change": -0.9341414716515147, "market_dynamics": -1.370225, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 850.079609, "high": 868.580804, "low": 817.946093, "close": 822.814819, "volume": 1247000}, "trend_line": 1015.684859, "activity_lines": {"activity_5": 849.819983, "activity_10": 862.224895, "activity_20": 918.627862, "activity_30": 960.310538}, "trend_signal": 0, "fair_value": 926.827951, "relative_strength": -28.57917, "rate_of_change": -1.0756149222482256, "market_dynamics": -1.424377, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 837.421026, "high": 909.478102, "low": 827.683521, "close": 886.108215, "volume": 1588200}, "trend_line": 1006.686233, "activity_lines": {"activity_5": 858.194193, "activity_10": 863.889116, "activity_20": 911.315951, "activity_30": 951.950754}, "trend_signal": 0, "fair_value": 927.487773, "relative_strength": -20.143144, "rate_of_change": -0.8859663428338991, "market_dynamics": -1.222963, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 897.793161, "high": 958.165382, "low": 885.134473, "close": 908.504333, "volume": 1301300}, "trend_line": 997.592183, "activity_lines": {"activity_5": 874.358357, "activity_10": 871.395804, "activity_20": 906.636081, "activity_30": 945.616438}, "trend_signal": 0, "fair_value": 928.5894, "relative_strength": -19.432974, "rate_of_change": -0.9033648918490811, "market_dynamics": -0.887603, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 902.661856, "high": 909.478072, "low": 883.186887, "close": 889.029358, "volume": 593200}, "trend_line": 990.860573, "activity_lines": {"activity_5": 882.148287, "activity_10": 874.918976, "activity_20": 900.558648, "activity_30": 938.612385}, "trend_signal": 0, "fair_value": 929.603467, "relative_strength": -21.177413, "rate_of_change": -0.6747857606257859, "market_dynamics": -0.575252, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 892.924442, "high": 919.215557, "low": 871.502038, "close": 917.268066, "volume": 800500}, "trend_line": 984.293064, "activity_lines": {"activity_5": 897.533467, "activity_10": 882.903691, "activity_20": 897.845455, "activity_30": 933.864481}, "trend_signal": 0, "fair_value": 930.835832, "relative_strength": -18.895037, "rate_of_change": -0.662808590729958, "market_dynamics": -0.180299, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 915.320505, "high": 927.005516, "low": 897.793091, "close": 923.110535, "volume": 384300}, "trend_line": 976.981205, "activity_lines": {"activity_5": 910.321993, "activity_10": 891.313312, "activity_20": 896.747182, "activity_30": 929.917221}, "trend_signal": 0, "fair_value": 932.105648, "relative_strength": -17.604893, "rate_of_change": -0.7428538580050295, "market_dynamics": 0.040637, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 928.953064, "high": 941.611707, "low": 923.110535, "close": 936.742981, "volume": 819200}, "trend_line": 970.47997, "activity_lines": {"activity_5": 920.968286, "activity_10": 901.103883, "activity_20": 897.672586, "activity_30": 927.321207}, "trend_signal": 0, "fair_value": 933.133546, "relative_strength": -21.109072, "rate_of_change": -0.6654411534969155, "market_dynamics": 0.246687, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 980.561585, "high": 1085.72592, "low": 956.217847, "close": 969.850281, "volume": 3564700}, "trend_line": 965.891882, "activity_lines": {"activity_5": 939.274695, "activity_10": 916.081853, "activity_20": 902.420753, "activity_30": 927.280582}, "trend_signal": 0, "fair_value": 934.31775, "relative_strength": -18.596542, "rate_of_change": -0.47276483202429936, "market_dynamics": 0.671382, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 968.876575, "high": 971.797811, "low": 901.68813, "close": 903.63562, "volume": 1428800}, "trend_line": 959.226172, "activity_lines": {"activity_5": 931.41982, "activity_10": 917.391982, "activity_20": 901.372818, "activity_30": 923.264049}, "trend_signal": 0, "fair_value": 934.841395, "relative_strength": -23.057478, "rate_of_change": -0.6901093304768028, "market_dynamics": 0.75735, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 915.320584, "high": 963.034151, "low": 899.740607, "close": 960.112915, "volume": 1520300}, "trend_line": 953.698226, "activity_lines": {"activity_5": 941.41696, "activity_10": 928.209419, "activity_20": 906.468759, "activity_30": 923.321258}, "trend_signal": 0, "fair_value": 935.13681, "relative_strength": -18.592065, "rate_of_change": -0.5762922407000424, "market_dynamics": 0.918173, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 965.955323, "high": 978.614012, "low": 910.45183, "close": 927.005554, "volume": 1607100}, "trend_line": 949.301121, "activity_lines": {"activity_5": 937.521989, "activity_10": 930.989027, "activity_20": 908.76402, "activity_30": 921.59915}, "trend_signal": 0, "fair_value": 935.275917, "relative_strength": -22.360614, "rate_of_change": -0.4610583180428408, "market_dynamics": 0.922379, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 929.926764, "high": 944.532924, "low": 926.031773, "close": 934.795471, "volume": 1099100}, "trend_line": 947.430479, "activity_lines": {"activity_5": 935.963989, "activity_10": 933.290606, "activity_20": 912.121123, "activity_30": 920.663302}, "trend_signal": 0, "fair_value": 935.396613, "relative_strength": -24.235463, "rate_of_change": -0.1970546498490836, "market_dynamics": 0.714544, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 939.664162, "high": 967.902774, "low": 923.110592, "close": 928.953064, "volume": 891500}, "trend_line": 944.911733, "activity_lines": {"activity_5": 932.588354, "activity_10": 933.644707, "activity_20": 915.15365, "activity_30": 919.47121}, "trend_signal": 0, "fair_value": 935.461219, "relative_strength": -25.209964, "rate_of_change": -0.26585021865229275, "market_dynamics": 0.678673, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 934.795426, "high": 963.034048, "low": 926.385784, "close": 934.236511, "volume": 1045300}, "trend_line": 941.694763, "activity_lines": {"activity_5": 933.70035, "activity_10": 934.587639, "activity_20": 918.476066, "activity_30": 918.782486}, "trend_signal": 0, "fair_value": 935.137187, "relative_strength": -25.649609, "rate_of_change": -0.3404519054691493, "market_dynamics": 0.584755, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 945.031223, "high": 985.266194, "low": 931.292451, "close": 969.564697, "volume": 1357500}, "trend_line": 936.02852, "activity_lines": {"activity_5": 944.548348, "activity_10": 941.131929, "activity_20": 924.771597, "activity_30": 920.580547}, "trend_signal": 0, "fair_value": 934.909138, "relative_strength": -21.654596, "rate_of_change": -0.6017069673350205, "market_dynamics": 0.712562, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 967.602043, "high": 975.45277, "low": 942.087172, "close": 965.639343, "volume": 630500}, "trend_line": 932.368703, "activity_lines": {"activity_5": 953.457776, "activity_10": 946.011671, "activity_20": 930.277326, "activity_30": 922.490922}, "trend_signal": 0, "fair_value": 934.544087, "relative_strength": -19.383836, "rate_of_change": -0.39099417611762255, "market_dynamics": 0.786239, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 968.583365, "high": 1022.557095, "low": 959.751298, "close": 1017.650391, "volume": 729700}, "trend_line": 930.377818, "activity_lines": {"activity_5": 