{"ticker": {"uuid": "01f164b0-b1e7-413e-a749-a30942b47e76", "symbol": "PMNT", "name": "PIMCO Global Short Maturity Fund (Canada) ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMNT rose 0.62%, moving from 18.59 to 18.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.63 and has softened across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 73.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.70"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.63"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.690001, "high": 18.709999, "low": 18.68, "close": 18.700001, "volume": 13700}, "trend_line": 18.548081, "activity_lines": {"activity_5": 18.68523, "activity_10": 18.664237, "activity_20": 18.630344, "activity_30": 18.597293}, "trend_signal": 1, "fair_value": 17.75609, "relative_strength": -10.628704, "rate_of_change": 0.05736496508931131, "market_dynamics": 1.426349, "expectation": {"probability": 73.0299, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.487574, "high": 16.504833, "low": 16.409929, "close": 16.504833, "volume": 800}, "trend_line": 16.28497, "activity_lines": {"activity_5": 16.481996, "activity_10": 16.463618, "activity_20": 16.417536, "activity_30": 16.365157}, "trend_signal": 1, "fair_value": 16.15279, "relative_strength": 1.411713, "rate_of_change": 0.09911582537053115, "market_dynamics": 1.228185, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.513468, "high": 16.522093, "low": 16.504833, "close": 16.504833, "volume": 4400}, "trend_line": 16.300815, "activity_lines": {"activity_5": 16.492236, "activity_10": 16.474288, "activity_20": 16.430128, "activity_30": 16.379341}, "trend_signal": 1, "fair_value": 16.156027, "relative_strength": 1.027425, "rate_of_change": 0.09729830635241438, "market_dynamics": 1.067426, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.522093, "high": 16.583578, "low": 16.504833, "close": 16.531616, "volume": 2200}, "trend_line": 16.317161, "activity_lines": {"activity_5": 16.508584, "activity_10": 16.487512, "activity_20": 16.443889, "activity_30": 16.394232}, "trend_signal": 1, "fair_value": 16.159492, "relative_strength": 4.059865, "rate_of_change": 0.10027719472921225, "market_dynamics": 1.182444, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.540274, "high": 16.548935, "low": 16.540274, "close": 16.548935, "volume": 200}, "trend_line": 16.332963, "activity_lines": {"activity_5": 16.525525, "activity_10": 16.501394, "activity_20": 16.458033, "activity_30": 16.409185}, "trend_signal": 1, "fair_value": 16.16286, "relative_strength": 0.41587, "rate_of_change": 0.0968428270089433, "market_dynamics": 1.25018, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.557596, "high": 16.56625, "low": 16.496975, "close": 16.56625, "volume": 900}, "trend_line": 16.349342, "activity_lines": {"activity_5": 16.542422, "activity_10": 16.516697, "activity_20": 16.472518, "activity_30": 16.424236}, "trend_signal": 1, "fair_value": 16.166339, "relative_strength": 2.171806, "rate_of_change": 0.10028186557454755, "market_dynamics": 1.349546, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.574917, "high": 16.592234, "low": 16.574917, "close": 16.583578, "volume": 700}, "trend_line": 16.365737, "activity_lines": {"activity_5": 16.559851, "activity_10": 16.532796, "activity_20": 16.487278, "activity_30": 16.439348}, "trend_signal": 1, "fair_value": 16.169772, "relative_strength": 0.216859, "rate_of_change": 0.1002792650615497, "market_dynamics": 1.472021, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.592234, "high": 16.670498, "low": 16.592234, "close": 16.670498, "volume": 2700}, "trend_line": 16.384724, "activity_lines": {"activity_5": 16.601003, "activity_10": 16.561872, "activity_20": 16.50894, "activity_30": 16.45901}, "trend_signal": 1, "fair_value": 16.173606, "relative_strength": -0.584517, "rate_of_change": 0.11601677333565362, "market_dynamics": 1.659281, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.68789, "high": 16.68789, "low": 16.609624, "close": 16.63571, "volume": 2200}, "trend_line": 16.400854, "activity_lines": {"activity_5": 16.619514, "activity_10": 16.580842, "activity_20": 16.52554, "activity_30": 16.475202}, "trend_signal": 1, "fair_value": 16.177217, "relative_strength": -0.652213, "rate_of_change": 0.09844535678477358, "market_dynamics": 1.664234, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.644417, "high": 16.661807, "low": 16.635718, "close": 16.653111, "volume": 1200}, "trend_line": 16.417564, "activity_lines": {"activity_5": 16.636886, "activity_10": 16.599671, "activity_20": 16.542416, "activity_30": 16.491477}, "trend_signal": 1, "fair_value": 16.180992, "relative_strength": 0.826609, "rate_of_change": 0.1018849384306438, "market_dynamics": 1.73918, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.661806, "high": 16.679193, "low": 16.661806, "close": 16.679193, "volume": 5800}, "trend_line": 16.434011, "activity_lines": {"activity_5": 16.656008, "activity_10": 16.619762, "activity_20": 16.560191, "activity_30": 16.508356}, "trend_signal": 1, "fair_value": 16.184778, "relative_strength": 0.078573, "rate_of_change": 0.10017929578348522, "market_dynamics": 1.932276, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.679193, "high": 16.705286, "low": 16.679193, "close": 16.705286, "volume": 400}, "trend_line": 16.451045, "activity_lines": {"activity_5": 16.676297, "activity_10": 16.641113, "activity_20": 16.578811, "activity_30": 16.525858}, "trend_signal": 1, "fair_value": 16.188955, "relative_strength": 3.102998, "rate_of_change": 0.1036508981282712, "market_dynamics": 1.903959, "expectation": {"probability": 56.9125, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.713985, "high": 16.791738, "low": 16.713985, "close": 16.721846, "volume": 2100}, "trend_line": 16.467951, "activity_lines": {"activity_5": 16.693992, "activity_10": 16.66183, "activity_20": 16.597365, "activity_30": 16.543329}, "trend_signal": 1, "fair_value": 16.193133, "relative_strength": 3.025557, "rate_of_change": 0.10276550820934933, "market_dynamics": 2.131873, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.730576, "high": 16.739312, "low": 16.713106, "close": 16.730576, "volume": 1100}, "trend_line": 16.483448, "activity_lines": {"activity_5": 16.711175, "activity_10": 16.680189, "activity_20": 16.615111, "activity_30": 16.560273}, "trend_signal": 1, "fair_value": 16.197368, "relative_strength": -0.438731, "rate_of_change": 0.0941039963016642, "market_dynamics": 2.216064, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.748053, "high": 16.76553, "low": 16.748053, "close": 16.76553, "volume": 900}, "trend_line": 16.499826, "activity_lines": {"activity_5": 16.733684, "activity_10": 16.701286, "activity_20": 16.634586, "activity_30": 16.578471}, "trend_signal": 1, "fair_value": 16.201722, "relative_strength": 2.05003, "rate_of_change": 0.09936027947550512, "market_dynamics": 2.184556, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.76553, "high": 16.852895, "low": 16.76553, "close": 16.791733, "volume": 7300}, "trend_line": 16.516966, "activity_lines": {"activity_5": 16.757433, "activity_10": 16.723208, "activity_20": 16.655073, "activity_30": 16.597304}, "trend_signal": 1, "fair_value": 16.206244, "relative_strength": -0.47485, "rate_of_change": 0.10387988333938349, "market_dynamics": 2.334579, "expectation": {"probability": 55.8381, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.783001, "high": 16.80051, "low": 16.782996, "close": 16.80051, "volume": 800}, "trend_line": 16.533829, "activity_lines": {"activity_5": 16.776605, "activity_10": 16.742627, "activity_20": 16.674706, "activity_30": 16.615597}, "trend_signal": 1, "fair_value": 16.210812, "relative_strength": 3.858292, "rate_of_change": 0.10209502156752479, "market_dynamics": 2.332838, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.80051, "high": 16.818054, "low": 16.80051, "close": 16.818054, "volume": 1700}, "trend_line": 16.550993, "activity_lines": {"activity_5": 16.795276, "activity_10": 16.761292, "activity_20": 16.694236, "activity_30": 