{"ticker": {"uuid": "01f0d261-f513-43b5-9115-77084dce21a7", "symbol": "688012", "name": "Advanced Micro-Fabrication Equipment Inc. China", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688012 rose 41.90%, moving from 209.78 to 297.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.06 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 42.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "297.68"}, {"label": "12-Week Change", "value": "41.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.06"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 303.918286, "high": 329.80792, "low": 287.0, "close": 297.679993, "volume": 186602906}, "trend_line": 220.701053, "activity_lines": {"activity_5": 291.104012, "activity_10": 264.679196, "activity_20": 244.894224, "activity_30": 234.618368}, "trend_signal": 1, "fair_value": 134.542155, "relative_strength": 52.057012, "rate_of_change": 1.674841547517979, "market_dynamics": 1.107694, "expectation": {"probability": 42.4936, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 111.243067, "high": 112.209949, "low": 103.954895, "close": 109.129311, "volume": 83976644}, "trend_line": 83.487985, "activity_lines": {"activity_5": 113.37552, "activity_10": 113.741171, "activity_20": 101.234619, "activity_30": 92.871423}, "trend_signal": 1, "fair_value": 96.501514, "relative_strength": 30.187681, "rate_of_change": 2.2112053020554128, "market_dynamics": 0.995329, "expectation": {"probability": 40.2359, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 110.682957, "high": 111.68983, "low": 103.028038, "close": 109.709435, "volume": 55785313}, "trend_line": 85.011635, "activity_lines": {"activity_5": 111.359994, "activity_10": 113.83501, "activity_20": 103.060491, "activity_30": 94.563129}, "trend_signal": 1, "fair_value": 96.397774, "relative_strength": 32.723407, "rate_of_change": 1.8249931412286493, "market_dynamics": 0.659151, "expectation": {"probability": 36.5744, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 110.242874, "high": 117.210982, "low": 109.022621, "close": 114.637123, "volume": 65432849}, "trend_line": 86.460158, "activity_lines": {"activity_5": 111.852543, "activity_10": 114.336085, "activity_20": 105.144448, "activity_30": 96.474451}, "trend_signal": 1, "fair_value": 96.234364, "relative_strength": 36.762984, "rate_of_change": 1.7039114704710816, "market_dynamics": 0.542846, "expectation": {"probability": 36.7779, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 119.491459, "high": 123.692331, "low": 97.380196, "close": 101.547729, "volume": 101524371}, "trend_line": 87.302555, "activity_lines": {"activity_5": 108.405603, "activity_10": 111.926494, "activity_20": 105.751812, "activity_30": 97.447843}, "trend_signal": 1, "fair_value": 95.92212, "relative_strength": 20.315212, "rate_of_change": 0.9743181362217626, "market_dynamics": 0.284819, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.034097, "high": 114.010317, "low": 99.553996, "close": 113.290169, "volume": 74220556}, "trend_line": 88.740631, "activity_lines": {"activity_5": 109.673421, "activity_10": 111.59394, "activity_20": 107.311945, "activity_30": 99.124463}, "trend_signal": 1, "fair_value": 95.720326, "relative_strength": 31.651441, "rate_of_change": 1.647232432086318, "market_dynamics": 0.09103, "expectation": {"probability": 37.1447, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.690245, "high": 114.557099, "low": 104.68838, "close": 105.355186, "volume": 36210056}, "trend_line": 89.961106, "activity_lines": {"activity_5": 108.237565, "activity_10": 109.943536, "activity_20": 107.920928, "activity_30": 100.19637}, "trend_signal": 1, "fair_value": 95.483952, "relative_strength": 24.658776, "rate_of_change": 1.3753282867686705, "market_dynamics": -0.157072, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.241836, "high": 108.84259, "low": 100.274128, "close": 104.32164, "volume": 58349116}, "trend_line": 91.255819, "activity_lines": {"activity_5": 106.708802, "activity_10": 108.487112, "activity_20": 108.273351, "activity_30": 101.122856}, "trend_signal": 1, "fair_value": 95.272968, "relative_strength": 22.5438, "rate_of_change": 1.4391919547987788, "market_dynamics": -0.406788, "expectation": {"probability": 37.9694, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.588571, "high": 108.322472, "low": 98.687139, "close": 99.57399, "volume": 44948609}, "trend_line": 92.369161, "activity_lines": {"activity_5": 103.956676, "activity_10": 106.501488, "activity_20": 108.024061, "activity_30": 101.659512}, "trend_signal": 1, "fair_value": 95.001203, "relative_strength": 16.507265, "rate_of_change": 1.220023021216875, "market_dynamics": -0.586831, "expectation": {"probability": 36.4763, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.35395, "high": 99.820707, "low": 94.692969, "close": 96.279968, "volume": 48993324}, "trend_line": 93.200222, "activity_lines": {"activity_5": 101.110751, "activity_10": 104.306365, "activity_20": 107.319724, "activity_30": 101.911822}, "trend_signal": 1, "fair_value": 94.626723, "relative_strength": 10.677822, "rate_of_change": 0.899716952068008, "market_dynamics": -0.794798, "expectation": {"probability": 35.0136, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.593581, "high": 97.6936, "low": 88.338324, "close": 88.95179, "volume": 49219828}, "trend_line": 93.720552, "activity_lines": {"activity_5": 96.173284, "activity_10": 101.092972, "activity_20": 105.798583, "activity_30": 101.63773}, "trend_signal": 1, "fair_value": 94.223221, "relative_strength": 4.277125, "rate_of_change": 0.5582926615775672, "market_dynamics": -0.914802, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.945115, "high": 94.172864, "low": 87.684855, "close": 92.412498, "volume": 54882643}, "trend_line": 94.561171, "activity_lines": {"activity_5": 94.011945, "activity_10": 98.935311, "activity_20": 104.561913, "activity_30": 101.553339}, "trend_signal": 0, "fair_value": 93.665028, "relative_strength": 4.413654, "rate_of_change": 0.8969420069143466, "market_dynamics": -1.007008, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.952409, "high": 98.020334, "low": 91.865723, "close": 94.879684, "volume": 51308304}, "trend_line": 95.545375, "activity_lines": {"activity_5": 93.535847, "activity_10": 97.530171, "activity_20": 103.512299, "activity_30": 101.573888}, "trend_signal": 0, "fair_value": 93.359409, "relative_strength": 6.503287, "rate_of_change": 1.0408119840224963, "market_dynamics": -1.029024, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.539616, "high": 96.853426, "low": 92.239146, "close": 93.072647, "volume": 32519871}, "trend_line": 96.436449, "activity_lines": {"activity_5": 93.086868, "activity_10": 96.066111, "activity_20": 102.233209, "activity_30": 101.414357}, "trend_signal": 0, "fair_value": 93.101278, "relative_strength": 7.383813, "rate_of_change": 0.9326186641687146, "market_dynamics": -1.070005, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.578998, "high": 93.946151, "low": 88.191622, "close": 89.685272, "volume": 33725654}, "trend_line": 97.199941, "activity_lines": {"activity_5": 91.942186, "activity_10": 94.378245, "activity_20": 100.595186, "activity_30": 100.978798}, "trend_signal": 0, "fair_value": 92.734151, "relative_strength": 5.506262, "rate_of_change": 0.7917048044769871, "market_dynamics": -1.098893, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.71195, "high": 92.685892, "low": 86.157871, "close": 87.051392, "volume": 44330982}, "trend_line": 97.693377, "activity_lines": {"activity_5": 90.35919, "activity_10": 92.427174, "activity_20": 98.747628, "activity_30": 100.324052}, "trend_signal": 0, "fair_value": 92.402202, "relative_strength": 4.722832, "rate_of_change": 0.5076505139030925, "market_dynamics": -1.14035, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.3527, "high": 106.555441, "low": 86.704652, "close": 101.067635, "volume": 86931684}, "trend_line": 98.657355, "activity_lines": {"activity_5": 93.574969, "activity_10": 93.501579, "activity_20": 98.392602, "activity_30": 100.541747}, "trend_signal": 0, "fair_value": 92.164845, "relative_strength": 18.542016, "rate_of_change": 0.9867383333467912, "market_dynamics": -0.875646, "expectation": {"probability": 36.9028, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.921143, "high": 105.941984, "low": 97.460214, "close": 100.687546, "volume": 90717016}, "trend_line": 99.583103, "activity_lines": {"activity_5": 96.087042, "activity_10": 94.584833, "activity_20": 98.121815, "activity_30": 100.672727}, "trend_signal": 0, "fair_value": 91.965317, "relative_strength": 18.18784, "rate_of_change": 0.938346664574576, "market_dynamics": -0.572779, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.014077, "high": 100.887599, "low": 94.232883, "close": 96.413338, "volume": 43471349}, "trend_line": 100.467064, "activity_lines": {"activity_5": 96.787189, "activity_10": 94.957032, "activity_20": 