977.128634, "activity_10": 959.574716, "activity_20": 940.246483, "activity_30": 927.992967}, "trend_signal": 0, "fair_value": 934.928732, "relative_strength": -18.973823, "rate_of_change": -0.21352979712790024, "market_dynamics": 1.020231, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1025.501248, "high": 1121.672521, "low": 1003.911638, "close": 1112.840454, "volume": 1494600}, "trend_line": 931.573757, "activity_lines": {"activity_5": 1027.005851, "activity_10": 988.974001, "activity_20": 958.678153, "activity_30": 939.76475}, "trend_signal": 1, "fair_value": 936.240449, "relative_strength": -9.653398, "rate_of_change": 0.1285433698936224, "market_dynamics": 1.31943, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1113.821874, "high": 1116.765897, "low": 1016.6691, "close": 1028.44519, "volume": 940100}, "trend_line": 930.378477, "activity_lines": {"activity_5": 1036.492155, "activity_10": 1000.428872, "activity_20": 967.96468, "activity_30": 946.014519}, "trend_signal": 1, "fair_value": 937.091944, "relative_strength": -12.871572, "rate_of_change": -0.12830760753171638, "market_dynamics": 1.309341, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1036.295864, "high": 1048.072043, "low": 950.919253, "close": 995.07959, "volume": 2123300}, "trend_line": 929.077216, "activity_lines": {"activity_5": 1028.576013, "activity_10": 1003.548005, "activity_20": 973.279814, "activity_30": 950.188785}, "trend_signal": 1, "fair_value": 937.62393, "relative_strength": -15.993858, "rate_of_change": -0.1398636181047376, "market_dynamics": 1.376263, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 986.247524, "high": 991.154229, "low": 883.206786, "close": 890.076172, "volume": 1892500}, "trend_line": 925.606624, "activity_lines": {"activity_5": 983.957739, "activity_10": 986.939849, "activity_20": 967.89951, "activity_30": 947.672588}, "trend_signal": 1, "fair_value": 937.706497, "relative_strength": -19.072604, "rate_of_change": -0.3735525896267389, "market_dynamics": 1.068015, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 893.020217, "high": 915.590944, "low": 871.430662, "close": 885.169434, "volume": 1131000}, "trend_line": 922.329515, "activity_lines": {"activity_5": 942.741431, "activity_10": 970.111003, "activity_20": 961.731605, "activity_30": 945.063737}, "trend_signal": 1, "fair_value": 937.558784, "relative_strength": -20.52465, "rate_of_change": -0.3540498647079686, "market_dynamics": 0.485849, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 893.020196, "high": 905.777563, "low": 867.50524, "close": 896.945496, "volume": 924700}, "trend_line": 922.755674, "activity_lines": {"activity_5": 914.28254, "activity_10": 956.325551, "activity_20": 956.6897, "activity_30": 943.426059}, "trend_signal": 0, "fair_value": 937.443066, "relative_strength": -19.249137, "rate_of_change": 0.04620463652840863, "market_dynamics": 0.024915, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 926.385741, "high": 942.087211, "low": 913.62831, "close": 939.143188, "volume": 900800}, "trend_line": 925.659544, "activity_lines": {"activity_5": 914.282544, "activity_10": 950.794361, "activity_20": 955.721665, "activity_30": 944.483318}, "trend_signal": 0, "fair_value": 937.691045, "relative_strength": -14.599644, "rate_of_change": 0.3146954369201726, "market_dynamics": -0.390719, "expectation": {"probability": 44.8479, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 940.124521, "high": 957.788662, "low": 927.367081, "close": 952.881958, "volume": 938700}, "trend_line": 928.015167, "activity_lines": {"activity_5": 924.815605, "activity_10": 947.671918, "activity_20": 955.823446, "activity_30": 946.239603}, "trend_signal": 0, "fair_value": 937.902828, "relative_strength": -13.803548, "rate_of_change": 0.25448049612504586, "market_dynamics": -0.521143, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 950.91925, "high": 973.490113, "low": 938.161778, "close": 943.068481, "volume": 723500}, "trend_line": 930.692841, "activity_lines": {"activity_5": 934.890682, "activity_10": 943.068529, "activity_20": 954.821022, "activity_30": 947.210784}, "trend_signal": 1, "fair_value": 938.113837, "relative_strength": -13.745896, "rate_of_change": 0.28853774110784813, "market_dynamics": -0.519044, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 936.199096, "high": 966.620728, "low": 931.292497, "close": 966.620728, "volume": 851200}, "trend_line": 933.2143, "activity_lines": {"activity_5": 949.283687, "activity_10": 943.157746, "activity_20": 955.96663, "activity_30": 949.528712}, "trend_signal": 1, "fair_value": 938.457181, "relative_strength": -10.606613, "rate_of_change": 0.2709227888000845, "market_dynamics": -0.425281, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 967.602033, "high": 1005.874392, "low": 959.751307, "close": 997.042297, "volume": 863100}, "trend_line": 937.106854, "activity_lines": {"activity_5": 968.38713, "activity_10": 949.705969, "activity_20": 959.867256, "activity_30": 953.646648}, "trend_signal": 1, "fair_value": 938.66623, "relative_strength": -7.651453, "rate_of_change": 0.41711255389035706, "market_dynamics": -0.310314, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1005.874301, "high": 1078.493554, "low": 1005.874301, "close": 1042.18396, "volume": 1225700}, "trend_line": 943.120833, "activity_lines": {"activity_5": 995.864673, "activity_10": 966.567189, "activity_20": 967.937602, "activity_30": 960.425816}, "trend_signal": 1, "fair_value": 939.388328, "relative_strength": -3.347145, "rate_of_change": 0.6417602191606582, "market_dynamics": -0.107575, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1043.165339, "high": 1050.034725, "low": 1012.743686, "close": 1025.500977, "volume": 804100}, "trend_line": 949.000669, "activity_lines": {"activity_5": 1010.911837, "activity_10": 980.145343, "activity_20": 973.759338, "activity_30": 965.740664}, "trend_signal": 1, "fair_value": 940.003483, "relative_strength": -3.876899, "rate_of_change": 0.6234446100927206, "market_dynamics": 0.058425, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1025.501115, "high": 1108.915162, "low": 1013.725026, "close": 1102.045776, "volume": 987900}, "trend_line": 958.308368, "activity_lines": {"activity_5": 1046.632666, "activity_10": 1007.087616, "activity_20": 986.559684, "activity_30": 975.614542}, "trend_signal": 1, "fair_value": 940.953978, "relative_strength": 1.103756, "rate_of_change": 0.9807895088006472, "market_dynamics": 0.307087, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1119.709968, "high": 1187.422349, "low": 1070.642886, "close": 1101.064453, "volume": 2445100}, "trend_line": 965.473576, "activity_lines": {"activity_5": 1071.427901, "activity_10": 1029.997475, "activity_20": 998.433045, "activity_30": 984.824612}, "trend_signal": 1, "fair_value": 941.898181, "relative_strength": -1.729521, "rate_of_change": 0.7476933562579522, "market_dynamics": 0.616396, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1110.877825, "high": 1177.608976, "low": 1102.045758, "close": 1161.907471, "volume": 1716700}, "trend_line": 973.920347, "activity_lines": {"activity_5": 1107.541227, "activity_10": 1060.044337, "activity_20": 1015.309222, "activity_30": 997.497766}, "trend_signal": 1, "fair_value": 942.996299, "relative_strength": 3.325381, "rate_of_change": 