16.633934}, "trend_signal": 1, "fair_value": 16.215597, "relative_strength": 5.253308, "rate_of_change": 0.10381140387987267, "market_dynamics": 2.419184, "expectation": {"probability": 60.7328, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.818054, "high": 16.835606, "low": 16.818051, "close": 16.835606, "volume": 2700}, "trend_line": 16.567321, "activity_lines": {"activity_5": 16.813385, "activity_10": 16.780465, "activity_20": 16.713744, "activity_30": 16.652296}, "trend_signal": 1, "fair_value": 16.22039, "relative_strength": 6.940906, "rate_of_change": 0.09865269111044549, "market_dynamics": 2.527979, "expectation": {"probability": 60.8885, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.844376, "high": 16.844376, "low": 16.844376, "close": 16.844376, "volume": 5400}, "trend_line": 16.584794, "activity_lines": {"activity_5": 16.827415, "activity_10": 16.797598, "activity_20": 16.732271, "activity_30": 16.670171}, "trend_signal": 1, "fair_value": 16.225135, "relative_strength": 5.819914, "rate_of_change": 0.10546665933495802, "market_dynamics": 2.58185, "expectation": {"probability": 61.2406, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.853151, "high": 16.86545, "low": 16.853151, "close": 16.86545, "volume": 3800}, "trend_line": 16.602486, "activity_lines": {"activity_5": 16.843213, "activity_10": 16.815085, "activity_20": 16.750982, "activity_30": 16.688278}, "trend_signal": 1, "fair_value": 16.230036, "relative_strength": 7.792886, "rate_of_change": 0.10667603106797867, "market_dynamics": 2.741693, "expectation": {"probability": 62.0974, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.86545, "high": 16.883072, "low": 16.86545, "close": 16.883072, "volume": 800}, "trend_line": 16.619909, "activity_lines": {"activity_5": 16.85997, "activity_10": 16.832389, "activity_20": 16.769572, "activity_30": 16.70638}, "trend_signal": 1, "fair_value": 16.235049, "relative_strength": 9.877101, "rate_of_change": 0.10494211529526877, "market_dynamics": 2.804804, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.891878, "high": 16.900698, "low": 16.891878, "close": 16.900698, "volume": 1500}, "trend_line": 16.637349, "activity_lines": {"activity_5": 16.877099, "activity_10": 16.849666, "activity_20": 16.78804, "activity_30": 16.724496}, "trend_signal": 1, "fair_value": 16.240123, "relative_strength": 3.881756, "rate_of_change": 0.10493438923161713, "market_dynamics": 2.761021, "expectation": {"probability": 63.0164, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.900692, "high": 16.909504, "low": 16.900692, "close": 16.909504, "volume": 2200}, "trend_line": 16.654512, "activity_lines": {"activity_5": 16.891654, "activity_10": 16.865292, "activity_20": 16.805461, "activity_30": 16.742054}, "trend_signal": 1, "fair_value": 16.245202, "relative_strength": 4.680665, "rate_of_change": 0.10315946368619207, "market_dynamics": 2.6102, "expectation": {"probability": 63.1599, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.918318, "high": 16.927126, "low": 16.918318, "close": 16.927126, "volume": 600}, "trend_line": 16.670285, "activity_lines": {"activity_5": 16.907156, "activity_10": 16.880869, "activity_20": 16.822761, "activity_30": 16.759642}, "trend_signal": 1, "fair_value": 16.250314, "relative_strength": 1.994522, "rate_of_change": 0.09470706797052576, "market_dynamics": 2.336766, "expectation": {"probability": 63.3024, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.979999, "high": 16.979999, "low": 16.809322, "close": 16.84473, "volume": 7800}, "trend_line": 16.683885, "activity_lines": {"activity_5": 16.889676, "activity_10": 16.878527, "activity_20": 16.830413, "activity_30": 16.770897}, "trend_signal": 1, "fair_value": 16.254847, "relative_strength": 1.743895, "rate_of_change": 0.08158228848517154, "market_dynamics": 1.689599, "expectation": {"probability": 61.5004, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.959801, "high": 17.012905, "low": 16.959801, "close": 16.959801, "volume": 1400}, "trend_line": 16.701606, "activity_lines": {"activity_5": 16.911934, "activity_10": 16.896143, "activity_20": 16.847698, "activity_30": 16.788698}, "trend_signal": 1, "fair_value": 16.259959, "relative_strength": 0.582375, "rate_of_change": 0.10621626797356643, "market_dynamics": 1.220121, "expectation": {"probability": 62.5144, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.942099, "high": 16.977507, "low": 16.942099, "close": 16.959801, "volume": 9200}, "trend_line": 16.718182, "activity_lines": {"activity_5": 16.929077, "activity_10": 16.910863, "activity_20": 16.863191, "activity_30": 16.805355}, "trend_signal": 1, "fair_value": 16.265072, "relative_strength": 1.116234, "rate_of_change": 0.09924794058725273, "market_dynamics": 0.903981, "expectation": {"probability": 63.694, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.986353, "high": 17.004055, "low": 16.986353, "close": 17.004055, "volume": 4900}, "trend_line": 16.736519, "activity_lines": {"activity_5": 16.957031, "activity_10": 16.931052, "activity_20": 16.881522, "activity_30": 16.823799}, "trend_signal": 1, "fair_value": 16.270416, "relative_strength": 0.402222, "rate_of_change": 0.10968297868753009, "market_dynamics": 0.706125, "expectation": {"probability": 62.4665, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.004057, "high": 17.072581, "low": 16.995205, "close": 17.019091, "volume": 26300}, "trend_line": 16.755099, "activity_lines": {"activity_5": 16.983694, "activity_10": 16.950912, "activity_20": 16.89953, "activity_30": 16.842029}, "trend_signal": 1, "fair_value": 16.275898, "relative_strength": -1.179136, "rate_of_change": 0.11101472175904703, "market_dynamics": 1.051985, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.010168, "high": 17.028002, "low": 17.010168, "close": 17.028002, "volume": 0}, "trend_line": 16.773113, "activity_lines": {"activity_5": 17.007196, "activity_10": 16.969215, "activity_20": 16.916644, "activity_30": 16.859636}, "trend_signal": 1, "fair_value": 16.28149, "relative_strength": -1.443914, "rate_of_change": 0.10751353960962755, "market_dynamics": 1.114136, "expectation": {"probability": 59.7421, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.045834, "high": 17.054747, "low": 17.045834, "close": 17.045834, "volume": 19100}, "trend_line": 16.791147, "activity_lines": {"activity_5": 17.024424, "activity_10": 16.987805, "activity_20": 16.933796, "activity_30": 16.877231}, "trend_signal": 1, "fair_value": 16.287144, "relative_strength": -1.240326, "rate_of_change": 0.10751731059106386, "market_dynamics": 1.236464, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.054745, "high": 17.072578, "low": 17.054745, "close": 17.072578, "volume": 0}, "trend_line": 16.810072, "activity_lines": {"activity_5": 17.044831, "activity_10": 17.008299, "activity_20": 16.951873, "activity_30": 16.895388}, "trend_signal": 1, "fair_value": 16.292969, "relative_strength": -1.375547, "rate_of_change": 0.11270820272136839, "market_dynamics": 1.239185, "expectation": {"probability": 60.9224, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.045834, "high": 17.099325, "low": 17.045834, "close": 17.099325, "volume": 9100}, "trend_line": 16.828995, "activity_lines": {"activity_5": 17.066636, "activity_10": 17.03053, "activity_20": 16.970827, "activity_30": 16.914049}, "trend_signal": 1, "fair_value": 16.298803, "relative_strength": -0.89041, "rate_of_change": 0.11256941671634337, "market_dynamics": 1.251569, "expectation": {"probability": 60.9224, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.099325, "high": 17.120768, "low": 17.099325, "close": 17.120768, "volume": 2100}, "trend_line": 16.848056, "activity_lines": {"activity_5": 17.089236, "activity_10": 17.053209, "activity_20": 16.990067, "activity_30": 16.932873}, "trend_signal": 1, "fair_value": 16.304722, "relative_strength": -1.8572, "rate_of_change": 0.11326285378301355, "market_dynamics": 1.397645, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.120768, "high": 17.138641, "low": 17.085024, "close": 17.138641, "volume": 