97.548744, "activity_30": 100.468226}, "trend_signal": 0, "fair_value": 91.783783, "relative_strength": 12.730947, "rate_of_change": 0.8876616347253202, "market_dynamics": -0.362974, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.686515, "high": 95.959906, "low": 90.705488, "close": 94.099525, "volume": 36551987}, "trend_line": 101.226555, "activity_lines": {"activity_5": 96.493352, "activity_10": 94.966004, "activity_20": 96.87235, "activity_30": 100.057417}, "trend_signal": 0, "fair_value": 91.594556, "relative_strength": 9.177964, "rate_of_change": 0.7559601821349247, "market_dynamics": -0.244064, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.426052, "high": 101.496904, "low": 91.948193, "close": 100.528679, "volume": 41042745}, "trend_line": 101.928295, "activity_lines": {"activity_5": 98.048282, "activity_10": 96.183558, "activity_20": 96.900911, "activity_30": 100.012392}, "trend_signal": 0, "fair_value": 91.563403, "relative_strength": 17.069867, "rate_of_change": 0.6932370661038508, "market_dynamics": -0.292132, "expectation": {"probability": 42.3043, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.019587, "high": 109.17595, "low": 98.385227, "close": 108.721886, "volume": 58030380}, "trend_line": 102.807344, "activity_lines": {"activity_5": 101.435796, "activity_10": 98.680297, "activity_20": 97.766355, "activity_30": 100.450689}, "trend_signal": 0, "fair_value": 91.5092, "relative_strength": 26.575517, "rate_of_change": 0.8624190172120457, "market_dynamics": -0.160018, "expectation": {"probability": 37.5406, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.596636, "high": 115.012016, "low": 102.578654, "close": 106.504982, "volume": 61668165}, "trend_line": 103.596493, "activity_lines": {"activity_5": 103.574059, "activity_10": 100.477428, "activity_20": 98.422605, "activity_30": 100.689246}, "trend_signal": 0, "fair_value": 91.48323, "relative_strength": 27.311423, "rate_of_change": 0.7675998321676268, "market_dynamics": 0.101362, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.469975, "high": 113.436148, "low": 103.500134, "close": 110.551498, "volume": 54171255}, "trend_line": 104.433396, "activity_lines": {"activity_5": 106.673331, "activity_10": 102.798921, "activity_20": 99.479496, "activity_30": 101.137956}, "trend_signal": 0, "fair_value": 91.464563, "relative_strength": 28.969874, "rate_of_change": 0.8078487753441679, "market_dynamics": 0.459626, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.436362, "high": 117.522734, "low": 107.693553, "close": 110.431305, "volume": 46675006}, "trend_line": 104.835759, "activity_lines": {"activity_5": 108.789994, "activity_10": 104.780763, "activity_20": 100.544397, "activity_30": 101.524918}, "trend_signal": 0, "fair_value": 91.443074, "relative_strength": 26.954833, "rate_of_change": 0.38528192648259185, "market_dynamics": 0.669314, "expectation": {"probability": 41.5981, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.045625, "high": 116.180575, "low": 106.498294, "close": 113.522949, "volume": 62188854}, "trend_line": 104.614583, "activity_lines": {"activity_5": 110.848421, "activity_10": 106.947521, "activity_20": 101.861436, "activity_30": 102.085382}, "trend_signal": 0, "fair_value": 91.460381, "relative_strength": 29.038905, "rate_of_change": -0.21097381476486457, "market_dynamics": 0.771889, "expectation": {"probability": 40.5953, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.983706, "high": 116.848314, "low": 108.948918, "close": 112.03389, "volume": 39685288}, "trend_line": 104.137061, "activity_lines": {"activity_5": 111.544209, "activity_10": 108.36224, "activity_20": 103.035553, "activity_30": 102.564047}, "trend_signal": 0, "fair_value": 91.531618, "relative_strength": 25.715397, "rate_of_change": -0.4564583505532812, "market_dynamics": 0.755493, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.780141, "high": 113.235822, "low": 106.070947, "close": 107.353012, "volume": 30717947}, "trend_line": 103.625757, "activity_lines": {"activity_5": 110.458905, "activity_10": 108.726504, "activity_20": 103.732067, "activity_30": 102.771527}, "trend_signal": 0, "fair_value": 91.527413, "relative_strength": 19.998605, "rate_of_change": -0.4909913868224203, "market_dynamics": 0.634409, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.80546, "high": 113.9837, "low": 106.237883, "close": 112.861885, "volume": 33451719}, "trend_line": 103.354761, "activity_lines": {"activity_5": 111.153356, "activity_10": 109.971191, "activity_20": 104.938802, "activity_30": 103.367407}, "trend_signal": 1, "fair_value": 91.545825, "relative_strength": 25.313385, "rate_of_change": -0.2615141330161735, "market_dynamics": 0.590883, "expectation": {"probability": 36.1057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.194147, "high": 113.516276, "low": 101.496902, "close": 104.187904, "volume": 47662418}, "trend_line": 103.042462, "activity_lines": {"activity_5": 108.802455, "activity_10": 109.339726, "activity_20": 105.256167, "activity_30": 103.421158}, "trend_signal": 1, "fair_value": 91.532102, "relative_strength": 17.041976, "rate_of_change": -0.3021621809952189, "market_dynamics": 0.390477, "expectation": {"probability": 40.4672, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.832396, "high": 108.361297, "low": 102.091199, "close": 102.49852, "volume": 35135005}, "trend_line": 102.71208, "activity_lines": {"activity_5": 106.304652, "activity_10": 108.217675, "activity_20": 105.374982, "activity_30": 103.386065}, "trend_signal": 1, "fair_value": 91.553157, "relative_strength": 15.176208, "rate_of_change": -0.3206270440238512, "market_dynamics": 0.142388, "expectation": {"probability": 39.5679, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.538581, "high": 104.561846, "low": 100.548708, "close": 101.536972, "volume": 26473049}, "trend_line": 102.459002, "activity_lines": {"activity_5": 104.221296, "activity_10": 106.884983, "activity_20": 105.337712, "activity_30": 103.310251}, "trend_signal": 1, "fair_value": 91.591772, "relative_strength": 14.268636, "rate_of_change": -0.24639555542055241, "market_dynamics": -0.073041, "expectation": {"probability": 39.7734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.496902, "high": 107.032496, "low": 98.645643, "close": 102.5653, "volume": 41233142}, "trend_line": 102.220864, "activity_lines": {"activity_5": 103.180509, "activity_10": 105.869893, "activity_20": 105.354929, "activity_30": 103.317109}, "trend_signal": 1, "fair_value": 91.615349, "relative_strength": 12.289553, "rate_of_change": -0.2324227206507362, "market_dynamics": -0.29076, "expectation": {"probability": 35.9302, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.084518, "high": 102.084518, "low": 94.819472, "close": 96.288513, "volume": 35412974}, "trend_line": 101.609243, "activity_lines": {"activity_5": 100.366642, "activity_10": 103.7852, "activity_20": 104.737758, "activity_30": 102.934377}, "trend_signal": 0, "fair_value": 91.501662, "relative_strength": 6.344202, "rate_of_change": -0.5983328413267955, "market_dynamics": -0.574666, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.240147, "high": 96.275147, "low": 88.81647, "close": 89.918251, "volume": 39158971}, "trend_line": 101.221594, "activity_lines": {"activity_5": 96.534245, "activity_10": 100.801605, "activity_20": 103.498582, "activity_30": 102.180119}, "trend_signal": 0, "fair_value": 91.406982, "relative_strength": 0.308352, "rate_of_change": -0.38150958372951393, "market_dynamics": -0.776485, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.220344, "high": 95.620771, "low": 88.542691, "close": 94.498962, "volume": 53201468}, "trend_line": 100.595221, "activity_lines": {"activity_5": 95.180062, "activity_10": 99.023831, "activity_20": 102.694554, "activity_30": 101.746401}, "trend_signal": 0, "fair_value": 91.38505, "relative_strength": 6.454933, "rate_of_change": -0.6188136100682241, "market_dynamics": -0.81839, "expectation": {"probability": 41.851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.285291, "high": 95.30694, "low": 84.349273, "close": 84.469467, "volume": 59792340}, "trend_line": 99.89903, "activity_lines": {"activity_5": 91.016017, "activity_10": 95.768403, "activity_20": 100.899872, "activity_30": 100.70603}, "trend_signal": 0, "fair_value": 91.25292, "relative_strength": -7.851468, "rate_of_change": -0.6920716442384464, "market_dynamics": -0.94046, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.469471, "high": 85.791601, "low": 72.884128, "close": 74.994194, "volume": 68916175}, "trend_line": 98.921448, "activity_lines": {"activity_5": 84.831383, "activity_10": 91.291369, "activity_20": 98.281822, "activity_30": 99.099266}, "trend_signal": 0, "fair_value": 91.08886, "relative_strength": -13.07549, "rate_of_change": -0.9785700621917933, "market_dynamics": -0.919647, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.187844, "high": 84.21572, "low": 