0.874883705776326, "market_dynamics": 0.949631, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1279.6685, "high": 1314.015431, "low": 1155.038217, "close": 1195.273193, "volume": 2708600}, "trend_line": 984.128475, "activity_lines": {"activity_5": 1143.785449, "activity_10": 1091.340203, "activity_20": 1034.253781, "activity_30": 1011.778595}, "trend_signal": 1, "fair_value": 944.705951, "relative_strength": 9.346956, "rate_of_change": 1.0481481397780046, "market_dynamics": 1.413505, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1197.235932, "high": 1209.012023, "low": 1080.456072, "close": 1086.344116, "volume": 1218000}, "trend_line": 989.764343, "activity_lines": {"activity_5": 1133.51403, "activity_10": 1098.173874, "activity_20": 1041.58111, "activity_30": 1018.373152}, "trend_signal": 1, "fair_value": 946.096353, "relative_strength": 5.840439, "rate_of_change": 0.5726760421194066, "market_dynamics": 1.524773, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1099.101683, "high": 1125.597884, "low": 898.90822, "close": 904.796265, "volume": 1565500}, "trend_line": 989.153868, "activity_lines": {"activity_5": 1058.670451, "activity_10": 1069.572259, "activity_20": 1031.062075, "activity_30": 1012.891341}, "trend_signal": 1, "fair_value": 946.528025, "relative_strength": -7.085209, "rate_of_change": -0.06167882327925658, "market_dynamics": 1.208056, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 831.195633, "high": 853.766527, "low": 757.595075, "close": 822.363647, "volume": 2308100}, "trend_line": 985.341223, "activity_lines": {"activity_5": 969.4993, "activity_10": 1026.678754, "activity_20": 1012.982043, "activity_30": 1002.130681}, "trend_signal": 0, "fair_value": 946.244884, "relative_strength": -12.698286, "rate_of_change": -0.3854450883065217, "market_dynamics": 0.640536, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 828.25169, "high": 898.908187, "low": 826.289008, "close": 886.150757, "volume": 935200}, "trend_line": 982.551239, "activity_lines": {"activity_5": 920.170573, "activity_10": 998.005762, "activity_20": 1001.906911, "activity_30": 995.731297}, "trend_signal": 0, "fair_value": 946.612953, "relative_strength": -12.753599, "rate_of_change": -0.28314901831728234, "market_dynamics": -0.099634, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 885.16933, "high": 908.721628, "low": 867.505197, "close": 899.889526, "volume": 918300}, "trend_line": 982.426369, "activity_lines": {"activity_5": 893.805216, "activity_10": 973.846937, "activity_20": 993.219708, "activity_30": 990.398283}, "trend_signal": 0, "fair_value": 946.627946, "relative_strength": -11.420047, "rate_of_change": -0.012708751975833309, "market_dynamics": -0.631946, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 899.889604, "high": 928.348372, "low": 890.009265, "close": 904.7771, "volume": 841400}, "trend_line": 980.581842, "activity_lines": {"activity_5": 888.761296, "activity_10": 953.163934, "activity_20": 985.610158, "activity_30": 985.388653}, "trend_signal": 0, "fair_value": 946.282832, "relative_strength": -10.977179, "rate_of_change": -0.18775218766547286, "market_dynamics": -0.851009, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 923.483098, "high": 923.483098, "low": 862.442623, "close": 876.225952, "volume": 1040100}, "trend_line": 978.889189, "activity_lines": {"activity_5": 886.304793, "activity_10": 929.484792, "activity_20": 975.711463, "activity_30": 978.656014}, "trend_signal": 0, "fair_value": 945.49995, "relative_strength": -7.864188, "rate_of_change": -0.17261720822279553, "market_dynamics": -0.989847, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 857.520017, "high": 881.148648, "low": 828.968801, "close": 848.659302, "volume": 731100}, "trend_line": 976.017983, "activity_lines": {"activity_5": 876.564095, "activity_10": 904.899347, "activity_20": 963.253326, "activity_30": 970.254086}, "trend_signal": 0, "fair_value": 943.713989, "relative_strength": -10.725141, "rate_of_change": -0.2933126683044846, "market_dynamics": -1.045943, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 846.690255, "high": 873.27241, "low": 833.891448, "close": 868.349792, "volume": 432300}, "trend_line": 973.997874, "activity_lines": {"activity_5": 871.63385, "activity_10": 888.483176, "activity_20": 952.844332, "activity_30": 963.307751}, "trend_signal": 0, "fair_value": 942.402194, "relative_strength": -10.914163, "rate_of_change": -0.20697456759871338, "market_dynamics": -1.090997, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 876.225918, "high": 912.65332, "low": 871.3033, "close": 912.65332, "volume": 701100}, "trend_line": 973.278434, "activity_lines": {"activity_5": 882.658179, "activity_10": 885.459605, "activity_20": 946.790891, "activity_30": 959.350038}, "trend_signal": 0, "fair_value": 941.45517, "relative_strength": -10.790591, "rate_of_change": -0.07386463761419636, "market_dynamics": -1.052483, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 868.349816, "high": 879.179506, "low": 837.829624, "close": 849.64386, "volume": 983500}, "trend_line": 969.281073, "activity_lines": {"activity_5": 871.828434, "activity_10": 876.11831, "activity_20": 934.862692, "activity_30": 951.373614}, "trend_signal": 0, "fair_value": 940.514318, "relative_strength": -13.962169, "rate_of_change": -0.4107109394761289, "market_dynamics": -1.045146, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 864.411688, "high": 879.179541, "low": 833.891427, "close": 864.411682, "volume": 1694900}, "trend_line": 965.906818, "activity_lines": {"activity_5": 869.596846, "activity_10": 873.765716, "activity_20": 924.832562, "activity_30": 944.607847}, "trend_signal": 0, "fair_value": 939.686771, "relative_strength": -14.318255, "rate_of_change": -0.3481193529918383, "market_dynamics": -0.888524, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 849.643803, "high": 874.256891, "low": 823.061644, "close": 828.968872, "volume": 1096000}, "trend_line": 959.617434, "activity_lines": {"activity_5": 856.338607, "activity_10": 865.703239, "activity_20": 911.801482, "activity_30": 935.773141}, "trend_signal": 0, "fair_value": 938.364854, "relative_strength": -16.075196, "rate_of_change": -0.6511377580937668, "market_dynamics": -0.837376, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 826.015253, "high": 826.015253, "low": 779.742637, "close": 805.340271, "volume": 993400}, "trend_line": 949.367428, "activity_lines": {"activity_5": 836.516862, "activity_10": 853.224558, "activity_20": 897.175545, "activity_30": 925.819775}, "trend_signal": 0, "fair_value": 936.785846, "relative_strength": -15.749239, "rate_of_change": -1.0681346166539096, "market_dynamics": -0.921926, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 797.464127, "high": 838.81402, "low": 797.464127, "close": 818.139099, "volume": 834300}, "trend_line": 942.357225, "activity_lines": {"activity_5": 825.162028, "activity_10": 844.542218, "activity_20": 884.68141, "activity_30": 917.353432}, "trend_signal": 0, "fair_value": 935.717599, "relative_strength": -14.30713, "rate_of_change": -0.7384077853574778, "market_dynamics": -0.986261, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 832.906953, "high": 843.736766, "low": 818.139099, "close": 838.814148, "volume": 531000}, "trend_line": 