7500}, "trend_line": 16.867136, "activity_lines": {"activity_5": 17.111016, "activity_10": 17.075617, "activity_20": 17.009318, "activity_30": 16.95162}, "trend_signal": 1, "fair_value": 16.310861, "relative_strength": -1.634451, "rate_of_change": 0.11324748683170852, "market_dynamics": 1.435895, "expectation": {"probability": 62.0985, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.147581, "high": 17.156513, "low": 17.147581, "close": 17.156513, "volume": 1100}, "trend_line": 16.886234, "activity_lines": {"activity_5": 17.131377, "activity_10": 17.09593, "activity_20": 17.028619, "activity_30": 16.97029}, "trend_signal": 1, "fair_value": 16.316905, "relative_strength": -1.240211, "rate_of_change": 0.11322609837261742, "market_dynamics": 1.521814, "expectation": {"probability": 62.2769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.138641, "high": 17.183325, "low": 17.12077, "close": 17.183325, "volume": 4900}, "trend_line": 16.903328, "activity_lines": {"activity_5": 17.153297, "activity_10": 17.117542, "activity_20": 17.048779, "activity_30": 16.989457}, "trend_signal": 1, "fair_value": 16.323283, "relative_strength": -2.264687, "rate_of_change": 0.10123038683460511, "market_dynamics": 1.533394, "expectation": {"probability": 63.2704, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.183325, "high": 17.203064, "low": 17.183325, "close": 17.203064, "volume": 1000}, "trend_line": 16.92224, "activity_lines": {"activity_5": 17.174414, "activity_10": 17.138678, "activity_20": 17.069079, "activity_30": 17.008795}, "trend_signal": 1, "fair_value": 16.329787, "relative_strength": -2.866895, "rate_of_change": 0.11188329304146653, "market_dynamics": 1.546069, "expectation": {"probability": 64.2603, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.203064, "high": 17.212036, "low": 17.203064, "close": 17.212036, "volume": 600}, "trend_line": 16.940871, "activity_lines": {"activity_5": 17.191605, "activity_10": 17.157828, "activity_20": 17.088483, "activity_30": 17.027491}, "trend_signal": 1, "fair_value": 16.336349, "relative_strength": -3.458492, "rate_of_change": 0.11009771755986636, "market_dynamics": 1.644118, "expectation": {"probability": 65.1311, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.212036, "high": 17.238962, "low": 17.212036, "close": 17.238962, "volume": 0}, "trend_line": 16.95953, "activity_lines": {"activity_5": 17.211687, "activity_10": 17.178365, "activity_20": 17.108702, "activity_30": 17.046723}, "trend_signal": 1, "fair_value": 16.343031, "relative_strength": -4.056013, "rate_of_change": 0.11014191655198564, "market_dynamics": 1.834244, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.238962, "high": 17.256912, "low": 17.238962, "close": 17.256912, "volume": 200}, "trend_line": 16.977917, "activity_lines": {"activity_5": 17.231065, "activity_10": 17.19833, "activity_20": 17.128851, "activity_30": 17.065909}, "trend_signal": 1, "fair_value": 16.349934, "relative_strength": -4.33146, "rate_of_change": 0.10841691957265676, "market_dynamics": 2.007772, "expectation": {"probability": 66.2319, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.265877, "high": 17.350561, "low": 17.251423, "close": 17.269445, "volume": 2700}, "trend_line": 16.996171, "activity_lines": {"activity_5": 17.247926, "activity_10": 17.216735, "activity_20": 17.148413, "activity_30": 17.084717}, "trend_signal": 1, "fair_value": 16.356911, "relative_strength": -4.733906, "rate_of_change": 0.10751613404635493, "market_dynamics": 2.234548, "expectation": {"probability": 66.2913, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.278461, "high": 17.305504, "low": 17.278461, "close": 17.29649, "volume": 300}, "trend_line": 17.015034, "activity_lines": {"activity_5": 17.268062, "activity_10": 17.236479, "activity_20": 17.168796, "activity_30": 17.104093}, "trend_signal": 1, "fair_value": 16.363747, "relative_strength": -5.297618, "rate_of_change": 0.1109838210029755, "market_dynamics": 2.326157, "expectation": {"probability": 66.5262, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.314514, "high": 17.323521, "low": 17.314514, "close": 17.323521, "volume": 200}, "trend_line": 17.033634, "activity_lines": {"activity_5": 17.290979, "activity_10": 17.257553, "activity_20": 17.189909, "activity_30": 17.123995}, "trend_signal": 1, "fair_value": 16.370966, "relative_strength": -5.492169, "rate_of_change": 0.10931509158312164, "market_dynamics": 2.410208, "expectation": {"probability": 67.3784, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.323521, "high": 17.341547, "low": 17.287468, "close": 17.341547, "volume": 600}, "trend_line": 17.051961, "activity_lines": {"activity_5": 17.312473, "activity_10": 17.278218, "activity_20": 17.210853, "activity_30": 17.14386}, "trend_signal": 1, "fair_value": 16.3783, "relative_strength": -3.808907, "rate_of_change": 0.10759301274172801, "market_dynamics": 2.482369, "expectation": {"probability": 68.2246, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.341547, "high": 17.359581, "low": 17.332534, "close": 17.359581, "volume": 1200}, "trend_line": 17.070597, "activity_lines": {"activity_5": 17.333139, "activity_10": 17.298472, "activity_20": 17.231147, "activity_30": 17.163707}, "trend_signal": 1, "fair_value": 16.385819, "relative_strength": -3.302041, "rate_of_change": 0.10928948289291046, "market_dynamics": 2.546927, "expectation": {"probability": 69.065, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.336899, "high": 17.37319, "low": 17.327826, "close": 17.37319, "volume": 2900}, "trend_line": 17.089101, "activity_lines": {"activity_5": 17.351496, "activity_10": 17.317509, "activity_20": 17.250835, "activity_30": 17.183229}, "trend_signal": 1, "fair_value": 16.393372, "relative_strength": -3.926181, "rate_of_change": 0.10839691195334339, "market_dynamics": 2.654953, "expectation": {"probability": 69.1187, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.355045, "high": 17.382257, "low": 17.355045, "close": 17.382257, "volume": 4600}, "trend_line": 17.107323, "activity_lines": {"activity_5": 17.36596, "activity_10": 17.334742, "activity_20": 17.269417, "activity_30": 17.202142}, "trend_signal": 1, "fair_value": 16.400878, "relative_strength": -3.763168, "rate_of_change": 0.10662936569923437, "market_dynamics": 2.736478, "expectation": {"probability": 69.1722, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.382257, "high": 17.454837, "low": 17.382257, "close": 17.409477, "volume": 7900}, "trend_line": 17.12616, "activity_lines": {"activity_5": 17.383779, "activity_10": 17.353666, "activity_20": 17.28879, "activity_30": 17.221636}, "trend_signal": 1, "fair_value": 16.408506, "relative_strength": -5.117088, "rate_of_change": 0.11011074029523948, "market_dynamics": 2.799243, "expectation": {"probability": 69.3983, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.454837, "high": 17.454837, "low": 17.409477, "close": 17.436687, "volume": 3900}, "trend_line": 17.145201, "activity_lines": {"activity_5": 17.404938, "activity_10": 17.373948, "activity_20": 17.308896, "activity_30": 17.24167}, "trend_signal": 1, "fair_value": 16.416393, "relative_strength": -5.559378, "rate_of_change": 0.1111807900895555, "market_dynamics": 2.802457, "expectation": {"probability": 70.2274, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.427622, "high": 17.449413, "low": 17.391327, "close": 17.449413, "volume": 1000}, "trend_line": 17.164079, "activity_lines": {"activity_5": 17.423997, "activity_10": 17.392948, "activity_20": 17.328268, "activity_30": 17.261297}, "trend_signal": 1, "fair_value": 16.424361, "relative_strength": -4.779189, "rate_of_change": 0.11010661234009936, "market_dynamics": 2.717298, "expectation": {"probability": 71.0508, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.422159, "high": 17.458497, "low": 17.422155, "close": 17.449413, "volume": 2400}, "trend_line": 17.18237, "activity_lines": {"activity_5": 17.437066, "activity_10": 17.408449, "activity_20": 17.345718, "activity_30": 17.279705}, "trend_signal": 1, "fair_value": 