70.059576, "close": 81.978783, "volume": 67833575}, "trend_line": 98.334942, "activity_lines": {"activity_5": 82.813018, "activity_10": 88.672603, "activity_20": 96.451321, "activity_30": 98.006191}, "trend_signal": 0, "fair_value": 90.864808, "relative_strength": -9.837113, "rate_of_change": -0.5929007428196966, "market_dynamics": -0.80345, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.614753, "high": 87.340759, "low": 81.137431, "close": 87.193855, "volume": 50586616}, "trend_line": 98.032071, "activity_lines": {"activity_5": 83.486992, "activity_10": 87.563543, "activity_20": 95.186228, "activity_30": 97.287411}, "trend_signal": 0, "fair_value": 90.703508, "relative_strength": -8.904292, "rate_of_change": -0.3079993681188078, "market_dynamics": -0.810402, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.142058, "high": 98.819257, "low": 85.471073, "close": 98.224968, "volume": 72286799}, "trend_line": 98.341177, "activity_lines": {"activity_5": 88.019631, "activity_10": 88.769122, "activity_20": 95.004602, "activity_30": 97.299856}, "trend_signal": 0, "fair_value": 90.676823, "relative_strength": 1.21182, "rate_of_change": 0.3153110985485555, "market_dynamics": -0.595522, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.22497, "high": 100.48862, "low": 96.355283, "close": 99.413551, "volume": 49095197}, "trend_line": 98.574546, "activity_lines": {"activity_5": 92.700063, "activity_10": 90.268509, "activity_20": 94.947145, "activity_30": 97.369042}, "trend_signal": 0, "fair_value": 90.733627, "relative_strength": 1.141839, "rate_of_change": 0.2373054778467784, "market_dynamics": -0.405934, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.151514, "high": 105.42324, "low": 97.69077, "close": 100.548714, "volume": 45609920}, "trend_line": 98.763513, "activity_lines": {"activity_5": 96.762611, "activity_10": 92.012896, "activity_20": 95.042124, "activity_30": 97.496407}, "trend_signal": 0, "fair_value": 90.791638, "relative_strength": 1.461642, "rate_of_change": 0.19169958946603236, "market_dynamics": -0.228043, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.410097, "high": 107.980688, "low": 100.361744, "close": 106.044243, "volume": 46061427}, "trend_line": 99.1959, "activity_lines": {"activity_5": 100.953368, "activity_10": 94.793135, "activity_20": 95.688849, "activity_30": 97.966132}, "trend_signal": 0, "fair_value": 90.875003, "relative_strength": 6.65115, "rate_of_change": 0.43780034434375725, "market_dynamics": 0.087682, "expectation": {"probability": 40.1897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.503356, "high": 108.888814, "low": 98.078063, "close": 99.694, "volume": 36578070}, "trend_line": 99.529524, "activity_lines": {"activity_5": 101.423012, "activity_10": 96.241408, "activity_20": 95.752253, "activity_30": 97.998267}, "trend_signal": 0, "fair_value": 90.980837, "relative_strength": 0.060385, "rate_of_change": 0.33632841679948505, "market_dynamics": 0.107028, "expectation": {"probability": 42.7106, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.829171, "high": 102.698852, "low": 98.091422, "close": 100.221519, "volume": 19231676}, "trend_line": 99.968528, "activity_lines": {"activity_5": 101.235154, "activity_10": 97.607853, "activity_20": 95.917026, "activity_30": 98.042912}, "trend_signal": 0, "fair_value": 91.105953, "relative_strength": -0.710178, "rate_of_change": 0.4410791716435932, "market_dynamics": 0.161625, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.562069, "high": 102.692174, "low": 92.482378, "close": 92.589218, "volume": 33050203}, "trend_line": 99.685914, "activity_lines": {"activity_5": 98.370091, "activity_10": 97.48256, "activity_20": 95.418254, "activity_30": 97.566828}, "trend_signal": 0, "fair_value": 91.244935, "relative_strength": -6.791277, "rate_of_change": -0.28270297227944524, "market_dynamics": 0.155647, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.777806, "high": 99.426907, "low": 88.869892, "close": 89.37738, "volume": 47538187}, "trend_line": 99.308909, "activity_lines": {"activity_5": 94.889371, "activity_10": 96.625664, "activity_20": 94.706187, "activity_30": 96.901761}, "trend_signal": 0, "fair_value": 91.370509, "relative_strength": -11.007006, "rate_of_change": -0.3781928507973523, "market_dynamics": 0.060582, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.829821, "high": 91.42735, "low": 87.213891, "close": 90.171997, "volume": 40764904}, "trend_line": 99.100864, "activity_lines": {"activity_5": 92.41828, "activity_10": 95.651732, "activity_20": 94.155395, "activity_30": 96.312283}, "trend_signal": 0, "fair_value": 91.507161, "relative_strength": -10.440161, "rate_of_change": -0.2094927857882302, "market_dynamics": 0.034763, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.151965, "high": 97.837675, "low": 89.944965, "close": 94.599121, "volume": 27813381}, "trend_line": 99.117517, "activity_lines": {"activity_5": 92.481046, "activity_10": 95.333764, "activity_20": 94.134281, "activity_30": 96.021848}, "trend_signal": 0, "fair_value": 91.605426, "relative_strength": -6.162271, "rate_of_change": 0.016804091637389898, "market_dynamics": 0.001007, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.553993, "high": 97.49045, "low": 86.873333, "close": 88.836494, "volume": 41618138}, "trend_line": 98.727778, "activity_lines": {"activity_5": 90.962595, "activity_10": 93.833405, "activity_20": 93.610007, "activity_30": 95.358556}, "trend_signal": 0, "fair_value": 91.666238, "relative_strength": -12.841819, "rate_of_change": -0.3932090026024419, "market_dynamics": 0.029253, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.814853, "high": 90.405695, "low": 85.591269, "close": 87.280655, "volume": 27694133}, "trend_line": 98.01307, "activity_lines": {"activity_5": 89.684533, "activity_10": 92.220865, "activity_20": 93.002614, "activity_30": 94.620032}, "trend_signal": 0, "fair_value": 91.722377, "relative_strength": -14.027532, "rate_of_change": -0.7239178420484675, "market_dynamics": -0.027487, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.474309, "high": 90.545929, "low": 86.806566, "close": 87.073662, "volume": 33298052}, "trend_line": 97.365359, "activity_lines": {"activity_5": 88.691377, "activity_10": 90.791289, "activity_20": 92.443395, "activity_30": 93.914264}, "trend_signal": 0, "fair_value": 91.771932, "relative_strength": -12.098669, "rate_of_change": -0.6608414571648465, "market_dynamics": -0.10578, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.135596, "high": 91.060092, "low": 81.61153, "close": 86.837219, "volume": 52609661}, "trend_line": 96.574883, "activity_lines": {"activity_5": 87.772988, "activity_10": 89.563723, "activity_20": 91.935428, "activity_30": 93.235029}, "trend_signal": 0, "fair_value": 91.820783, "relative_strength": -12.009624, "rate_of_change": -0.8118657478580222, "market_dynamics": -0.160618, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.570622, "high": 96.508115, "low": 88.376533, "close": 95.203041, "volume": 52664659}, "trend_line": 96.067275, "activity_lines": {"activity_5": 89.865525, "activity_10": 90.206435, "activity_20": 92.269212, "activity_30": 93.146523}, "trend_signal": 0, "fair_value": 91.965578, "relative_strength": -2.235828, "rate_of_change": -0.5256107843278514, "market_dynamics": -0.15637, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.383752, "high": 99.887912, "low": 92.740151, "close": 94.071991, "volume": 60292887}, "trend_line": 95.418909, "activity_lines": {"activity_5": 91.540784, "activity_10": 90.725155, "activity_20": 92.47011, "activity_30": 93.017795}, "trend_signal": 0, "fair_value": 92.051402, "relative_strength": -2.540803, "rate_of_change": -0.6749082869270475, "market_dynamics": -0.101438, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.804287, "high": 101.976018, "low": 92.090963, "close": 100.724487, "volume": 58019356}, "trend_line": 95.041929, "activity_lines": {"activity_5": 95.084508, "activity_10": 92.565229, "activity_20": 93.306614, "activity_30": 93.36009}, "trend_signal": 0, "fair_value": 92.194446, "relative_strength": 5.413602, "rate_of_change": -0.3950789250797273, "market_dynamics": 0.164711, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.583936, "high": 102.116561, "low": 93.228702, "close": 94.540474, "volume": 46985301}, "trend_line": 94.614845, "activity_lines": {"activity_5": 95.670639, "activity_10": 93.133024, "activity_20": 93.476758, "activity_30": 93.327738}, "trend_signal": 0, "fair_value": 92.251729, "relative_strength": 0.132669, "rate_of_change": -0.44936377501344027, "market_dynamics": 0.233346, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.433385, "high": 96.702205, "low": 91.354769, "close": 94.098763, "volume": 28065540}, "trend_line": 93.989407, "activity_lines": {"activity_5": 95.611746, "activity_10": 93.526633, "activity_20": 93.511758, "activity_30": 93.294443}, "trend_signal": 0, "fair_value": 