937.148376, "activity_lines": {"activity_5": 826.999825, "activity_10": 841.10535, "activity_20": 875.223208, "activity_30": 910.673233}, "trend_signal": 0, "fair_value": 934.937218, "relative_strength": -14.981912, "rate_of_change": -0.5527467569424097, "market_dynamics": -1.007481, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 838.814024, "high": 879.179573, "low": 834.87593, "close": 853.58197, "volume": 739900}, "trend_line": 935.931903, "activity_lines": {"activity_5": 834.48221, "activity_10": 841.552866, "activity_20": 868.060449, "activity_30": 905.281852}, "trend_signal": 0, "fair_value": 934.736142, "relative_strength": -11.321662, "rate_of_change": -0.12980580569239025, "market_dynamics": -0.800237, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 848.6593, "high": 875.241423, "low": 844.721205, "close": 867.365234, "volume": 537400}, "trend_line": 935.33843, "activity_lines": {"activity_5": 847.280998, "activity_10": 844.91814, "activity_20": 863.393544, "activity_30": 900.858196}, "trend_signal": 0, "fair_value": 934.822246, "relative_strength": -8.861956, "rate_of_change": -0.06340984831243832, "market_dynamics": -0.55646, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 875.241439, "high": 879.179541, "low": 848.659315, "close": 855.550964, "volume": 504900}, "trend_line": 933.958612, "activity_lines": {"activity_5": 853.581937, "activity_10": 845.795256, "activity_20": 858.714324, "activity_30": 895.710618}, "trend_signal": 0, "fair_value": 934.93203, "relative_strength": -9.769984, "rate_of_change": -0.14752072145693834, "market_dynamics": -0.298222, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 863.427185, "high": 899.854569, "low": 856.53552, "close": 884.102173, "volume": 748500}, "trend_line": 932.123911, "activity_lines": {"activity_5": 866.052567, "activity_10": 852.096207, "activity_20": 858.213106, "activity_30": 892.494073}, "trend_signal": 0, "fair_value": 935.187555, "relative_strength": -8.524334, "rate_of_change": -0.1964435015028263, "market_dynamics": -0.053135, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 884.102146, "high": 933.328335, "low": 871.30334, "close": 932.343811, "volume": 773700}, "trend_line": 931.439307, "activity_lines": {"activity_5": 890.206205, "activity_10": 867.687477, "activity_20": 863.788098, "activity_30": 892.50826}, "trend_signal": 0, "fair_value": 936.007067, "relative_strength": -4.166627, "rate_of_change": -0.07344560008825218, "market_dynamics": 0.176037, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 942.189032, "high": 977.631869, "low": 937.266453, "close": 955.972351, "volume": 1027100}, "trend_line": 931.869436, "activity_lines": {"activity_5": 916.000712, "activity_10": 886.071209, "activity_20": 872.346761, "activity_30": 894.091037}, "trend_signal": 0, "fair_value": 937.00911, "relative_strength": 0.378008, "rate_of_change": 0.046178961609998424, "market_dynamics": 0.509027, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 972.709265, "high": 1025.873521, "low": 957.941412, "close": 1015.043762, "volume": 1106200}, "trend_line": 933.483537, "activity_lines": {"activity_5": 954.659664, "activity_10": 913.530459, "activity_20": 886.287577, "activity_30": 899.457123}, "trend_signal": 0, "fair_value": 938.371177, "relative_strength": 2.579251, "rate_of_change": 0.17321106773588882, "market_dynamics": 0.913958, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1016.028259, "high": 1023.904447, "low": 1008.152071, "close": 1016.028259, "volume": 159500}, "trend_line": 934.116402, "activity_lines": {"activity_5": 983.801546, "activity_10": 937.785528, "activity_20": 899.404631, "activity_30": 904.782589}, "trend_signal": 0, "fair_value": 939.870033, "relative_strength": 3.851766, "rate_of_change": 0.06779605369730672, "market_dynamics": 1.024951, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1021.935485, "high": 1021.935485, "low": 991.415222, "close": 1005.198547, "volume": 1141600}, "trend_line": 932.883555, "activity_lines": {"activity_5": 998.635038, "activity_10": 956.240868, "activity_20": 910.871819, "activity_30": 909.368534}, "trend_signal": 0, "fair_value": 941.572855, "relative_strength": 4.646728, "rate_of_change": -0.13198001848167873, "market_dynamics": 1.175121, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 975.662828, "high": 1022.919963, "low": 947.111645, "close": 1003.229492, "volume": 1634600}, "trend_line": 932.141172, "activity_lines": {"activity_5": 1004.739087, "activity_10": 970.937117, "activity_20": 921.650006, "activity_30": 913.906981}, "trend_signal": 0, "fair_value": 943.49916, "relative_strength": 6.522136, "rate_of_change": -0.07957938544645242, "market_dynamics": 1.254907, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1001.260555, "high": 1074.115205, "low": 998.30689, "close": 1001.260437, "volume": 1477200}, "trend_line": 928.781661, "activity_lines": {"activity_5": 1005.461072, "activity_10": 982.285986, "activity_20": 931.771844, "activity_30": 918.366289}, "trend_signal": 0, "fair_value": 945.543322, "relative_strength": 2.387604, "rate_of_change": -0.3604079618961405, "market_dynamics": 1.279915, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1011.105682, "high": 1086.914025, "low": 1006.183064, "close": 1061.316406, "volume": 1123600}, "trend_line": 927.456726, "activity_lines": {"activity_5": 1023.182507, "activity_10": 1001.869059, "activity_20": 947.017895, "activity_30": 926.916917}, "trend_signal": 0, "fair_value": 947.773633, "relative_strength": 9.491872, "rate_of_change": -0.14265301045817938, "market_dynamics": 1.480448, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1058.362819, "high": 1102.666379, "low": 1050.486572, "close": 1050.486572, "volume": 1110500}, "trend_line": 923.742696, "activity_lines": {"activity_5": 1034.209155, "activity_10": 1015.956687, "activity_20": 960.219881, "activity_30": 934.854327}, "trend_signal": 1, "fair_value": 949.859963, "relative_strength": 10.399426, "rate_of_change": -0.4004531851332953, "market_dynamics": 1.511234, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1063.285344, "high": 1066.238915, "low": 1024.88907, "close": 1032.765259, "volume": 627900}, "trend_line": 918.325765, "activity_lines": {"activity_5": 1037.031478, "activity_10": 1023.277974, "activity_20": 970.866804, "activity_30": 941.888041}, "trend_signal": 1, "fair_value": 951.90104, "relative_strength": 7.356267, "rate_of_change": -0.5864112402140148, "market_dynamics": 1.41013, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1024.889081, "high": 1039.656883, "low": 995.353328, "close": 1009.136658, "volume": 752900}, "trend_line": 915.752183, "activity_lines": {"activity_5": 1030.139819, "activity_10": 1023.600186, "activity_20": 978.691423, "activity_30": 947.746808}, "trend_signal": 1, "fair_value": 954.119958, "relative_strength": 5.720331, "rate_of_change": -0.2802471735071161, "market_dynamics": 1.210204, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 998.306938, "high": 1090.326008, "low": 997.322414, "close": 1069.472778, "volume": 884700}, "trend_line": 921.2414, "activity_lines": {"activity_5": 1042.96639, "activity_10": 1033.496369, "activity_20": 991.50285, "activity_30": 957.664266}, "trend_signal": 1, "fair_value": 956.874765, "relative_strength": 16.441736, "rate_of_change": 0.599421666898724, "market_dynamics": 