16.432329, "relative_strength": -4.468642, "rate_of_change": 0.10656557803071073, "market_dynamics": 2.615562, "expectation": {"probability": 72.7953, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.467579, "high": 17.476656, "low": 17.467579, "close": 17.476656, "volume": 1700}, "trend_line": 17.201275, "activity_lines": {"activity_5": 17.454135, "activity_10": 17.42563, "activity_20": 17.363969, "activity_30": 17.298692}, "trend_signal": 1, "fair_value": 16.440314, "relative_strength": -3.099126, "rate_of_change": 0.11002556690375177, "market_dynamics": 2.490004, "expectation": {"probability": 71.0284, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.476656, "high": 17.494827, "low": 17.476656, "close": 17.494827, "volume": 4000}, "trend_line": 17.220198, "activity_lines": {"activity_5": 17.470967, "activity_10": 17.44284, "activity_20": 17.382153, "activity_30": 17.31763}, "trend_signal": 1, "fair_value": 16.448521, "relative_strength": -1.308022, "rate_of_change": 0.11000928710226951, "market_dynamics": 2.432764, "expectation": {"probability": 71.794, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.494827, "high": 17.512997, "low": 17.458494, "close": 17.492929, "volume": 2000}, "trend_line": 17.241805, "activity_lines": {"activity_5": 17.481477, "activity_10": 17.45659, "activity_20": 17.398375, "activity_30": 17.335226}, "trend_signal": 1, "fair_value": 16.456753, "relative_strength": -0.840622, "rate_of_change": 0.12547474773518566, "market_dynamics": 2.372564, "expectation": {"probability": 72.9127, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.529408, "high": 17.529415, "low": 17.50205, "close": 17.520294, "volume": 7900}, "trend_line": 17.260488, "activity_lines": {"activity_5": 17.497359, "activity_10": 17.472562, "activity_20": 17.415516, "activity_30": 17.353193}, "trend_signal": 1, "fair_value": 16.465107, "relative_strength": -2.095959, "rate_of_change": 0.10835872462308524, "market_dynamics": 2.411559, "expectation": {"probability": 71.7679, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.520291, "high": 17.538535, "low": 17.456448, "close": 17.538532, "volume": 3100}, "trend_line": 17.279779, "activity_lines": {"activity_5": 17.514596, "activity_10": 17.488929, "activity_20": 17.432662, "activity_30": 17.371131}, "trend_signal": 1, "fair_value": 16.473578, "relative_strength": -2.715821, "rate_of_change": 0.11176393158758091, "market_dynamics": 2.391063, "expectation": {"probability": 72.5271, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.611488, "high": 17.611488, "low": 17.538532, "close": 17.556767, "volume": 8800}, "trend_line": 17.298203, "activity_lines": {"activity_5": 17.531969, "activity_10": 17.505605, "activity_20": 17.449853, "activity_30": 17.389002}, "trend_signal": 1, "fair_value": 16.482166, "relative_strength": -5.155551, "rate_of_change": 0.10662173399323886, "market_dynamics": 2.463436, "expectation": {"probability": 73.3288, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.556767, "high": 17.584135, "low": 17.556767, "close": 17.584135, "volume": 3200}, "trend_line": 17.317037, "activity_lines": {"activity_5": 17.553124, "activity_10": 17.524085, "activity_20": 17.467966, "activity_30": 17.407449}, "trend_signal": 1, "fair_value": 16.490877, "relative_strength": -4.997101, "rate_of_change": 0.10887836152690682, "market_dynamics": 2.500652, "expectation": {"probability": 73.3738, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.556774, "high": 17.596004, "low": 17.556774, "close": 17.58684, "volume": 3900}, "trend_line": 17.335665, "activity_lines": {"activity_5": 17.569227, "activity_10": 17.53988, "activity_20": 17.484565, "activity_30": 17.424855}, "trend_signal": 1, "fair_value": 16.499552, "relative_strength": -5.411654, "rate_of_change": 0.10757036553077555, "market_dynamics": 2.444517, "expectation": {"probability": 73.5868, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.605166, "high": 17.61433, "low": 17.596003, "close": 17.605167, "volume": 2000}, "trend_line": 17.35431, "activity_lines": {"activity_5": 17.585178, "activity_10": 17.556278, "activity_20": 17.501252, "activity_30": 17.442243}, "trend_signal": 1, "fair_value": 16.508345, "relative_strength": -2.740751, "rate_of_change": 0.10755283976705196, "market_dynamics": 2.425223, "expectation": {"probability": 74.3796, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.605167, "high": 17.623497, "low": 17.605167, "close": 17.61433, "volume": 1700}, "trend_line": 17.372368, "activity_lines": {"activity_5": 17.598525, "activity_10": 17.571509, "activity_20": 17.517154, "activity_30": 17.459018}, "trend_signal": 1, "fair_value": 16.51725, "relative_strength": -2.991453, "rate_of_change": 0.10405484286036094, "market_dynamics": 2.24703, "expectation": {"probability": 75.2929, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.623497, "high": 17.632662, "low": 17.614332, "close": 17.623497, "volume": 2600}, "trend_line": 17.389841, "activity_lines": {"activity_5": 17.609875, "activity_10": 17.585409, "activity_20": 17.532287, "activity_30": 17.47522}, "trend_signal": 1, "fair_value": 16.526213, "relative_strength": -5.895682, "rate_of_change": 0.10057926472659892, "market_dynamics": 2.09701, "expectation": {"probability": 76.2032, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.623495, "high": 17.728354, "low": 17.623495, "close": 17.64551, "volume": 4800}, "trend_line": 17.407332, "activity_lines": {"activity_5": 17.624113, "activity_10": 17.600641, "activity_20": 17.547959, "activity_30": 17.491715}, "trend_signal": 1, "fair_value": 16.535228, "relative_strength": -6.526216, "rate_of_change": 0.10058171319680094, "market_dynamics": 2.046761, "expectation": {"probability": 76.4097, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.654713, "high": 17.654715, "low": 17.636305, "close": 17.64551, "volume": 5500}, "trend_line": 17.424228, "activity_lines": {"activity_5": 17.634261, "activity_10": 17.613134, "activity_20": 17.562098, "activity_30": 17.507081}, "trend_signal": 1, "fair_value": 16.544295, "relative_strength": -6.637275, "rate_of_change": 0.09706254812626733, "market_dynamics": 1.975246, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.645508, "high": 17.682327, "low": 17.645508, "close": 17.682327, "volume": 1400}, "trend_line": 17.441755, "activity_lines": {"activity_5": 17.652769, "activity_10": 17.629547, "activity_20": 17.578296, "activity_30": 17.523733}, "trend_signal": 1, "fair_value": 16.553598, "relative_strength": -3.988462, "rate_of_change": 0.10058982240132062, "market_dynamics": 1.862731, "expectation": {"probability": 76.9307, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.645509, "high": 17.700739, "low": 17.645509, "close": 17.700739, "volume": 2700}, "trend_line": 17.459002, "activity_lines": {"activity_5": 17.67227, "activity_10": 17.646361, "activity_20": 17.59471, "activity_30": 17.540441}, "trend_signal": 1, "fair_value": 16.56302, "relative_strength": -6.959107, "rate_of_change": 0.09888339791495249, "market_dynamics": 1.814703, "expectation": {"probability": 77.6638, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.700739, "high": 17.72654, "low": 17.700739, "close": 17.721922, "volume": 1100}, "trend_line": 17.476297, "activity_lines": {"activity_5": 17.693072, "activity_10": 17.664077, "activity_20": 17.611582, "activity_30": 17.557404}, "trend_signal": 1, "fair_value": 16.572582, "relative_strength": -7.778801, "rate_of_change": 0.09906064504716348, "market_dynamics": 1.639692, "expectation": {"probability": 78.4301, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.731167, "high": 17.731167, "low": 17.675698, "close": 17.731165, "volume": 3400}, "trend_line": 17.493601, "activity_lines": {"activity_5": 17.710393, "activity_10": 17.680471, "activity_20": 17.627717, "activity_30": 17.573847}, "trend_signal": 1, "fair_value": 16.582204, "relative_strength": -7.809669, "rate_of_change": 0.09901411036904943, "market_dynamics": 1.462412, "expectation": {"probability": 79.1913, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.703429, "high": 