92.26895, "relative_strength": 0.318514, "rate_of_change": -0.6610358025741125, "market_dynamics": 0.214029, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.760225, "high": 96.836057, "low": 90.357566, "close": 94.386543, "volume": 40594522}, "trend_line": 93.662695, "activity_lines": {"activity_5": 95.164677, "activity_10": 93.901169, "activity_20": 93.516451, "activity_30": 93.320064}, "trend_signal": 0, "fair_value": 92.321826, "relative_strength": -0.048949, "rate_of_change": -0.34760512958657197, "market_dynamics": 0.269094, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.580628, "high": 103.990502, "low": 94.399927, "close": 102.96653, "volume": 58883829}, "trend_line": 93.678296, "activity_lines": {"activity_5": 97.632036, "activity_10": 95.839569, "activity_20": 94.304034, "activity_30": 93.920312}, "trend_signal": 1, "fair_value": 92.294717, "relative_strength": 8.412718, "rate_of_change": 0.016656578160604656, "market_dynamics": 0.496077, "expectation": {"probability": 37.0531, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.765752, "high": 103.582258, "low": 94.634173, "close": 98.234825, "volume": 36598797}, "trend_line": 93.568224, "activity_lines": {"activity_5": 97.929192, "activity_10": 96.660749, "activity_20": 94.618401, "activity_30": 94.214281}, "trend_signal": 1, "fair_value": 92.231463, "relative_strength": 6.428564, "rate_of_change": -0.11750000234846542, "market_dynamics": 0.714321, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.315138, "high": 108.722211, "low": 95.704989, "close": 106.145538, "volume": 45392089}, "trend_line": 93.687565, "activity_lines": {"activity_5": 101.029229, "activity_10": 98.721073, "activity_20": 95.691781, "activity_30": 95.025721}, "trend_signal": 1, "fair_value": 92.264313, "relative_strength": 13.847784, "rate_of_change": 0.12754436805384453, "market_dynamics": 1.09172, "expectation": {"probability": 37.0032, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.496352, "high": 108.07972, "low": 100.055223, "close": 102.578354, "volume": 43002386}, "trend_line": 93.897227, "activity_lines": {"activity_5": 102.166533, "activity_10": 99.786057, "activity_20": 96.398778, "activity_30": 95.59932}, "trend_signal": 1, "fair_value": 92.160854, "relative_strength": 11.171901, "rate_of_change": 0.22378850384252644, "market_dynamics": 1.265991, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.996095, "high": 103.990506, "low": 97.585639, "close": 98.328522, "volume": 35596845}, "trend_line": 94.177569, "activity_lines": {"activity_5": 101.321921, "activity_10": 99.792142, "activity_20": 96.717533, "activity_30": 95.88521}, "trend_signal": 1, "fair_value": 92.122222, "relative_strength": 5.594739, "rate_of_change": 0.29856259759407433, "market_dynamics": 0.991834, "expectation": {"probability": 39.1979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.013963, "high": 99.024551, "low": 83.009023, "close": 87.680496, "volume": 49912346}, "trend_line": 93.950287, "activity_lines": {"activity_5": 96.665169, "activity_10": 97.805395, "activity_20": 96.028693, "activity_30": 95.466044}, "trend_signal": 1, "fair_value": 91.842051, "relative_strength": -5.100014, "rate_of_change": -0.24133347506559913, "market_dynamics": 0.748878, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.870691, "high": 91.234298, "low": 85.532158, "close": 90.384331, "volume": 36138564}, "trend_line": 94.147449, "activity_lines": {"activity_5": 93.928763, "activity_10": 96.426464, "activity_20": 95.65708, "activity_30": 95.235983}, "trend_signal": 0, "fair_value": 91.438798, "relative_strength": -1.93962, "rate_of_change": 0.20985779426090698, "market_dynamics": 0.2862, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.217013, "high": 90.511492, "low": 84.729039, "close": 85.271149, "volume": 25083976}, "trend_line": 94.490014, "activity_lines": {"activity_5": 90.01133, "activity_10": 94.305866, "activity_20": 94.808997, "activity_30": 94.663318}, "trend_signal": 0, "fair_value": 91.202339, "relative_strength": -5.067556, "rate_of_change": 0.3638600977919302, "market_dynamics": -0.184334, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.599086, "high": 88.209217, "low": 82.848399, "close": 83.979462, "volume": 25959758}, "trend_line": 94.556703, "activity_lines": {"activity_5": 87.054961, "activity_10": 92.118949, "activity_20": 93.85745, "activity_30": 93.985218}, "trend_signal": 0, "fair_value": 91.001413, "relative_strength": -4.303722, "rate_of_change": 0.07057782846766926, "market_dynamics": -0.644719, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.066456, "high": 84.862892, "low": 79.542221, "close": 80.653206, "volume": 21721130}, "trend_line": 94.338682, "activity_lines": {"activity_5": 84.229766, "activity_10": 89.511246, "activity_20": 92.618605, "activity_30": 93.088218}, "trend_signal": 0, "fair_value": 90.772924, "relative_strength": -9.040116, "rate_of_change": -0.23057170256876783, "market_dynamics": -0.963729, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.981152, "high": 92.894089, "low": 77.300194, "close": 91.622482, "volume": 58388251}, "trend_line": 94.118599, "activity_lines": {"activity_5": 86.23935, "activity_10": 89.147653, "activity_20": 92.490861, "activity_30": 92.912979}, "trend_signal": 0, "fair_value": 90.619453, "relative_strength": -8.338565, "rate_of_change": -0.23329030609098655, "market_dynamics": -0.916806, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.043533, "high": 109.893431, "low": 96.702204, "close": 109.759583, "volume": 29306474}, "trend_line": 94.463467, "activity_lines": {"activity_5": 94.031836, "activity_10": 92.287971, "activity_20": 94.077194, "activity_30": 93.922075}, "trend_signal": 0, "fair_value": 90.662562, "relative_strength": 1.440444, "rate_of_change": 0.3664185439054305, "market_dynamics": -0.584637, "expectation": {"probability": 40.3817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.711487, "high": 145.230651, "low": 111.111498, "close": 112.811432, "volume": 161462700}, "trend_line": 94.872224, "activity_lines": {"activity_5": 101.549921, "activity_10": 95.773629, "activity_20": 95.847137, "activity_30": 95.105815}, "trend_signal": 1, "fair_value": 90.670521, "relative_strength": 7.933642, "rate_of_change": 0.43271437411884167, "market_dynamics": 0.062306, "expectation": {"probability": 35.3112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.503569, "high": 130.506812, "low": 106.332937, "close": 124.249176, "volume": 111008374}, "trend_line": 95.479055, "activity_lines": {"activity_5": 111.044568, "activity_10": 101.217679, "activity_20": 98.583828, "activity_30": 97.001102}, "trend_signal": 1, "fair_value": 90.812153, "relative_strength": 17.079311, "rate_of_change": 0.6396297824745836, "market_dynamics": 0.810444, "expectation": {"probability": 36.6025, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.212927, "high": 134.522407, "low": 119.283224, "close": 122.776794, "volume": 104849414}, "trend_line": 96.248481, "activity_lines": {"activity_5": 117.363775, "activity_10": 106.000008, "activity_20": 101.00214, "activity_30": 98.762247}, "trend_signal": 1, "fair_value": 90.902672, "relative_strength": 14.253118, "rate_of_change": 0.8058584157541104, "market_dynamics": 1.234832, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.475623, "high": 133.183877, "low": 118.727732, "close": 126.230202, "volume": 91099461}, "trend_line": 97.115438, "activity_lines": {"activity_5": 122.025877, "activity_10": 110.965715, "activity_20": 103.618044, "activity_30": 100.696551}, "trend_signal": 1, "fair_value": 91.062987, "relative_strength": 18.324789, "rate_of_change": 0.9007487609077168, "market_dynamics": 1.518136, "expectation": {"probability": 37.0456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.821955, "high": 153.435864, "low": 124.48342, "close": 145.331055, "volume": 112835994}, "trend_line": 98.873499, "activity_lines": {"activity_5": 130.74775, "activity_10": 118.703401, "activity_20": 107.899943, "activity_30": 103.807236}, "trend_signal": 1, "fair_value": 91.335571, "relative_strength": 28.685699, "rate_of_change": 1.81027963854727, "market_dynamics": 1.616785, "expectation": {"probability": 37.5144, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.580896, "high": 171.994586, "low": 141.683555, "close": 142.018188, "volume": 127307754}, "trend_line": 100.628192, "activity_lines": {"activity_5": 135.993902, "activity_10": 124.839717, "activity_20": 111.653918, "activity_30": 106.590764}, "trend_signal": 1, "fair_value": 91.588243, "relative_strength": 29.938654, "rate_of_change": 1.774684842497587, "market_dynamics": 1.641689, "expectation": {"probability": 40.2292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.222857, "high": 149.467108, "low": 137.848651, "close": 140.184387, "volume": 85367120}, "trend_line": 102.295272, "activity_lines": {"activity_5": 138.68167, "activity_10": 129.610849, "activity_20": 