1.111446, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1086.353856, "high": 1095.290953, "low": 986.059762, "close": 999.961914, "volume": 1097300}, "trend_line": 927.161342, "activity_lines": {"activity_5": 1028.075183, "activity_10": 1028.690568, "activity_20": 996.717713, "activity_30": 962.743008}, "trend_signal": 1, "fair_value": 959.18399, "relative_strength": 9.437397, "rate_of_change": 0.6426048590521433, "market_dynamics": 0.829166, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 993.010819, "high": 1042.661367, "low": 985.066723, "close": 1030.745239, "volume": 653100}, "trend_line": 931.981158, "activity_lines": {"activity_5": 1027.535384, "activity_10": 1029.755951, "activity_20": 1004.050068, "activity_30": 969.42584}, "trend_signal": 1, "fair_value": 961.181051, "relative_strength": 12.051452, "rate_of_change": 0.5198465231092497, "market_dynamics": 0.602171, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1029.752285, "high": 1042.661367, "low": 1017.836154, "close": 1024.787109, "volume": 352600}, "trend_line": 936.144411, "activity_lines": {"activity_5": 1026.32563, "activity_10": 1029.470457, "activity_20": 1009.741626, "activity_30": 975.413321}, "trend_signal": 1, "fair_value": 962.941094, "relative_strength": 9.363074, "rate_of_change": 0.44670999668428274, "market_dynamics": 0.37448, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1030.74527, "high": 1055.57061, "low": 1021.808201, "close": 1028.759277, "volume": 492500}, "trend_line": 940.27715, "activity_lines": {"activity_5": 1026.97181, "activity_10": 1029.551019, "activity_20": 1014.827447, "activity_30": 981.388474}, "trend_signal": 1, "fair_value": 964.602332, "relative_strength": 11.420829, "rate_of_change": 0.44146383308376286, "market_dynamics": 0.009826, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1015.850152, "high": 1073.444784, "low": 960.241469, "close": 982.087708, "volume": 1201900}, "trend_line": 943.805876, "activity_lines": {"activity_5": 1010.752624, "activity_10": 1020.681663, "activity_20": 1014.563857, "activity_30": 984.085929}, "trend_signal": 1, "fair_value": 966.181861, "relative_strength": 16.638802, "rate_of_change": 0.3752857335733412, "market_dynamics": -0.184891, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 907.611921, "high": 1056.563536, "low": 883.77966, "close": 1054.577515, "volume": 1129500}, "trend_line": 950.669816, "activity_lines": {"activity_5": 1024.52238, "activity_10": 1025.340867, "activity_20": 1020.592125, "activity_30": 991.232487}, "trend_signal": 1, "fair_value": 968.393827, "relative_strength": 25.373402, "rate_of_change": 0.7272618421375411, "market_dynamics": -0.219074, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1057.556511, "high": 1063.514575, "low": 896.688762, "close": 965.206543, "volume": 2039700}, "trend_line": 953.898374, "activity_lines": {"activity_5": 1004.860771, "activity_10": 1013.873329, "activity_20": 1017.217385, "activity_30": 992.17034}, "trend_signal": 1, "fair_value": 969.964555, "relative_strength": 10.645326, "rate_of_change": 0.339608762754704, "market_dynamics": -0.234097, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 968.185611, "high": 976.129698, "low": 891.723695, "close": 905.625916, "volume": 1346000}, "trend_line": 953.664128, "activity_lines": {"activity_5": 969.708199, "activity_10": 993.123495, "activity_20": 1007.64613, "activity_30": 989.055988}, "trend_signal": 1, "fair_value": 971.358396, "relative_strength": 0.822533, "rate_of_change": -0.02455670398280652, "market_dynamics": -0.35083, "expectation": {"probability": 61.0436, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 908.60496, "high": 941.374319, "low": 889.737674, "close": 905.625916, "volume": 938300}, "trend_line": 955.530196, "activity_lines": {"activity_5": 942.499707, "activity_10": 974.685286, "activity_20": 997.972382, "activity_30": 985.956748}, "trend_signal": 0, "fair_value": 972.286239, "relative_strength": -2.341399, "rate_of_change": 0.1956735023591074, "market_dynamics": -0.496519, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 912.576914, "high": 972.157589, "low": 900.660784, "close": 966.199524, "volume": 794600}, "trend_line": 958.923124, "activity_lines": {"activity_5": 943.691309, "activity_10": 969.142474, "activity_20": 994.194776, "activity_30": 986.645092}, "trend_signal": 0, "fair_value": 973.67072, "relative_strength": 2.228436, "rate_of_change": 0.35508328404516304, "market_dynamics": -0.70568, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 965.206502, "high": 1057.556578, "low": 941.374306, "close": 1055.570557, "volume": 1645400}, "trend_line": 966.476514, "activity_lines": {"activity_5": 975.732467, "activity_10": 981.726636, "activity_20": 998.879997, "activity_30": 992.88041}, "trend_signal": 1, "fair_value": 975.565959, "relative_strength": 10.657125, "rate_of_change": 0.7876950519758165, "market_dynamics": -0.572997, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1052.591522, "high": 1158.843633, "low": 1049.612489, "close": 1090.325806, "volume": 2608700}, "trend_line": 975.976031, "activity_lines": {"activity_5": 1019.292505, "activity_10": 999.618868, "activity_20": 1006.682256, "activity_30": 1000.870687}, "trend_signal": 1, "fair_value": 977.578362, "relative_strength": 15.690492, "rate_of_change": 0.9829020014862031, "market_dynamics": -0.218928, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1092.31189, "high": 1150.899618, "low": 1078.409738, "close": 1082.381836, "volume": 1584000}, "trend_line": 984.784123, "activity_lines": {"activity_5": 1051.863269, "activity_10": 1014.983459, "activity_20": 1013.374149, "activity_30": 1007.735578}, "trend_signal": 1, "fair_value": 978.819098, "relative_strength": 12.124863, "rate_of_change": 0.902490606349736, "market_dynamics": 0.145634, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1083.374792, "high": 1099.262965, "low": 1029.752239, "close": 1066.493652, "volume": 1431300}, "trend_line": 992.37344, "activity_lines": {"activity_5": 1067.354244, "activity_10": 1026.412112, "activity_20": 1018.185342, "activity_30": 1013.00716}, "trend_signal": 1, "fair_value": 979.672175, "relative_strength": 10.924842, "rate_of_change": 0.770657936368856, "market_dynamics": 0.424234, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1075.430713, "high": 1107.207026, "low": 1010.885043, "close": 1015.850098, "volume": 1714700}, "trend_line": 997.782377, "activity_lines": {"activity_5": 1055.239518, "activity_10": 1027.946766, "activity_20": 1017.872082, "activity_30": 1014.521783}, "trend_signal": 1, "fair_value": 980.896504, "relative_strength": 5.398775, "rate_of_change": 0.5450505608050169, "market_dynamics": 0.417133, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1023.794145, "high": 1036.703327, "low": 988.045815, "close": 997.975891, "volume": 1303000}, "trend_line": 1002.136066, "activity_lines": {"activity_5": 1033.856685, "activity_10": 1025.617704, "activity_20": 1015.787042, "activity_30": 1014.534268}, "trend_signal": 1, "fair_value": 981.695588, "relative_strength": 2.055061, "rate_of_change": 0.43633652992450384, "market_dynamics": 0.213838, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 993.010803, "high": 1012.871061, "low": 960.241464, "close": 1009.892029, "volume": 