17.758896, "low": 17.703429, "close": 17.758896, "volume": 3400}, "trend_line": 17.510933, "activity_lines": {"activity_5": 17.731247, "activity_10": 17.699234, "activity_20": 17.644961, "activity_30": 17.590963}, "trend_signal": 1, "fair_value": 16.591951, "relative_strength": -8.145118, "rate_of_change": 0.09907622793042827, "market_dynamics": 1.462402, "expectation": {"probability": 79.3896, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.768139, "high": 17.768139, "low": 17.731163, "close": 17.740408, "volume": 2500}, "trend_line": 17.527049, "activity_lines": {"activity_5": 17.73838, "activity_10": 17.711507, "activity_20": 17.65891, "activity_30": 17.605768}, "trend_signal": 1, "fair_value": 16.601579, "relative_strength": -9.090133, "rate_of_change": 0.09203393103040393, "market_dynamics": 1.297152, "expectation": {"probability": 81.0491, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.749651, "high": 17.786629, "low": 17.749651, "close": 17.786629, "volume": 3500}, "trend_line": 17.544289, "activity_lines": {"activity_5": 17.757048, "activity_10": 17.729725, "activity_20": 17.675876, "activity_30": 17.622515}, "trend_signal": 1, "fair_value": 16.611619, "relative_strength": -9.78265, "rate_of_change": 0.09836225139781077, "market_dynamics": 1.389874, "expectation": {"probability": 79.8826, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.758896, "high": 17.799961, "low": 17.712677, "close": 17.790672, "volume": 7200}, "trend_line": 17.560761, "activity_lines": {"activity_5": 17.771337, "activity_10": 17.745545, "activity_20": 17.69162, "activity_30": 17.63841}, "trend_signal": 1, "fair_value": 16.621686, "relative_strength": -8.051706, "rate_of_change": 0.0938881022764745, "market_dynamics": 1.631874, "expectation": {"probability": 80.599, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.799961, "high": 17.818533, "low": 17.799961, "close": 17.818533, "volume": 1700}, "trend_line": 17.577262, "activity_lines": {"activity_5": 17.79033, "activity_10": 17.763392, "activity_20": 17.708523, "activity_30": 17.655041}, "trend_signal": 1, "fair_value": 16.631878, "relative_strength": -6.849105, "rate_of_change": 0.09396517611054359, "market_dynamics": 1.705148, "expectation": {"probability": 80.793, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.809244, "high": 17.837098, "low": 17.809244, "close": 17.809244, "volume": 1100}, "trend_line": 17.592852, "activity_lines": {"activity_5": 17.800402, "activity_10": 17.776403, "activity_20": 17.723, "activity_30": 17.670008}, "trend_signal": 1, "fair_value": 16.642011, "relative_strength": -8.478832, "rate_of_change": 0.08869413222605174, "market_dynamics": 1.777269, "expectation": {"probability": 82.7283, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.827814, "high": 17.911379, "low": 17.809243, "close": 17.827814, "volume": 7400}, "trend_line": 17.608459, "activity_lines": {"activity_5": 17.813308, "activity_10": 17.789814, "activity_20": 17.737738, "activity_30": 17.685166}, "trend_signal": 1, "fair_value": 16.652316, "relative_strength": -8.592161, "rate_of_change": 0.08871216559997924, "market_dynamics": 1.761829, "expectation": {"probability": 81.2722, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.911382, "high": 17.940523, "low": 17.79133, "close": 17.856602, "volume": 4100}, "trend_line": 17.624573, "activity_lines": {"activity_5": 17.829982, "activity_10": 17.805814, "activity_20": 17.753755, "activity_30": 17.701176}, "trend_signal": 1, "fair_value": 16.66308, "relative_strength": -10.136343, "rate_of_change": 0.09151283482559001, "market_dynamics": 1.686244, "expectation": {"probability": 81.8211, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.856602, "high": 17.949844, "low": 17.85194, "close": 17.884573, "volume": 5800}, "trend_line": 17.641317, "activity_lines": {"activity_5": 17.851316, "activity_10": 17.824066, "activity_20": 17.77092, "activity_30": 17.71795}, "trend_signal": 1, "fair_value": 16.673812, "relative_strength": -10.419436, "rate_of_change": 0.09500372009012191, "market_dynamics": 1.804702, "expectation": {"probability": 82.368, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.893898, "high": 17.893898, "low": 17.87059, "close": 17.875252, "volume": 3900}, "trend_line": 17.656843, "activity_lines": {"activity_5": 17.863282, "activity_10": 17.837666, "activity_20": 17.785637, "activity_30": 17.733042}, "trend_signal": 1, "fair_value": 16.684537, "relative_strength": -10.312092, "rate_of_change": 0.08800930225332784, "market_dynamics": 1.862822, "expectation": {"probability": 83.5201, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.884577, "high": 17.921871, "low": 17.875252, "close": 17.912546, "volume": 23800}, "trend_line": 17.672705, "activity_lines": {"activity_5": 17.883898, "activity_10": 17.855426, "activity_20": 17.802519, "activity_30": 17.749539}, "trend_signal": 1, "fair_value": 16.695395, "relative_strength": -8.368764, "rate_of_change": 0.08983485892694432, "market_dynamics": 1.97815, "expectation": {"probability": 82.099, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.940521, "high": 17.949846, "low": 17.875252, "close": 17.912546, "volume": 4600}, "trend_line": 17.688143, "activity_lines": {"activity_5": 17.897628, "activity_10": 17.870393, "activity_20": 17.817851, "activity_30": 17.765013}, "trend_signal": 1, "fair_value": 16.706349, "relative_strength": -5.651385, "rate_of_change": 0.08735504836412773, "market_dynamics": 1.848679, "expectation": {"probability": 84.0892, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.912546, "high": 17.940521, "low": 17.903224, "close": 17.940521, "volume": 4600}, "trend_line": 17.704513, "activity_lines": {"activity_5": 17.915034, "activity_10": 17.887317, "activity_20": 17.834383, "activity_30": 17.781295}, "trend_signal": 1, "fair_value": 16.717428, "relative_strength": -6.046151, "rate_of_change": 0.09254787232327577, "market_dynamics": 1.713828, "expectation": {"probability": 81.8097, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.029019, "high": 18.029019, "low": 17.906629, "close": 17.925459, "volume": 2300}, "trend_line": 17.719473, "activity_lines": {"activity_5": 17.921824, "activity_10": 17.898704, "activity_20": 17.847927, "activity_30": 17.79555}, "trend_signal": 1, "fair_value": 16.728571, "relative_strength": -6.931911, "rate_of_change": 0.08449822934978266, "market_dynamics": 1.404659, "expectation": {"probability": 82.1629, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.94429, "high": 17.981951, "low": 17.94429, "close": 17.981951, "volume": 2100}, "trend_line": 17.73571, "activity_lines": {"activity_5": 17.944719, "activity_10": 17.917912, "activity_20": 17.865413, "activity_30": 17.812484}, "trend_signal": 1, "fair_value": 16.739969, "relative_strength": -5.278798, "rate_of_change": 0.09163365072990759, "market_dynamics": 1.142927, "expectation": {"probability": 81.5281, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.981951, "high": 18.019602, "low": 17.925458, "close": 17.953701, "volume": 6100}, "trend_line": 17.751069, "activity_lines": {"activity_5": 17.951085, "activity_10": 17.929012, "activity_20": 17.878607, "activity_30": 17.826548}, "trend_signal": 1, "fair_value": 16.751239, "relative_strength": -6.321147, "rate_of_change": 0.08659929599660865, "market_dynamics": 0.771584, "expectation": {"probability": 82.0131, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.953701, "high": 17.973474, "low": 17.953701, "close": 17.954607, "volume": 29600}, "trend_line": 17.765547, "activity_lines": {"activity_5": 17.955009, "activity_10": 17.93765, "activity_20": 17.89042, "activity_30": 17.83968}, "trend_signal": 1, "fair_value": 16.762516, "relative_strength": -7.544718, "rate_of_change": 0.08156128512598557, "market_dynamics": 0.284849, "expectation": {"probability": 80.9107, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.964041, "high": 17.982912, "low": 17.945172, "close": 17.954607, "volume": 9400}, "trend_line": 17.779416, "activity_lines": {"activity_5": 17.956128, "activity_10": 