115.007162, "activity_30": 109.142777}, "trend_signal": 1, "fair_value": 91.816637, "relative_strength": 30.279589, "rate_of_change": 1.656672913292528, "market_dynamics": 1.617526, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.32775, "high": 152.257967, "low": 132.956326, "close": 148.576996, "volume": 73022152}, "trend_line": 104.094535, "activity_lines": {"activity_5": 143.104627, "activity_10": 134.886003, "activity_20": 118.940246, "activity_30": 112.128695}, "trend_signal": 1, "fair_value": 92.101393, "relative_strength": 34.881768, "rate_of_change": 1.7588916523922984, "market_dynamics": 1.577487, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.282506, "high": 149.915518, "low": 140.117465, "close": 144.621613, "volume": 64955298}, "trend_line": 105.954039, "activity_lines": {"activity_5": 144.489109, "activity_10": 138.207018, "activity_20": 122.238577, "activity_30": 114.743345}, "trend_signal": 1, "fair_value": 92.356564, "relative_strength": 27.906798, "rate_of_change": 1.7863608305661784, "market_dynamics": 1.439404, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.8252, "high": 153.703561, "low": 132.782323, "close": 134.194473, "volume": 73374749}, "trend_line": 107.517832, "activity_lines": {"activity_5": 141.171784, "activity_10": 138.668569, "activity_20": 124.34549, "activity_30": 116.565308}, "trend_signal": 1, "fair_value": 92.490608, "relative_strength": 18.803581, "rate_of_change": 1.475916364075563, "market_dynamics": 1.207027, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.451577, "high": 135.519606, "low": 126.357364, "close": 131.744949, "volume": 90393759}, "trend_line": 109.006875, "activity_lines": {"activity_5": 137.78039, "activity_10": 138.240481, "activity_20": 126.047878, "activity_30": 118.128348}, "trend_signal": 1, "fair_value": 92.63199, "relative_strength": 17.169708, "rate_of_change": 1.3849265487421614, "market_dynamics": 1.026501, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.367373, "high": 137.18607, "low": 129.355669, "close": 132.079575, "volume": 77701895}, "trend_line": 110.514954, "activity_lines": {"activity_5": 135.185421, "activity_10": 137.528989, "activity_20": 127.660234, "activity_30": 119.616909}, "trend_signal": 1, "fair_value": 92.786202, "relative_strength": 16.091095, "rate_of_change": 1.3834714553554621, "market_dynamics": 0.813455, "expectation": {"probability": 36.1534, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.113033, "high": 134.649551, "low": 119.564316, "close": 121.491806, "volume": 57851160}, "trend_line": 111.391246, "activity_lines": {"activity_5": 129.601516, "activity_10": 134.750077, "activity_20": 128.123748, "activity_30": 120.325093}, "trend_signal": 1, "fair_value": 92.894344, "relative_strength": 12.842411, "rate_of_change": 0.7929171286629612, "market_dynamics": 0.4115, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.137089, "high": 124.463344, "low": 119.129298, "close": 119.865486, "volume": 52581609}, "trend_line": 112.251029, "activity_lines": {"activity_5": 125.281183, "activity_10": 131.698833, "activity_20": 128.322074, "activity_30": 120.871819}, "trend_signal": 1, "fair_value": 93.021554, "relative_strength": 12.519458, "rate_of_change": 0.7718586790922577, "market_dynamics": -0.003105, "expectation": {"probability": 37.3125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.994332, "high": 129.837545, "low": 116.793555, "close": 126.223511, "volume": 61882720}, "trend_line": 113.100997, "activity_lines": {"activity_5": 124.730601, "activity_10": 129.919317, "activity_20": 128.972664, "activity_30": 121.773269}, "trend_signal": 1, "fair_value": 93.240386, "relative_strength": 15.298663, "rate_of_change": 0.7572028582472986, "market_dynamics": -0.344744, "expectation": {"probability": 38.9666, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.932932, "high": 128.070689, "low": 122.248078, "close": 124.135399, "volume": 49176067}, "trend_line": 114.087494, "activity_lines": {"activity_5": 124.015379, "activity_10": 128.107553, "activity_20": 129.253723, "activity_30": 122.485166}, "trend_signal": 1, "fair_value": 93.498407, "relative_strength": 12.706548, "rate_of_change": 0.8722266170650996, "market_dynamics": -0.706165, "expectation": {"probability": 37.8998, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.483416, "high": 125.346766, "low": 120.474515, "close": 120.528053, "volume": 8801072}, "trend_line": 114.968471, "activity_lines": {"activity_5": 122.605011, "activity_10": 125.96505, "activity_20": 129.006158, "activity_30": 122.900686}, "trend_signal": 1, "fair_value": 93.729885, "relative_strength": 9.000944, "rate_of_change": 0.7721941898381843, "market_dynamics": -0.848197, "expectation": {"probability": 37.3143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.282645, "high": 130.707588, "low": 119.765098, "close": 128.659653, "volume": 53216594}, "trend_line": 116.110908, "activity_lines": {"activity_5": 124.675279, "activity_10": 125.658408, "activity_20": 129.358989, "activity_30": 123.783988}, "trend_signal": 1, "fair_value": 94.038707, "relative_strength": 13.747932, "rate_of_change": 0.9936959151174596, "market_dynamics": -0.798905, "expectation": {"probability": 38.5995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.666321, "high": 132.126446, "low": 124.557034, "close": 127.508499, "volume": 71331370}, "trend_line": 116.928973, "activity_lines": {"activity_5": 125.883972, "activity_10": 125.504598, "activity_20": 129.373585, "activity_30": 124.519316}, "trend_signal": 1, "fair_value": 94.354684, "relative_strength": 10.689564, "rate_of_change": 0.7045548209820255, "market_dynamics": -0.78507, "expectation": {"probability": 37.765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.495125, "high": 143.624417, "low": 126.839248, "close": 141.455994, "volume": 109118029}, "trend_line": 118.369679, "activity_lines": {"activity_5": 131.232295, "activity_10": 128.197844, "activity_20": 130.545629, "activity_30": 126.101705}, "trend_signal": 1, "fair_value": 94.777805, "relative_strength": 20.753742, "rate_of_change": 1.2321206310432624, "market_dynamics": -0.506879, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.545798, "high": 147.901024, "low": 134.857047, "close": 136.710922, "volume": 89653136}, "trend_line": 119.388525, "activity_lines": {"activity_5": 133.983429, "activity_10": 129.896322, "activity_20": 131.114825, "activity_30": 127.285011}, "trend_signal": 1, "fair_value": 95.146745, "relative_strength": 18.177465, "rate_of_change": 0.8607322488388234, "market_dynamics": -0.261793, "expectation": {"probability": 38.2908, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.978601, "high": 145.819602, "low": 131.309931, "close": 143.664581, "volume": 70633656}, "trend_line": 120.758066, "activity_lines": {"activity_5": 138.214082, "activity_10": 132.768812, "activity_20": 132.232467, "activity_30": 128.851208}, "trend_signal": 1, "fair_value": 95.577997, "relative_strength": 21.617768, "rate_of_change": 1.1471295084682536, "market_dynamics": -0.097531, "expectation": {"probability": 39.0337, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.078414, "high": 143.55079, "low": 132.113044, "close": 136.737686, "volume": 57982082}, "trend_line": 122.038371, "activity_lines": {"activity_5": 138.593334, "activity_10": 134.171229, "activity_20": 132.597951, "activity_30": 129.882151}, "trend_signal": 1, "fair_value": 95.922445, "relative_strength": 13.720919, "rate_of_change": 1.0602231738292318, "market_dynamics": -0.000383, "expectation": {"probability": 38.7843, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.927874, "high": 136.891596, "low": 127.461648, "close": 127.990372, "volume": 43189887}, "trend_line": 123.382034, "activity_lines": {"activity_5": 135.518279, "activity_10": 133.706028, "activity_20": 132.063877, "activity_30": 130.266151}, "trend_signal": 1, "fair_value": 96.196628, "relative_strength": 7.985686, "rate_of_change": 1.1010168269125835, "market_dynamics": -0.199853, "expectation": {"probability": 38.2493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.23411, "high": 130.393045, "low": 123.245288, "close": 123.352364, "volume": 42489027}, "trend_line": 124.480968, "activity_lines": {"activity_5": 130.865097, "activity_10": 132.249827, "activity_20": 131.079705, "activity_30": 130.264237}, "trend_signal": 1, "fair_value": 96.448562, "relative_strength": 4.263421, "rate_of_change": 0.8906758661475784, "market_dynamics": -0.396626, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.318898, "high": 126.906156, "low": 121.639042, "close": 124.884979, "volume": 30158748}, "trend_line": 125.801429, "activity_lines": {"activity_5": 127.929695, "activity_10": 131.124487, "activity_20": 130.346158, "activity_30": 130.290302}, "trend_signal": 1, "fair_value": 96.732546, "relative_strength": 5.581367, "rate_of_change": 1.0607734027261055, "market_dynamics": -0.634827, "expectation": {"probability": 