1289900}, "trend_line": 1007.280768, "activity_lines": {"activity_5": 1020.285543, "activity_10": 1026.484332, "activity_20": 1015.138493, "activity_30": 1015.034653}, "trend_signal": 1, "fair_value": 982.453006, "relative_strength": -1.020345, "rate_of_change": 0.5133736001075067, "market_dynamics": 0.066717, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1011.878048, "high": 1022.801141, "low": 990.03178, "close": 1012.871033, "volume": 1138600}, "trend_line": 1011.573063, "activity_lines": {"activity_5": 1013.069653, "activity_10": 1027.080134, "activity_20": 1014.966967, "activity_30": 1015.395315}, "trend_signal": 1, "fair_value": 983.832212, "relative_strength": 0.230774, "rate_of_change": 0.42612696840451153, "market_dynamics": -0.055955, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1020.81519, "high": 1104.22803, "low": 1006.912964, "close": 1061.528564, "volume": 1963200}, "trend_line": 1015.879222, "activity_lines": {"activity_5": 1026.706995, "activity_10": 1034.572848, "activity_20": 1019.524225, "activity_30": 1018.618251}, "trend_signal": 1, "fair_value": 985.653804, "relative_strength": 5.796801, "rate_of_change": 0.4256893701013843, "market_dynamics": 0.045191, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1061.528622, "high": 1138.983475, "low": 1048.619481, "close": 1133.025391, "volume": 1688600}, "trend_line": 1021.78099, "activity_lines": {"activity_5": 1064.507617, "activity_10": 1052.230392, "activity_20": 1030.64122, "activity_30": 1026.176068}, "trend_signal": 1, "fair_value": 987.212965, "relative_strength": 12.33271, "rate_of_change": 0.5809517383750513, "market_dynamics": 0.307311, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1133.025354, "high": 1170.759801, "low": 1110.186105, "close": 1134.018433, "volume": 1094700}, "trend_line": 1025.746812, "activity_lines": {"activity_5": 1094.827568, "activity_10": 1067.035292, "activity_20": 1041.550159, "activity_30": 1033.417194}, "trend_signal": 1, "fair_value": 988.83441, "relative_strength": 8.113174, "rate_of_change": 0.3881283796442638, "market_dynamics": 0.544381, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1151.89257, "high": 1189.62699, "low": 1115.151126, "close": 1142.955444, "volume": 1458200}, "trend_line": 1029.977718, "activity_lines": {"activity_5": 1119.057019, "activity_10": 1082.038777, "activity_20": 1052.671877, "activity_30": 1040.979041}, "trend_signal": 1, "fair_value": 990.506931, "relative_strength": 10.482293, "rate_of_change": 0.4124707920613068, "market_dynamics": 0.890089, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1135.01146, "high": 1173.738811, "low": 1127.067333, "close": 1131.039307, "volume": 985800}, "trend_line": 1034.17241, "activity_lines": {"activity_5": 1130.44353, "activity_10": 1093.91879, "activity_20": 1062.124391, "activity_30": 1047.499143}, "trend_signal": 1, "fair_value": 992.10928, "relative_strength": 6.373895, "rate_of_change": 0.4072604607549194, "market_dynamics": 0.961568, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1145.934464, "high": 1187.640955, "low": 1138.983389, "close": 1153.878662, "volume": 865800}, "trend_line": 1039.194049, "activity_lines": {"activity_5": 1141.565275, "activity_10": 1109.066731, "activity_20": 1073.246119, "activity_30": 1055.222127}, "trend_signal": 1, "fair_value": 994.019581, "relative_strength": 4.362628, "rate_of_change": 0.4855707763466684, "market_dynamics": 0.998516, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1151.892645, "high": 1198.564016, "low": 1148.913612, "close": 1184.661865, "volume": 990700}, "trend_line": 1045.30743, "activity_lines": {"activity_5": 1156.791414, "activity_10": 1128.222801, "activity_20": 1086.703773, "activity_30": 1064.607148}, "trend_signal": 1, "fair_value": 996.251477, "relative_strength": 8.664148, "rate_of_change": 0.5882809862010784, "market_dynamics": 1.081491, "expectation": {"probability": 52.0783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1198.564056, "high": 1242.393642, "low": 1187.640996, "close": 1200.481567, "volume": 1316500}, "trend_line": 1049.946269, "activity_lines": {"activity_5": 1173.848356, "activity_10": 1147.185874, "activity_20": 1100.703427, "activity_30": 1074.618382}, "trend_signal": 1, "fair_value": 998.379742, "relative_strength": 9.509306, "rate_of_change": 0.44377748276408613, "market_dynamics": 1.119429, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1197.487799, "high": 1362.142339, "low": 1194.494079, "close": 1329.211426, "volume": 1398100}, "trend_line": 1059.237097, "activity_lines": {"activity_5": 1229.384375, "activity_10": 1185.872455, "activity_20": 1126.268287, "activity_30": 1092.635489}, "trend_signal": 1, "fair_value": 1000.898266, "relative_strength": 19.793519, "rate_of_change": 0.8848860436304782, "market_dynamics": 1.324294, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1357.152897, "high": 1466.922515, "low": 1353.161271, "close": 1441.974854, "volume": 1238100}, "trend_line": 1072.877417, "activity_lines": {"activity_5": 1310.091138, "activity_10": 1239.255671, "activity_20": 1160.839164, "activity_30": 1117.328248}, "trend_signal": 1, "fair_value": 1003.661207, "relative_strength": 24.044608, "rate_of_change": 1.2877494603080328, "market_dynamics": 1.480113, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1430.997919, "high": 1488.876533, "low": 1412.037695, "close": 1445.966553, "volume": 779800}, "trend_line": 1087.438414, "activity_lines": {"activity_5": 1371.399431, "activity_10": 1285.562762, "activity_20": 1193.23616, "activity_30": 1141.398515}, "trend_signal": 1, "fair_value": 1006.455949, "relative_strength": 22.79531, "rate_of_change": 1.3571911170164974, "market_dynamics": 1.561486, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1445.966528, "high": 1509.832544, "low": 1445.966528, "close": 1465.924683, "volume": 750200}, "trend_line": 1100.653477, "activity_lines": {"activity_5": 1419.887907, "activity_10": 1328.508823, "activity_20": 1224.96088, "activity_30": 1165.816984}, "trend_signal": 1, "fair_value": 1009.409695, "relative_strength": 22.7918, "rate_of_change": 1.2152470273135028, "market_dynamics": 1.60012, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1465.92464, "high": 1493.866071, "low": 1390.083752, "close": 1492.868164, "volume": 1117700}, "trend_line": 1117.083685, "activity_lines": {"activity_5": 1458.60669, "activity_10": 1370.300983, "activity_20": 1256.872002, "activity_30": 1191.121157}, "trend_signal": 1, "fair_value": 1012.082583, "relative_strength": 22.961606, "rate_of_change": 1.4927684637660026, "market_dynamics": 1.576967, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1522.805292, "high": 1563.719532, "low": 1488.876556, "close": 1539.769775, "volume": 1826100}, "trend_line": 1134.05117, "activity_lines": {"activity_5": 1493.466903, "activity_10": 1414.096169, "activity_20": 1291.167574, "activity_30": 1218.391227}, "trend_signal": 1, "fair_value": 1015.254949, "relative_strength": 19.822484, "rate_of_change": 1.5189090332117683, "market_dynamics": 1.662717, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1534.780264, "high": 1763.300744, "low": 1511.828413, "close": 1697.438965, "volume": 1998900}, "trend_line": 1156.472898, "activity_lines": {"activity_5": 1566.846289, "activity_10": 1479.343675, "activity_20": 