17.943983, "activity_20": 17.900936, "activity_30": 17.851877}, "trend_signal": 1, "fair_value": 16.773951, "relative_strength": -7.522911, "rate_of_change": 0.07806683351770528, "market_dynamics": 0.022695, "expectation": {"probability": 82.1937, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.982908, "high": 18.00178, "low": 17.982908, "close": 18.00178, "volume": 1300}, "trend_line": 17.794249, "activity_lines": {"activity_5": 17.972033, "activity_10": 17.957111, "activity_20": 17.914735, "activity_30": 17.866223}, "trend_signal": 1, "fair_value": 16.785848, "relative_strength": -6.693861, "rate_of_change": 0.08342793711559159, "market_dynamics": -0.349827, "expectation": {"probability": 78.6085, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.115002, "high": 18.115002, "low": 18.011214, "close": 18.011217, "volume": 9200}, "trend_line": 17.808486, "activity_lines": {"activity_5": 17.985996, "activity_10": 17.969824, "activity_20": 17.928101, "activity_30": 17.880221}, "trend_signal": 1, "fair_value": 16.797678, "relative_strength": -6.551735, "rate_of_change": 0.08000899616498473, "market_dynamics": -0.266753, "expectation": {"probability": 78.7963, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.030085, "high": 18.030085, "low": 18.011217, "close": 18.021631, "volume": 16400}, "trend_line": 17.822979, "activity_lines": {"activity_5": 18.001479, "activity_10": 17.981958, "activity_20": 17.941125, "activity_30": 17.893972}, "trend_signal": 1, "fair_value": 16.809734, "relative_strength": -5.038217, "rate_of_change": 0.08138254986977357, "market_dynamics": -0.132006, "expectation": {"probability": 79.4017, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.021631, "high": 18.04057, "low": 18.021631, "close": 18.021631, "volume": 3800}, "trend_line": 17.836861, "activity_lines": {"activity_5": 18.012433, "activity_10": 17.992108, "activity_20": 17.952898, "activity_30": 17.906789}, "trend_signal": 1, "fair_value": 16.821789, "relative_strength": -5.746466, "rate_of_change": 0.07788821386143607, "market_dynamics": 0.00238, "expectation": {"probability": 82.2994, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.021631, "high": 18.050039, "low": 18.021631, "close": 18.021631, "volume": 700}, "trend_line": 17.850437, "activity_lines": {"activity_5": 18.018919, "activity_10": 18.000276, "activity_20": 17.963332, "activity_30": 17.918709}, "trend_signal": 1, "fair_value": 16.834058, "relative_strength": -3.169094, "rate_of_change": 0.07611204684501649, "market_dynamics": -0.078734, "expectation": {"probability": 79.2964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.040575, "high": 18.059515, "low": 18.031107, "close": 18.040571, "volume": 3100}, "trend_line": 17.86434, "activity_lines": {"activity_5": 18.02725, "activity_10": 18.010412, "activity_20": 17.974451, "activity_30": 17.930976}, "trend_signal": 1, "fair_value": 16.84666, "relative_strength": -2.118542, "rate_of_change": 0.07788604839197556, "market_dynamics": -0.157959, "expectation": {"probability": 79.3489, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.050039, "high": 18.112757, "low": 18.050039, "close": 18.112757, "volume": 5500}, "trend_line": 17.879915, "activity_lines": {"activity_5": 18.057057, "activity_10": 18.03158, "activity_20": 17.991254, "activity_30": 17.947003}, "trend_signal": 1, "fair_value": 16.860027, "relative_strength": -3.211602, "rate_of_change": 0.08718486101362767, "market_dynamics": 0.004173, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.065218, "high": 18.084234, "low": 18.065218, "close": 18.065218, "volume": 3400}, "trend_line": 17.893905, "activity_lines": {"activity_5": 18.064248, "activity_10": 18.041726, "activity_20": 18.002129, "activity_30": 17.958958}, "trend_signal": 1, "fair_value": 16.873037, "relative_strength": -2.522919, "rate_of_change": 0.0782442198410883, "market_dynamics": -0.045178, "expectation": {"probability": 80.5091, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.074724, "high": 18.084234, "low": 18.05571, "close": 18.05571, "volume": 3000}, "trend_line": 17.906351, "activity_lines": {"activity_5": 18.065364, "activity_10": 18.048116, "activity_20": 18.010879, "activity_30": 17.969397}, "trend_signal": 1, "fair_value": 16.885986, "relative_strength": 4.001529, "rate_of_change": 0.0695544097277851, "market_dynamics": -0.142642, "expectation": {"probability": 80.5712, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.060465, "high": 18.074726, "low": 18.05571, "close": 18.05571, "volume": 3500}, "trend_line": 17.918183, "activity_lines": {"activity_5": 18.064209, "activity_10": 18.052668, "activity_20": 18.018545, "activity_30": 17.979033}, "trend_signal": 1, "fair_value": 16.898828, "relative_strength": 2.332371, "rate_of_change": 0.0660771142037721, "market_dynamics": -0.425445, "expectation": {"probability": 79.6618, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.05571, "high": 18.150789, "low": 18.05571, "close": 18.150789, "volume": 6900}, "trend_line": 17.932479, "activity_lines": {"activity_5": 18.092474, "activity_10": 18.072669, "activity_20": 18.034317, "activity_30": 17.99404}, "trend_signal": 1, "fair_value": 16.912498, "relative_strength": 0.416892, "rate_of_change": 0.07978487550887074, "market_dynamics": -0.644941, "expectation": {"probability": 78.3056, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.065218, "high": 18.131044, "low": 18.04516, "close": 18.083332, "volume": 1800}, "trend_line": 17.944218, "activity_lines": {"activity_5": 18.090906, "activity_10": 18.077695, "activity_20": 18.042397, "activity_30": 18.003772}, "trend_signal": 1, "fair_value": 16.925629, "relative_strength": -1.903333, "rate_of_change": 0.0654622263882122, "market_dynamics": -0.855052, "expectation": {"probability": 78.8732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.07379, "high": 18.178755, "low": 18.064247, "close": 18.092871, "volume": 3300}, "trend_line": 17.95535, "activity_lines": {"activity_5": 18.094479, "activity_10": 18.083145, "activity_20": 18.050394, "activity_30": 18.013363}, "trend_signal": 1, "fair_value": 16.938928, "relative_strength": -2.9371, "rate_of_change": 0.06203669616586201, "market_dynamics": -0.924919, "expectation": {"probability": 78.8519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.102415, "high": 18.197844, "low": 18.092872, "close": 18.102415, "volume": 2900}, "trend_line": 17.967417, "activity_lines": {"activity_5": 18.09939, "activity_10": 18.089034, "activity_20": 18.058442, "activity_30": 18.022851}, "trend_signal": 1, "fair_value": 16.952447, "relative_strength": -3.970252, "rate_of_change": 0.06720559610367843, "market_dynamics": -0.932037, "expectation": {"probability": 79.0317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.102415, "high": 18.131044, "low": 18.102415, "close": 18.121504, "volume": 300}, "trend_line": 17.97858, "activity_lines": {"activity_5": 18.10755, "activity_10": 18.096926, "activity_20": 18.067404, "activity_30": 18.032792}, "trend_signal": 1, "fair_value": 16.966105, "relative_strength": -5.951565, "rate_of_change": 0.06212913074817494, "market_dynamics": -1.291412, "expectation": {"probability": 79.2422, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.1883, "high": 18.1883, "low": 18.121504, "close": 18.146402, "volume": 3100}, "trend_line": 17.990438, "activity_lines": {"activity_5": 18.119623, "activity_10": 18.107529, "activity_20": 18.077875, "activity_30": 18.043619}, "trend_signal": 1, "fair_value": 16.979922, "relative_strength": -5.290102, "rate_of_change": 0.06595626573400204, "market_dynamics": -1.206501, "expectation": {"probability": 79.4485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.146402, "high": 18.146402, "low": 18.079365, "close": 18.146402, "volume": 2100}, "trend_line": 18.001366, "activity_lines": {"activity_5": 18.131989, "activity_10": 18.116207, "activity_20": 18.087294, "activity_30": 18.053681}, "trend_signal": 1, "fair_value": 16.99374, "relative_strength": -6.137701, "rate_of_change": 0.06074337934407059, "market_dynamics": -1.158229, "expectation": {"probability": 