38.7801, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.463932, "high": 130.640668, "low": 111.539823, "close": 126.410904, "volume": 90186905}, "trend_line": 127.215811, "activity_lines": {"activity_5": 126.291331, "activity_10": 130.262958, "activity_20": 129.839524, "activity_30": 130.329623}, "trend_signal": 0, "fair_value": 97.023278, "relative_strength": 9.796997, "rate_of_change": 1.1242972446680262, "market_dynamics": -0.626841, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.829746, "high": 130.172185, "low": 123.599991, "close": 127.160484, "volume": 46015110}, "trend_line": 128.766053, "activity_lines": {"activity_5": 126.053072, "activity_10": 129.430756, "activity_20": 129.469866, "activity_30": 130.326054}, "trend_signal": 0, "fair_value": 97.345999, "relative_strength": 8.583549, "rate_of_change": 1.2185922392932724, "market_dynamics": -0.62135, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.156591, "high": 129.737167, "low": 121.150474, "close": 125.460548, "volume": 37865542}, "trend_line": 129.893989, "activity_lines": {"activity_5": 125.886647, "activity_10": 128.316733, "activity_20": 129.040293, "activity_30": 130.112795}, "trend_signal": 0, "fair_value": 97.649275, "relative_strength": 6.029334, "rate_of_change": 0.8759575786640019, "market_dynamics": -0.627072, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.152689, "high": 126.993167, "low": 123.546446, "close": 125.995956, "volume": 19401661}, "trend_line": 130.435201, "activity_lines": {"activity_5": 126.067347, "activity_10": 127.337291, "activity_20": 128.752954, "activity_30": 129.86131}, "trend_signal": 0, "fair_value": 97.9603, "relative_strength": 6.548357, "rate_of_change": 0.41665669379050446, "market_dynamics": -0.614365, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.942421, "high": 129.174969, "low": 121.605568, "close": 121.605568, "volume": 35070651}, "trend_line": 130.728339, "activity_lines": {"activity_5": 124.608345, "activity_10": 125.840689, "activity_20": 128.086524, "activity_30": 129.291656}, "trend_signal": 0, "fair_value": 98.283959, "relative_strength": 0.457419, "rate_of_change": 0.22473841244741827, "market_dynamics": -0.830338, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.462236, "high": 125.741636, "low": 119.945799, "close": 120.68869, "volume": 33148761}, "trend_line": 130.609656, "activity_lines": {"activity_5": 123.062345, "activity_10": 124.452025, "activity_20": 127.381055, "activity_30": 128.643936}, "trend_signal": 0, "fair_value": 98.619693, "relative_strength": -1.48106, "rate_of_change": -0.0907859771705692, "market_dynamics": -0.990018, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.394215, "high": 120.815855, "low": 116.673089, "close": 116.806946, "volume": 28459462}, "trend_line": 130.410661, "activity_lines": {"activity_5": 120.60391, "activity_10": 122.775332, "activity_20": 126.360138, "activity_30": 127.753439}, "trend_signal": 0, "fair_value": 98.919644, "relative_strength": -4.444339, "rate_of_change": -0.15235856681223972, "market_dynamics": -1.113979, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.790763, "high": 118.895052, "low": 114.216884, "close": 117.128189, "volume": 33742495}, "trend_line": 130.107261, "activity_lines": {"activity_5": 118.942793, "activity_10": 121.519424, "activity_20": 125.392125, "activity_30": 126.896505}, "trend_signal": 0, "fair_value": 99.226271, "relative_strength": -4.501215, "rate_of_change": -0.23264969111690226, "market_dynamics": -1.237172, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.047879, "high": 121.270943, "low": 116.86718, "close": 120.474518, "volume": 23004819}, "trend_line": 129.27871, "activity_lines": {"activity_5": 118.952609, "activity_10": 121.069435, "activity_20": 124.755844, "activity_30": 126.275038}, "trend_signal": 0, "fair_value": 99.531096, "relative_strength": -3.094747, "rate_of_change": -0.6368214914615753, "market_dynamics": -1.308495, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.467827, "high": 120.802461, "low": 110.348522, "close": 114.973152, "volume": 51103162}, "trend_line": 128.377208, "activity_lines": {"activity_5": 117.496732, "activity_10": 119.671521, "activity_20": 123.623, "activity_30": 125.352099}, "trend_signal": 0, "fair_value": 99.782618, "relative_strength": -7.43753, "rate_of_change": -0.6973321438618886, "market_dynamics": -1.286569, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.909027, "high": 117.944694, "low": 113.835411, "close": 114.852684, "volume": 32374096}, "trend_line": 127.532818, "activity_lines": {"activity_5": 116.44286, "activity_10": 118.431919, "activity_20": 122.522312, "activity_30": 124.479549}, "trend_signal": 0, "fair_value": 100.064229, "relative_strength": -7.092438, "rate_of_change": -0.657741364806742, "market_dynamics": -1.282556, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.176732, "high": 121.806356, "low": 114.176732, "close": 120.327286, "volume": 46672644}, "trend_line": 126.591161, "activity_lines": {"activity_5": 117.602923, "activity_10": 118.397848, "activity_20": 121.970041, "activity_30": 124.014676}, "trend_signal": 0, "fair_value": 100.307799, "relative_strength": -4.656035, "rate_of_change": -0.7383644576880646, "market_dynamics": -1.109031, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.849306, "high": 124.014937, "low": 117.931305, "close": 121.10363, "volume": 38126858}, "trend_line": 125.807229, "activity_lines": {"activity_5": 118.787078, "activity_10": 118.629171, "activity_20": 121.531385, "activity_30": 123.660642}, "trend_signal": 0, "fair_value": 100.542667, "relative_strength": -5.516754, "rate_of_change": -0.6192628251509543, "market_dynamics": -0.90101, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.802462, "high": 124.38973, "low": 120.695378, "close": 123.595848, "volume": 36840018}, "trend_line": 125.453941, "activity_lines": {"activity_5": 120.536943, "activity_10": 119.392841, "activity_20": 121.360583, "activity_30": 123.517972}, "trend_signal": 0, "fair_value": 100.816721, "relative_strength": -4.783222, "rate_of_change": -0.2808169314340484, "market_dynamics": -0.685654, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.750031, "high": 123.750031, "low": 117.153604, "close": 122.174667, "volume": 44863306}, "trend_line": 125.134932, "activity_lines": {"activity_5": 121.604992, "activity_10": 119.941753, "activity_20": 121.139478, "activity_30": 123.306406}, "trend_signal": 0, "fair_value": 101.098934, "relative_strength": -6.527319, "rate_of_change": -0.25428376140052394, "market_dynamics": -0.356036, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.007073, "high": 134.442415, "low": 121.25626, "close": 133.993256, "volume": 72300238}, "trend_line": 125.198721, "activity_lines": {"activity_5": 126.132469, "activity_10": 122.629152, "activity_20": 122.113174, "activity_30": 123.877911}, "trend_signal": 0, "fair_value": 101.460924, "relative_strength": 0.653789, "rate_of_change": 0.05097617346369747, "market_dynamics": 0.140902, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.187674, "high": 139.423241, "low": 128.764385, "close": 129.052643, "volume": 61992390}, "trend_line": 125.450749, "activity_lines": {"activity_5": 127.737038, "activity_10": 124.176357, "activity_20": 122.662389, "activity_30": 124.126551}, "trend_signal": 0, "fair_value": 101.751706, "relative_strength": -2.125344, "rate_of_change": 0.2013023759244279, "market_dynamics": 0.500924, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.442606, "high": 134.375372, "low": 128.040375, "close": 131.345306, "volume": 41676115}, "trend_line": 125.83341, "activity_lines": {"activity_5": 129.524137, "activity_10": 125.91776, "activity_20": 123.466548, "activity_30": 124.506845}, "trend_signal": 0, "fair_value": 102.1051, "relative_strength": -2.461464, "rate_of_change": 0.30502886834099235, "market_dynamics": 0.755499, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.728569, "high": 133.725119, "low": 125.492979, "close": 130.185562, "volume": 69641075}, "trend_line": 125.965478, "activity_lines": {"activity_5": 130.241876, "activity_10": 127.189808, "activity_20": 124.144279, "activity_30": 124.787629}, "trend_signal": 0, "fair_value": 102.41819, "relative_strength": -4.987431, "rate_of_change": 0.10495463804088584, "market_dynamics": 1.033212, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.184414, "high": 144.926975, "low": 126.632609, "close": 144.665527, "volume": 120576073}, "trend_line": 126.649816, "activity_lines": {"activity_5": 135.346956, "activity_10": 130.918012, "activity_20": 126.168516, "activity_30": 125.994083}, "trend_signal": 0, "fair_value": 102.826878, "relative_strength": 1.646473, "rate_of_change": 0.5432742453452181, "market_dynamics": 1.103867, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.48107, "high": 151.335699, "low": 138.35066, "close": 143.572815, "volume": 