1338.339051, "activity_30": 1254.738827}, "trend_signal": 1, "fair_value": 1019.270255, "relative_strength": 32.128527, "rate_of_change": 1.9771354761708004, "market_dynamics": 1.789485, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1721.38874, "high": 1745.33852, "low": 1628.583464, "close": 1726.378296, "volume": 1512000}, "trend_line": 1179.726866, "activity_lines": {"activity_5": 1632.841178, "activity_10": 1539.554701, "activity_20": 1385.337811, "activity_30": 1291.506917}, "trend_signal": 1, "fair_value": 1024.235308, "relative_strength": 28.439251, "rate_of_change": 2.0107663603890167, "market_dynamics": 1.875683, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1745.338519, "high": 1771.284089, "low": 1685.464045, "close": 1724.382446, "volume": 1761800}, "trend_line": 1204.470024, "activity_lines": {"activity_5": 1679.476668, "activity_10": 1588.993761, "activity_20": 1429.004182, "activity_30": 1326.645987}, "trend_signal": 1, "fair_value": 1028.907968, "relative_strength": 19.711362, "rate_of_change": 2.097363272220334, "market_dynamics": 1.943692, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1721.388727, "high": 1811.200293, "low": 1609.623169, "close": 1803.217041, "volume": 1627500}, "trend_line": 1229.424675, "activity_lines": {"activity_5": 1735.159839, "activity_10": 1642.953283, "activity_20": 1476.804646, "activity_30": 1365.274827}, "trend_signal": 1, "fair_value": 1034.48363, "relative_strength": 29.17776, "rate_of_change": 2.0718366171643314, "market_dynamics": 1.903484, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1815.191937, "high": 1875.066351, "low": 1707.418005, "close": 1872.072632, "volume": 1224100}, "trend_line": 1259.653544, "activity_lines": {"activity_5": 1793.104948, "activity_10": 1698.473176, "activity_20": 1527.328304, "activity_30": 1406.735985}, "trend_signal": 1, "fair_value": 1040.301847, "relative_strength": 32.460896, "rate_of_change": 2.458781706166751, "market_dynamics": 1.813888, "expectation": {"probability": 57.4594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1832.156372, "high": 1867.083133, "low": 1680.474581, "close": 1797.229614, "volume": 2886300}, "trend_line": 1289.373667, "activity_lines": {"activity_5": 1803.948861, "activity_10": 1730.515043, "activity_20": 1566.618433, "activity_30": 1441.418312}, "trend_signal": 1, "fair_value": 1045.640302, "relative_strength": 30.464329, "rate_of_change": 2.35938867012786, "market_dynamics": 1.765021, "expectation": {"probability": 57.2083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1787.250573, "high": 2044.710369, "low": 1772.281976, "close": 1993.817139, "volume": 1473800}, "trend_line": 1325.646708, "activity_lines": {"activity_5": 1873.669238, "activity_10": 1791.84092, "activity_20": 1620.896143, "activity_30": 1486.866278}, "trend_signal": 1, "fair_value": 1052.611732, "relative_strength": 38.42218, "rate_of_change": 2.8132295492273243, "market_dynamics": 1.619104, "expectation": {"probability": 58.3399, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1956.894641, "high": 1995.812994, "low": 1762.302905, "close": 1798.227539, "volume": 2021200}, "trend_line": 1353.380975, "activity_lines": {"activity_5": 1860.363827, "activity_10": 1807.644132, "activity_20": 1652.106803, "activity_30": 1517.355364}, "trend_signal": 1, "fair_value": 1058.161623, "relative_strength": 23.180631, "rate_of_change": 2.0921310959118715, "market_dynamics": 1.449091, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1802.219172, "high": 1817.18777, "low": 1660.516389, "close": 1758.311279, "volume": 2498900}, "trend_line": 1376.805666, "activity_lines": {"activity_5": 1828.829989, "activity_10": 1810.147971, "activity_20": 1676.348285, "activity_30": 1543.4799}, "trend_signal": 1, "fair_value": 1063.250601, "relative_strength": 18.763402, "rate_of_change": 1.730827566864529, "market_dynamics": 1.268307, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1757.313336, "high": 1803.217035, "low": 1681.472489, "close": 1752.323853, "volume": 1500400}, "trend_line": 1398.872268, "activity_lines": {"activity_5": 1798.294059, "activity_10": 1806.73695, "activity_20": 1697.046712, "activity_30": 1567.706879}, "trend_signal": 1, "fair_value": 1068.251491, "relative_strength": 20.684842, "rate_of_change": 1.6027390462525961, "market_dynamics": 0.853522, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1752.323767, "high": 1860.097778, "low": 1728.374012, "close": 1860.097778, "volume": 785900}, "trend_line": 1424.796132, "activity_lines": {"activity_5": 1811.666024, "activity_10": 1819.056567, "activity_20": 1725.107569, "activity_30": 1597.463364}, "trend_signal": 1, "fair_value": 1073.781694, "relative_strength": 24.03778, "rate_of_change": 1.8531973642642734, "market_dynamics": 0.480371, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1862.093524, "high": 1904.005597, "low": 1825.170966, "close": 1842.135376, "volume": 475700}, "trend_line": 1450.650857, "activity_lines": {"activity_5": 1814.85931, "activity_10": 1825.152861, "activity_20": 1747.986014, "activity_30": 1624.388476}, "trend_signal": 1, "fair_value": 1078.991714, "relative_strength": 22.952381, "rate_of_change": 1.8146262766524794, "market_dynamics": 0.092204, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1855.108215, "high": 1904.005634, "low": 1763.300769, "close": 1788.248413, "volume": 1749600}, "trend_line": 1476.397467, "activity_lines": {"activity_5": 1810.202393, "activity_10": 1819.346851, "activity_20": 1762.454954, "activity_30": 1646.168964}, "trend_signal": 1, "fair_value": 1084.384437, "relative_strength": 15.025497, "rate_of_change": 1.7748316127041668, "market_dynamics": -0.227499, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1806.210767, "high": 1858.101855, "low": 1752.323869, "close": 1834.1521, "volume": 890700}, "trend_line": 1504.270007, "activity_lines": {"activity_5": 1821.511979, "activity_10": 1820.725766, "activity_20": 1778.421452, "activity_30": 1669.249908}, "trend_signal": 1, "fair_value": 1089.369309, "relative_strength": 13.036726, "rate_of_change": 1.8878750893982716, "market_dynamics": -0.380566, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1816.189783, "high": 1914.982562, "low": 1790.244215, "close": 1896.022339, "volume": 781100}, "trend_line": 1533.807684, "activity_lines": {"activity_5": 1848.388924, "activity_10": 1832.79136, "activity_20": 1797.262875, "activity_30": 1694.524252}, "trend_signal": 1, "fair_value": 1094.545746, "relative_strength": 16.289937, "rate_of_change": 1.963588774791016, "market_dynamics": -0.490405, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1896.022419, "high": 1944.919732, "low": 1851.116607, "close": 1880.055908, "volume": 877700}, "trend_line": 1562.713847, "activity_lines": {"activity_5": 1860.363827, "activity_10": 1841.518517, "activity_20": 1811.884586, "activity_30": 1716.862847}, "trend_signal": 1, "fair_value": 1099.78138, "relative_strength": 15.823107, "rate_of_change": 1.884601524789328, "market_dynamics": -0.545888, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1901.011835, "high": 2090.614014, "low": 1897.020209, "close": 2090.614014, "volume": 1397500}, "trend_line": 1597.016695, "activity_lines": {"activity_5": 1941.194222, "activity_10": 1887.023034, "activity_20": 1844.47335, "activity_30": 