79.3323, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.041065, "high": 18.261308, "low": 18.041065, "close": 18.165548, "volume": 5600}, "trend_line": 18.013243, "activity_lines": {"activity_5": 18.146532, "activity_10": 18.127755, "activity_20": 18.097754, "activity_30": 18.064274}, "trend_signal": 1, "fair_value": 17.00768, "relative_strength": -6.682182, "rate_of_change": 0.0659783263114497, "market_dynamics": -0.949942, "expectation": {"probability": 78.8746, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.203856, "high": 18.203856, "low": 18.136824, "close": 18.136824, "volume": 17500}, "trend_line": 18.023544, "activity_lines": {"activity_5": 18.146655, "activity_10": 18.132256, "activity_20": 18.104469, "activity_30": 18.072247}, "trend_signal": 1, "fair_value": 17.021702, "relative_strength": -6.792221, "rate_of_change": 0.05718570498383824, "market_dynamics": -0.850648, "expectation": {"probability": 78.9938, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.175123, "high": 18.28046, "low": 18.050638, "close": 18.263926, "volume": 3100}, "trend_line": 18.037121, "activity_lines": {"activity_5": 18.186852, "activity_10": 18.158391, "activity_20": 18.122421, "activity_30": 18.087755}, "trend_signal": 1, "fair_value": 17.036502, "relative_strength": -5.81324, "rate_of_change": 0.07532924712253013, "market_dynamics": -0.440886, "expectation": {"probability": 78.2891, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.17746, "high": 18.187065, "low": 18.158243, "close": 18.187065, "volume": 1300}, "trend_line": 18.047204, "activity_lines": {"activity_5": 18.191933, "activity_10": 18.166767, "activity_20": 18.13158, "activity_30": 18.097429}, "trend_signal": 1, "fair_value": 17.050916, "relative_strength": -6.60035, "rate_of_change": 0.05590138248782396, "market_dynamics": -0.305456, "expectation": {"probability": 78.4892, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.167851, "high": 18.206282, "low": 18.167851, "close": 18.187065, "volume": 2300}, "trend_line": 18.057598, "activity_lines": {"activity_5": 18.194304, "activity_10": 18.174482, "activity_20": 18.139857, "activity_30": 18.106452}, "trend_signal": 1, "fair_value": 17.065276, "relative_strength": -7.539321, "rate_of_change": 0.057593408929150554, "market_dynamics": -0.309672, "expectation": {"probability": 77.9612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.215889, "high": 18.215889, "low": 18.177458, "close": 18.187065, "volume": 1100}, "trend_line": 18.066749, "activity_lines": {"activity_5": 18.193964, "activity_10": 18.180312, "activity_20": 18.147297, "activity_30": 18.114805}, "trend_signal": 1, "fair_value": 17.079637, "relative_strength": -7.196224, "rate_of_change": 0.05067672898689402, "market_dynamics": -0.247964, "expectation": {"probability": 77.2404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.215889, "high": 18.244713, "low": 18.215889, "close": 18.225494, "volume": 300}, "trend_line": 18.07718, "activity_lines": {"activity_5": 18.204999, "activity_10": 18.191416, "activity_20": 18.157608, "activity_30": 18.125047}, "trend_signal": 1, "fair_value": 17.093966, "relative_strength": -7.726383, "rate_of_change": 0.05773589924782244, "market_dynamics": -0.451893, "expectation": {"probability": 76.5163, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.235102, "high": 18.324753, "low": 18.235102, "close": 18.237995, "volume": 300}, "trend_line": 18.087096, "activity_lines": {"activity_5": 18.214289, "activity_10": 18.202555, "activity_20": 18.16814, "activity_30": 18.135422}, "trend_signal": 1, "fair_value": 17.108322, "relative_strength": -8.005908, "rate_of_change": 0.05485368846247302, "market_dynamics": -0.37037, "expectation": {"probability": 76.6973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.199436, "high": 18.257273, "low": 18.199436, "close": 18.247635, "volume": 4000}, "trend_line": 18.097835, "activity_lines": {"activity_5": 18.228522, "activity_10": 18.213329, "activity_20": 18.178559, "activity_30": 18.145779}, "trend_signal": 1, "fair_value": 17.122739, "relative_strength": -6.050202, "rate_of_change": 0.05937382098265494, "market_dynamics": -0.055238, "expectation": {"probability": 76.9095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.247635, "high": 18.334391, "low": 18.247635, "close": 18.334391, "volume": 200}, "trend_line": 18.109583, "activity_lines": {"activity_5": 18.267636, "activity_10": 18.238036, "activity_20": 18.196255, "activity_30": 18.161041}, "trend_signal": 1, "fair_value": 17.137659, "relative_strength": -7.796011, "rate_of_change": 0.06491384190429826, "market_dynamics": 0.46264, "expectation": {"probability": 77.6286, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.276554, "high": 18.28619, "low": 18.276554, "close": 18.28619, "volume": 0}, "trend_line": 18.120666, "activity_lines": {"activity_5": 18.28086, "activity_10": 18.250562, "activity_20": 18.208304, "activity_30": 18.172435}, "trend_signal": 1, "fair_value": 17.152164, "relative_strength": -8.25339, "rate_of_change": 0.06119964220048185, "market_dynamics": 0.67256, "expectation": {"probability": 78.116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.291012, "high": 18.305473, "low": 18.291012, "close": 18.300638, "volume": 700}, "trend_line": 18.1322, "activity_lines": {"activity_5": 18.292293, "activity_10": 18.26352, "activity_20": 18.220678, "activity_30": 18.184046}, "trend_signal": 1, "fair_value": 17.166766, "relative_strength": -9.293432, "rate_of_change": 0.06365108214014344, "market_dynamics": 0.91094, "expectation": {"probability": 77.1728, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.368309, "high": 18.368309, "low": 18.223297, "close": 18.310305, "volume": 7300}, "trend_line": 18.144057, "activity_lines": {"activity_5": 18.301938, "activity_10": 18.275258, "activity_20": 18.232806, "activity_30": 18.195536}, "trend_signal": 1, "fair_value": 17.181323, "relative_strength": -9.700754, "rate_of_change": 0.06539195464421922, "market_dynamics": 0.972844, "expectation": {"probability": 77.6283, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.300638, "high": 18.406982, "low": 18.2813, "close": 18.406982, "volume": 1500}, "trend_line": 18.157564, "activity_lines": {"activity_5": 18.338988, "activity_10": 18.30373, "activity_20": 18.252928, "activity_30": 18.212499}, "trend_signal": 1, "fair_value": 17.196554, "relative_strength": -10.396889, "rate_of_change": 0.0744431082860939, "market_dynamics": 1.012763, "expectation": {"probability": 77.7998, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.416649, "high": 18.416649, "low": 18.300638, "close": 18.329641, "volume": 1300}, "trend_line": 18.168178, "activity_lines": {"activity_5": 18.339634, "activity_10": 18.314142, "activity_20": 18.264465, "activity_30": 18.223601}, "trend_signal": 1, "fair_value": 17.211288, "relative_strength": -11.18177, "rate_of_change": 0.058454977771249195, "market_dynamics": 0.961005, "expectation": {"probability": 78.4056, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.329641, "high": 18.435984, "low": 18.329641, "close": 18.348021, "volume": 4200}, "trend_line": 18.179058, "activity_lines": {"activity_5": 18.346724, "activity_10": 18.325304, "activity_20": 18.27658, "activity_30": 18.235204}, "trend_signal": 1, "fair_value": 17.226302, "relative_strength": -12.237901, "rate_of_change": 0.059884926270538645, "market_dynamics": 1.027818, "expectation": {"probability": 77.3801, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.338322, "high": 18.357725, "low": 18.338322, "close": 18.338322, "volume": 8000}, "trend_line": 18.189614, "activity_lines": {"activity_5": 18.346459, "activity_10": 18.331775, "activity_20": 18.286556, "activity_30": 18.245479}, "trend_signal": 1, "fair_value": 17.241307, "relative_strength": -11.964572, "rate_of_change": 0.05806681512319047, "market_dynamics": 0.913243, "expectation": {"probability": 78.0286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.357727, "high": 18.36743, "low": 18.338318, "close": 