175876930}, "trend_line": 127.417974, "activity_lines": {"activity_5": 138.588408, "activity_10": 133.90768, "activity_20": 127.994492, "activity_30": 127.08589}, "trend_signal": 0, "fair_value": 103.116744, "relative_strength": -0.241655, "rate_of_change": 0.6065212127903918, "market_dynamics": 1.269521, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.481064, "high": 150.819502, "low": 128.630313, "close": 134.080399, "volume": 125338628}, "trend_line": 127.598666, "activity_lines": {"activity_5": 138.027084, "activity_10": 134.64927, "activity_20": 128.834705, "activity_30": 127.515724}, "trend_signal": 0, "fair_value": 103.366321, "relative_strength": -5.937877, "rate_of_change": 0.1418104481868417, "market_dynamics": 1.358493, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.74637, "high": 146.804006, "low": 132.732973, "close": 141.789642, "volume": 99745072}, "trend_line": 128.074704, "activity_lines": {"activity_5": 139.700324, "activity_10": 136.542484, "activity_20": 130.37618, "activity_30": 128.431271}, "trend_signal": 1, "fair_value": 103.690492, "relative_strength": -2.30247, "rate_of_change": 0.3730744332389828, "market_dynamics": 1.363776, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.335891, "high": 182.30673, "low": 140.844423, "close": 170.273605, "volume": 166856038}, "trend_line": 129.035291, "activity_lines": {"activity_5": 150.17193, "activity_10": 143.238491, "activity_20": 134.552655, "activity_30": 131.15378}, "trend_signal": 1, "fair_value": 104.244613, "relative_strength": 17.961366, "rate_of_change": 0.7500208628239374, "market_dynamics": 1.401226, "expectation": {"probability": 39.2841, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.273615, "high": 210.462204, "low": 166.606697, "close": 194.406876, "volume": 195516797}, "trend_line": 130.958489, "activity_lines": {"activity_5": 166.015423, "activity_10": 153.473679, "activity_20": 140.816691, "activity_30": 135.371302}, "trend_signal": 1, "fair_value": 104.962881, "relative_strength": 32.96974, "rate_of_change": 1.4904434167548668, "market_dynamics": 1.449617, "expectation": {"probability": 40.4176, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.417983, "high": 208.203053, "low": 195.834762, "close": 200.433487, "volume": 59645789}, "trend_line": 132.850786, "activity_lines": {"activity_5": 180.551696, "activity_10": 163.491302, "activity_20": 147.308017, "activity_30": 139.85356}, "trend_signal": 1, "fair_value": 105.710121, "relative_strength": 33.899052, "rate_of_change": 1.444959402364526, "market_dynamics": 1.498728, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 203.792021, "high": 229.601211, "low": 196.203464, "close": 196.417984, "volume": 77107213}, "trend_line": 134.84013, "activity_lines": {"activity_5": 189.958757, "activity_10": 171.570829, "activity_20": 153.037177, "activity_30": 143.954669}, "trend_signal": 1, "fair_value": 106.417216, "relative_strength": 29.743693, "rate_of_change": 1.4974273467979244, "market_dynamics": 1.562179, "expectation": {"probability": 41.9104, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.561257, "high": 202.840109, "low": 174.483528, "close": 175.576218, "volume": 148768085}, "trend_line": 136.426324, "activity_lines": {"activity_5": 188.262723, "activity_10": 174.636119, "activity_20": 156.402307, "activity_30": 146.582804}, "trend_signal": 1, "fair_value": 107.059698, "relative_strength": 17.263606, "rate_of_change": 1.1763515802009432, "market_dynamics": 1.421041, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.658757, "high": 189.466258, "low": 174.966181, "close": 188.614883, "volume": 97590190}, "trend_line": 138.601742, "activity_lines": {"activity_5": 188.660473, "activity_10": 179.267878, "activity_20": 160.730891, "activity_30": 149.949808}, "trend_signal": 1, "fair_value": 107.80769, "relative_strength": 21.813196, "rate_of_change": 1.5945734930159137, "market_dynamics": 1.230557, "expectation": {"probability": 40.2184, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.406873, "high": 211.032011, "low": 187.03281, "close": 187.274139, "volume": 131472507}, "trend_line": 140.68138, "activity_lines": {"activity_5": 187.388556, "activity_10": 182.593513, "activity_20": 164.607307, "activity_30": 153.089963}, "trend_signal": 1, "fair_value": 108.655955, "relative_strength": 20.292471, "rate_of_change": 1.500441459097959, "market_dynamics": 1.15259, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.010606, "high": 211.836452, "low": 178.988385, "close": 207.237732, "volume": 124741983}, "trend_line": 143.375608, "activity_lines": {"activity_5": 193.246686, "activity_10": 188.774191, "activity_20": 170.040727, "activity_30": 157.383921}, "trend_signal": 1, "fair_value": 109.574146, "relative_strength": 31.067773, "rate_of_change": 1.9151276451794899, "market_dynamics": 1.108452, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.892388, "high": 221.147867, "low": 196.116309, "close": 197.101746, "volume": 100219613}, "trend_line": 145.706983, "activity_lines": {"activity_5": 195.272537, "activity_10": 191.954418, "activity_20": 174.068886, "activity_30": 160.850123}, "trend_signal": 1, "fair_value": 110.381328, "relative_strength": 24.469187, "rate_of_change": 1.626061107967548, "market_dynamics": 1.012771, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.108452, "high": 209.597428, "low": 178.988388, "close": 178.988388, "volume": 87427504}, "trend_line": 147.491245, "activity_lines": {"activity_5": 191.215019, "activity_10": 190.695465, "activity_20": 176.00637, "activity_30": 162.997311}, "trend_signal": 1, "fair_value": 111.039741, "relative_strength": 17.402555, "rate_of_change": 1.224554900021493, "market_dynamics": 0.789391, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.999507, "high": 186.697633, "low": 176.977288, "close": 179.7258, "volume": 77323913}, "trend_line": 149.28224, "activity_lines": {"activity_5": 187.175826, "activity_10": 188.894246, "activity_20": 177.738443, "activity_30": 165.076959}, "trend_signal": 1, "fair_value": 111.742164, "relative_strength": 16.170835, "rate_of_change": 1.214305974568192, "market_dynamics": 0.504887, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.681177, "high": 185.893177, "low": 171.75511, "close": 183.567001, "volume": 85280653}, "trend_line": 151.347621, "activity_lines": {"activity_5": 185.00964, "activity_10": 187.619568, "activity_20": 179.569059, "activity_30": 167.288879}, "trend_signal": 1, "fair_value": 112.478229, "relative_strength": 17.962202, "rate_of_change": 1.3835410026001769, "market_dynamics": 0.156344, "expectation": {"probability": 40.6937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.037415, "high": 187.42163, "low": 175.428736, "close": 187.394806, "volume": 90380653}, "trend_line": 153.571158, "activity_lines": {"activity_5": 184.36653, "activity_10": 187.237944, "activity_20": 181.471883, "activity_30": 169.614504}, "trend_signal": 1, "fair_value": 113.259732, "relative_strength": 20.338613, "rate_of_change": 1.4691588710205052, "market_dynamics": -0.082575, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.703185, "high": 192.730946, "low": 178.76047, "close": 182.822906, "volume": 65729399}, "trend_line": 155.77169, "activity_lines": {"activity_5": 183.522316, "activity_10": 186.262133, "activity_20": 182.684996, "activity_30": 171.501714}, "trend_signal": 1, "fair_value": 114.007483, "relative_strength": 16.927061, "rate_of_change": 1.4329070827218804, "market_dynamics": -0.2515, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.822906, "high": 182.822906, "low": 182.822906, "close": 182.822906, "volume": 0}, "trend_line": 157.961514, "activity_lines": {"activity_5": 183.630025, "activity_10": 185.533505, "activity_20": 183.642059, "activity_30": 173.246954}, "trend_signal": 1, "fair_value": 114.722065, "relative_strength": 14.368418, "rate_of_change": 1.4057907441332806, "market_dynamics": -0.426665, "expectation": {"probability": 40.134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 182.822906, "high": 182.822906, "low": 182.822906, "close": 182.822906, "volume": 0}, "trend_line": 160.039793, "activity_lines": {"activity_5": 183.482099, "activity_10": 184.673118, "activity_20": 184.353991, "activity_30": 174.850914}, "trend_signal": 1, "fair_value": 115.423867, "relative_strength": 13.773014, "rate_of_change": 1.315686933717291, "market_dynamics": -0.619196, "expectation": {"probability": 39.6035, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.362445, "high": 240.595259, "low": 186.355739, "close": 225.699677, "volume": 170610855}, "trend_line": 163.730678, "activity_lines": {"activity_5": 197.419956, "activity_10": 191.713817, "activity_20": 188.898771, "activity_30": 179.087036}, "trend_signal": 1, "fair_value": 116.439929, "relative_strength": 34.208355, "rate_of_change": 2.306229551296663, "market_dynamics": -0.412717, "expectation": {"probability": 