1750.920922}, "trend_signal": 1, "fair_value": 1106.348106, "relative_strength": 25.675959, "rate_of_change": 2.195081848532442, "market_dynamics": -0.417892, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2129.532488, "high": 2434.891846, "low": 2116.559703, "close": 2434.891846, "volume": 1415500}, "trend_line": 1640.412244, "activity_lines": {"activity_5": 2120.218653, "activity_10": 1993.363577, "activity_20": 1906.780729, "activity_30": 1804.977384}, "trend_signal": 1, "fair_value": 1114.904275, "relative_strength": 38.043372, "rate_of_change": 2.7172883749972363, "market_dynamics": -0.08238, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2444.871002, "high": 2692.35169, "low": 2432.896103, "close": 2639.462646, "volume": 1764100}, "trend_line": 1690.593717, "activity_lines": {"activity_5": 2324.323787, "activity_10": 2125.323096, "activity_20": 1983.956912, "activity_30": 1869.432248}, "trend_signal": 1, "fair_value": 1124.989261, "relative_strength": 48.069961, "rate_of_change": 3.059076959681597, "market_dynamics": 0.362869, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2678.381001, "high": 2918.876483, "low": 2508.0, "close": 2567.0, "volume": 1779400}, "trend_line": 1738.061869, "activity_lines": {"activity_5": 2450.587337, "activity_10": 2228.086654, "activity_20": 2048.771916, "activity_30": 1925.974589}, "trend_signal": 1, "fair_value": 1134.60663, "relative_strength": 37.797603, "rate_of_change": 2.807779984195926, "market_dynamics": 0.857388, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2482.0, "high": 2535.0, "low": 1993.0, "close": 2049.0, "volume": 2065400}, "trend_line": 1768.660559, "activity_lines": {"activity_5": 2359.452376, "activity_10": 2221.856101, "activity_20": 2059.362015, "activity_30": 1946.035114}, "trend_signal": 1, "fair_value": 1140.498699, "relative_strength": 15.693517, "rate_of_change": 1.7605063747014427, "market_dynamics": 0.880171, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1892.0, "high": 2016.0, "low": 1757.0, "close": 1818.0, "volume": 2108900}, "trend_line": 1790.797937, "activity_lines": {"activity_5": 2180.054476, "activity_10": 2170.190962, "activity_20": 2046.278014, "activity_30": 1949.218303}, "trend_signal": 1, "fair_value": 1145.632386, "relative_strength": 5.705384, "rate_of_change": 1.25164650092704, "market_dynamics": 0.63673, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1822.0, "high": 2008.0, "low": 1802.0, "close": 1922.0, "volume": 1171800}, "trend_line": 1815.375875, "activity_lines": {"activity_5": 2053.49751, "activity_10": 2137.873739, "activity_20": 2042.662481, "activity_30": 1957.682953}, "trend_signal": 1, "fair_value": 1151.495014, "relative_strength": 12.094025, "rate_of_change": 1.3724573550254153, "market_dynamics": 0.193469, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1881.0, "high": 2109.0, "low": 1861.0, "close": 1945.0, "volume": 1642500}, "trend_line": 1840.193156, "activity_lines": {"activity_5": 1968.8, "activity_10": 2107.306487, "activity_20": 2040.296388, "activity_30": 1966.045799}, "trend_signal": 1, "fair_value": 1157.094067, "relative_strength": 12.844738, "rate_of_change": 1.3670601962802933, "market_dynamics": -0.2652, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1825.0, "high": 2047.0, "low": 1769.0, "close": 2042.0, "volume": 1700300}, "trend_line": 1863.952775, "activity_lines": {"activity_5": 1962.733333, "activity_10": 2092.360183, "activity_20": 2046.493233, "activity_30": 1979.065596}, "trend_signal": 1, "fair_value": 1163.333596, "relative_strength": 18.368864, "rate_of_change": 1.2911481016289537, "market_dynamics": -0.426902, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2041.0, "high": 2263.0, "low": 2009.0, "close": 2232.0, "volume": 1096000}, "trend_line": 1890.286947, "activity_lines": {"activity_5": 2055.0, "activity_10": 2109.305194, "activity_20": 2069.976139, "activity_30": 2002.810578}, "trend_signal": 1, "fair_value": 1170.174554, "relative_strength": 20.188294, "rate_of_change": 1.4128132618596028, "market_dynamics": -0.454051, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2206.0, "high": 2221.0, "low": 1925.0, "close": 1993.0, "volume": 1954700}, "trend_line": 1908.521395, "activity_lines": {"activity_5": 2055.4, "activity_10": 2076.396675, "activity_20": 2068.626804, "activity_30": 2009.437227}, "trend_signal": 1, "fair_value": 1175.701423, "relative_strength": 4.08475, "rate_of_change": 0.9646391532745386, "market_dynamics": -0.398709, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1970.0, "high": 1971.0, "low": 1695.0, "close": 1765.0, "volume": 1870600}, "trend_line": 1918.490572, "activity_lines": {"activity_5": 1968.133333, "activity_10": 2003.808412, "activity_20": 2045.567075, "activity_30": 2000.177782}, "trend_signal": 1, "fair_value": 1179.710705, "relative_strength": -9.958796, "rate_of_change": 0.5223508117916563, "market_dynamics": -0.503872, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1760.0, "high": 1815.0, "low": 1647.0, "close": 1656.0, "volume": 1479200}, "trend_line": 1923.9283, "activity_lines": {"activity_5": 1855.0, "activity_10": 1923.581818, "activity_20": 2012.28462, "activity_30": 1983.242906}, "trend_signal": 0, "fair_value": 1182.927858, "relative_strength": -15.391613, "rate_of_change": 0.28343782760065117, "market_dynamics": -0.731365, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1647.0, "high": 1691.0, "low": 1610.0, "close": 1629.0, "volume": 615700}, "trend_line": 1926.902641, "activity_lines": {"activity_5": 1752.133333, "activity_10": 1856.327273, "activity_20": 1976.917933, "activity_30": 1964.215274}, "trend_signal": 0, "fair_value": 1185.959479, "relative_strength": -21.028398, "rate_of_change": 0.15459728930646052, "market_dynamics": -1.005655, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1635.0, "high": 1635.0, "low": 1447.0, "close": 1525.0, "volume": 1976200}, "trend_line": 1921.154675, "activity_lines": {"activity_5": 1642.133333, "activity_10": 1787.218182, "activity_20": 1932.233741, "activity_30": 1938.286071}, "trend_signal": 0, "fair_value": 1188.162519, "relative_strength": -24.361627, "rate_of_change": -0.29830080034645123, "market_dynamics": -1.19279, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1525.0, "high": 1526.0, "low": 1372.0, "close": 1410.0, "volume": 1573000}, "trend_line": 1910.608732, "activity_lines": {"activity_5": 1540.933333, "activity_10": 1706.727273, "activity_20": 1878.192871, "activity_30": 1905.30835}, "trend_signal": 0, "fair_value": 1190.207534, "relative_strength": -31.913882, "rate_of_change": -0.5489377371449844, "market_dynamics": -1.302656, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1422.0, "high": 1447.0, "low": 1343.0, "close": 1413.0, "volume": 1499200}, "trend_line": 1900.229317, "activity_lines": {"activity_5": 1479.6, "activity_10": 1634.2, "activity_20": 1826.495503, "activity_30": 1873.204561}, "trend_signal": 0, "fair_value": 1192.12232, "relative_strength": -34.567801, "rate_of_change": -0.5432517305170508, "market_dynamics": -1.314184, "expectation": {"probability": 52.6725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01ef9d57-dfc4-4600-babe-5aaad6245468/", "share_image": "https://sharemaestro.com/terminal/01ef9d57-dfc4-4600-babe-5aaad6245468/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}