41.3035, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 231.277134, "high": 266.33741, "low": 228.200149, "close": 252.822784, "volume": 136974670}, "trend_line": 168.329681, "activity_lines": {"activity_5": 217.590004, "activity_10": 202.987344, "activity_20": 195.640827, "activity_30": 184.834914}, "trend_signal": 1, "fair_value": 117.641655, "relative_strength": 49.417043, "rate_of_change": 2.8088828899859446, "market_dynamics": -0.035949, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 258.5008, "high": 260.096282, "low": 233.522872, "close": 246.393951, "volume": 116522221}, "trend_line": 172.531903, "activity_lines": {"activity_5": 231.255243, "activity_10": 212.263173, "activity_20": 201.250375, "activity_30": 189.871318}, "trend_signal": 1, "fair_value": 118.795844, "relative_strength": 42.9849, "rate_of_change": 2.4964236699290163, "market_dynamics": 0.455576, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 246.025251, "high": 251.388191, "low": 227.25493, "close": 233.254715, "volume": 113400162}, "trend_line": 176.270273, "activity_lines": {"activity_5": 236.302666, "activity_10": 218.253828, "activity_20": 205.073741, "activity_30": 193.788919}, "trend_signal": 1, "fair_value": 119.862986, "relative_strength": 34.742002, "rate_of_change": 2.166770281320089, "market_dynamics": 0.887015, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.935244, "high": 242.110296, "low": 222.776859, "close": 234.092682, "volume": 82143292}, "trend_line": 179.9535, "activity_lines": {"activity_5": 238.267291, "activity_10": 223.41018, "activity_20": 208.541365, "activity_30": 197.519397}, "trend_signal": 1, "fair_value": 120.90045, "relative_strength": 35.810074, "rate_of_change": 2.089533837619908, "market_dynamics": 0.884026, "expectation": {"probability": 41.3035, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 237.893673, "high": 239.455625, "low": 226.577863, "close": 230.941956, "volume": 55781170}, "trend_line": 183.579077, "activity_lines": {"activity_5": 235.763689, "activity_10": 227.005184, "activity_20": 211.40502, "activity_30": 200.808975}, "trend_signal": 1, "fair_value": 121.918358, "relative_strength": 32.331965, "rate_of_change": 2.0147299163395105, "market_dynamics": 0.723215, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.851348, "high": 252.206048, "low": 227.616924, "close": 236.41217, "volume": 73124293}, "trend_line": 186.99304, "activity_lines": {"activity_5": 234.734007, "activity_10": 230.73341, "activity_20": 214.615671, "activity_30": 204.217562}, "trend_signal": 1, "fair_value": 122.966416, "relative_strength": 31.950762, "rate_of_change": 1.8596688989780656, "market_dynamics": 0.6106, "expectation": {"probability": 41.3962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 233.643538, "high": 245.757098, "low": 220.102085, "close": 225.444931, "volume": 66660740}, "trend_line": 190.206117, "activity_lines": {"activity_5": 231.142619, "activity_10": 231.576367, "activity_20": 216.610497, "activity_30": 206.698329}, "trend_signal": 1, "fair_value": 123.963535, "relative_strength": 26.248489, "rate_of_change": 1.7182869480061924, "market_dynamics": 0.539613, "expectation": {"probability": 43.4264, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.210502, "high": 226.235964, "low": 207.190802, "close": 209.778427, "volume": 65603229}, "trend_line": 192.820554, "activity_lines": {"activity_5": 223.725664, "activity_10": 228.795923, "activity_20": 216.97505, "activity_30": 207.961058}, "trend_signal": 1, "fair_value": 124.851122, "relative_strength": 17.848453, "rate_of_change": 1.374528349159234, "market_dynamics": 0.337702, "expectation": {"probability": 43.01, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 211.159372, "high": 217.79603, "low": 203.188698, "close": 207.344986, "volume": 62716299}, "trend_line": 195.392535, "activity_lines": {"activity_5": 217.062648, "activity_10": 225.082935, "activity_20": 216.94498, "activity_30": 208.898119}, "trend_signal": 1, "fair_value": 125.670792, "relative_strength": 19.896828, "rate_of_change": 1.3338728401330193, "market_dynamics": 0.142888, "expectation": {"probability": 42.5237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203.121652, "high": 211.078925, "low": 196.86713, "close": 204.871323, "volume": 59040550}, "trend_line": 197.399395, "activity_lines": {"activity_5": 211.358258, "activity_10": 220.474334, "activity_20": 216.590131, "activity_30": 209.509653}, "trend_signal": 1, "fair_value": 126.456182, "relative_strength": 19.028518, "rate_of_change": 1.0270914392916746, "market_dynamics": -0.197619, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 203.14177, "high": 216.515636, "low": 195.96883, "close": 196.753159, "volume": 60289107}, "trend_line": 199.172073, "activity_lines": {"activity_5": 204.685855, "activity_10": 214.768401, "activity_20": 215.378328, "activity_30": 209.467961}, "trend_signal": 1, "fair_value": 127.186456, "relative_strength": 14.605981, "rate_of_change": 0.8980159235037236, "market_dynamics": -0.543103, "expectation": {"probability": 43.73, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.088345, "high": 222.314312, "low": 195.975537, "close": 217.199402, "volume": 65818833}, "trend_line": 201.942706, "activity_lines": {"activity_5": 207.472801, "activity_10": 213.799414, "activity_20": 216.163713, "activity_30": 210.631014}, "trend_signal": 1, "fair_value": 128.031039, "relative_strength": 22.23779, "rate_of_change": 1.3910750429353491, "market_dynamics": -0.640177, "expectation": {"probability": 39.098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.858652, "high": 224.345522, "low": 207.277954, "close": 210.495712, "volume": 89823653}, "trend_line": 204.232909, "activity_lines": {"activity_5": 208.574885, "activity_10": 212.142385, "activity_20": 216.214948, "activity_30": 211.182821}, "trend_signal": 1, "fair_value": 128.749855, "relative_strength": 15.912505, "rate_of_change": 1.1340855262185205, "market_dynamics": -0.706659, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.532676, "high": 219.7468, "low": 203.711578, "close": 216.783768, "volume": 97344713}, "trend_line": 205.783247, "activity_lines": {"activity_5": 211.725169, "activity_10": 212.042438, "activity_20": 216.715011, "activity_30": 211.992554}, "trend_signal": 1, "fair_value": 129.369249, "relative_strength": 17.817738, "rate_of_change": 0.7591029318394432, "market_dynamics": -0.704175, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.6384, "high": 254.069661, "low": 216.381556, "close": 252.259674, "volume": 120843096}, "trend_line": 207.711674, "activity_lines": {"activity_5": 226.071503, "activity_10": 218.707363, "activity_20": 220.417265, "activity_30": 214.991033}, "trend_signal": 1, "fair_value": 130.176301, "relative_strength": 34.686273, "rate_of_change": 0.9371156438210926, "market_dynamics": -0.445081, "expectation": {"probability": 38.5868, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.147378, "high": 276.339294, "low": 245.783906, "close": 248.036346, "volume": 86923834}, "trend_line": 209.298436, "activity_lines": {"activity_5": 235.850837, "activity_10": 224.216816, "activity_20": 223.390189, "activity_30": 217.592625}, "trend_signal": 1, "fair_value": 130.97979, "relative_strength": 29.143053, "rate_of_change": 0.763925286163753, "market_dynamics": -0.324132, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 252.76246, "high": 311.05099, "low": 248.022951, "close": 290.202545, "volume": 173231296}, "trend_line": 212.424588, "activity_lines": {"activity_5": 256.266692, "activity_10": 237.181502, "activity_20": 230.090173, "activity_30": 222.812245}, "trend_signal": 1, "fair_value": 132.064475, "relative_strength": 50.596017, "rate_of_change": 1.4936337125806283, "market_dynamics": 0.197367, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 295.632509, "high": 357.527644, "low": 286.984749, "close": 314.805054, "volume": 228817232}, "trend_line": 217.065549, "activity_lines": {"activity_5": 280.016507, "activity_10": 253.44196, "activity_20": 238.62192, "activity_30": 229.417436}, "trend_signal": 1, "fair_value": 133.354527, "relative_strength": 61.542959, "rate_of_change": 2.1847569736136214, "market_dynamics": 0.769875, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 303.918286, "high": 329.80792, "low": 287.0, "close": 297.679993, "volume": 186602906}, "trend_line": 220.701053, "activity_lines": {"activity_5": 291.104012, "activity_10": 264.679196, "activity_20": 244.894224, "activity_30": 234.618368}, "trend_signal": 1, "fair_value": 134.542155, "relative_strength": 52.057012, "rate_of_change": 1.674841547517979, "market_dynamics": 1.107694, "expectation": {"probability": 42.4936, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01f0d261-f513-43b5-9115-77084dce21a7/", "share_image": "https://sharemaestro.com/terminal/01f0d261-f513-43b5-9115-77084dce21a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}