18.357725, "volume": 10700}, "trend_line": 18.200817, "activity_lines": {"activity_5": 18.350149, "activity_10": 18.339723, "activity_20": 18.297256, "activity_30": 18.256325}, "trend_signal": 1, "fair_value": 17.256598, "relative_strength": -13.611462, "rate_of_change": 0.06159009201625637, "market_dynamics": 0.778354, "expectation": {"probability": 76.9452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.36743, "high": 18.377131, "low": 18.357724, "close": 18.36743, "volume": 5800}, "trend_line": 18.211712, "activity_lines": {"activity_5": 18.353913, "activity_10": 18.347258, "activity_20": 18.307756, "activity_30": 18.267074}, "trend_signal": 1, "fair_value": 17.27195, "relative_strength": -11.500667, "rate_of_change": 0.05985995024288129, "market_dynamics": 0.844692, "expectation": {"probability": 77.0883, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.36743, "high": 18.377131, "low": 18.338318, "close": 18.348021, "volume": 24400}, "trend_line": 18.219555, "activity_lines": {"activity_5": 18.353844, "activity_10": 18.349087, "activity_20": 18.315355, "activity_30": 18.275868}, "trend_signal": 1, "fair_value": 17.28692, "relative_strength": -12.090004, "rate_of_change": 0.04306569311002258, "market_dynamics": 0.693793, "expectation": {"probability": 77.8197, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.386834, "high": 18.449173, "low": 18.357725, "close": 18.390728, "volume": 19500}, "trend_line": 18.230405, "activity_lines": {"activity_5": 18.366786, "activity_10": 18.358432, "activity_20": 18.326061, "activity_30": 18.286912}, "trend_signal": 1, "fair_value": 17.302325, "relative_strength": -12.300252, "rate_of_change": 0.05955139958139131, "market_dynamics": 0.691484, "expectation": {"probability": 76.983, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.390728, "high": 18.400469, "low": 18.380989, "close": 18.380989, "volume": 6800}, "trend_line": 18.241248, "activity_lines": {"activity_5": 18.373634, "activity_10": 18.364106, "activity_20": 18.334767, "activity_30": 18.296627}, "trend_signal": 1, "fair_value": 17.317776, "relative_strength": -11.766626, "rate_of_change": 0.05947755960439559, "market_dynamics": 0.37515, "expectation": {"probability": 77.4655, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.400469, "high": 18.41995, "low": 18.380989, "close": 18.41995, "volume": 7800}, "trend_line": 18.253389, "activity_lines": {"activity_5": 18.390624, "activity_10": 18.375403, "activity_20": 18.346021, "activity_30": 18.308156}, "trend_signal": 1, "fair_value": 17.333153, "relative_strength": -10.290089, "rate_of_change": 0.06655794603526982, "market_dynamics": 0.235227, "expectation": {"probability": 76.5392, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.400469, "high": 18.458917, "low": 18.390728, "close": 18.41995, "volume": 5500}, "trend_line": 18.262361, "activity_lines": {"activity_5": 18.403466, "activity_10": 18.384707, "activity_20": 18.356533, "activity_30": 18.318902}, "trend_signal": 1, "fair_value": 17.348477, "relative_strength": -11.244975, "rate_of_change": 0.049152516280675226, "market_dynamics": 0.079954, "expectation": {"probability": 77.0718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.410209, "high": 18.434649, "low": 18.400468, "close": 18.415098, "volume": 16500}, "trend_line": 18.27342, "activity_lines": {"activity_5": 18.41119, "activity_10": 18.392892, "activity_20": 18.365473, "activity_30": 18.328756}, "trend_signal": 1, "fair_value": 17.363694, "relative_strength": -10.551269, "rate_of_change": 0.06055624461701879, "market_dynamics": 0.058654, "expectation": {"probability": 76.3936, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.415098, "high": 18.424873, "low": 18.366226, "close": 18.366226, "volume": 5400}, "trend_line": 18.282532, "activity_lines": {"activity_5": 18.398151, "activity_10": 18.390638, "activity_20": 18.368672, "activity_30": 18.334743}, "trend_signal": 1, "fair_value": 17.378382, "relative_strength": -13.991126, "rate_of_change": 0.04986477627066106, "market_dynamics": -0.160842, "expectation": {"probability": 74.8328, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.424873, "high": 18.454196, "low": 18.415098, "close": 18.434649, "volume": 15000}, "trend_line": 18.293606, "activity_lines": {"activity_5": 18.409553, "activity_10": 18.400494, "activity_20": 18.377535, "activity_30": 18.344557}, "trend_signal": 1, "fair_value": 17.393508, "relative_strength": -13.211372, "rate_of_change": 0.060571478830178965, "market_dynamics": -0.193678, "expectation": {"probability": 74.5551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.444422, "high": 18.463969, "low": 18.444422, "close": 18.454195, "volume": 10300}, "trend_line": 18.304696, "activity_lines": {"activity_5": 18.423893, "activity_10": 18.412152, "activity_20": 18.387264, "activity_30": 18.354918}, "trend_signal": 1, "fair_value": 17.408653, "relative_strength": -13.411716, "rate_of_change": 0.06062227425254146, "market_dynamics": -0.128953, "expectation": {"probability": 74.5889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.454195, "high": 18.473744, "low": 18.444422, "close": 18.454195, "volume": 62500}, "trend_line": 18.314956, "activity_lines": {"activity_5": 18.43595, "activity_10": 18.422056, "activity_20": 18.395963, "activity_30": 18.364563}, "trend_signal": 1, "fair_value": 17.423738, "relative_strength": -13.673396, "rate_of_change": 0.05605119036119926, "market_dynamics": 0.041115, "expectation": {"probability": 75.6464, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.473745, "high": 18.483519, "low": 18.463971, "close": 18.483519, "volume": 4800}, "trend_line": 18.326193, "activity_lines": {"activity_5": 18.455499, "activity_10": 18.435714, "activity_20": 18.406471, "activity_30": 18.375438}, "trend_signal": 1, "fair_value": 17.438685, "relative_strength": -13.836385, "rate_of_change": 0.06135422875163486, "market_dynamics": 0.517971, "expectation": {"probability": 74.8778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.473745, "high": 18.49346, "low": 18.463971, "close": 18.49346, "volume": 6500}, "trend_line": 18.337123, "activity_lines": {"activity_5": 18.4738, "activity_10": 18.448715, "activity_20": 18.417216, "activity_30": 18.38623}, "trend_signal": 1, "fair_value": 17.453695, "relative_strength": -13.139212, "rate_of_change": 0.059641410520986704, "market_dynamics": 0.739445, "expectation": {"probability": 75.3953, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.463885, "high": 18.503319, "low": 18.463885, "close": 18.483603, "volume": 6100}, "trend_line": 18.348682, "activity_lines": {"activity_5": 18.480333, "activity_10": 18.458057, "activity_20": 18.426036, "activity_30": 18.39568}, "trend_signal": 1, "fair_value": 17.468425, "relative_strength": -14.736343, "rate_of_change": 0.06303606078228234, "market_dynamics": 0.868867, "expectation": {"probability": 75.7347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.473744, "high": 18.51318, "low": 18.473744, "close": 18.51318, "volume": 14300}, "trend_line": 18.356991, "activity_lines": {"activity_5": 18.493462, "activity_10": 18.470911, "activity_20": 18.4368, "activity_30": 18.406293}, "trend_signal": 1, "fair_value": 17.48329, "relative_strength": -15.323498, "rate_of_change": 0.0452839064953034, "market_dynamics": 0.847552, "expectation": {"probability": 74.7038, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.503318, "high": 18.535892, "low": 18.49346, "close": 18.535892, "volume": 16900}, "trend_line": 18.368618, "activity_lines": {"activity_5": 18.510229, "activity_10": 18.486199, "activity_20": 18.448762, "activity_30": 18.417835}, "trend_signal": 1, "fair_value": 17.498169, "relative_strength": -15.127183, "rate_of_change": 0.06333826714847068, "market_dynamics": 1.013939, "expectation": {"probability": 74.6744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.545781, "high": 18.545781, "low": 18.506216, "close": 18.516108, "volume": 8800}, "trend_line": 18.379587, "activity_lines": {"activity_5": 18.514954, "activity_10": 18.495782, "activity_20": 18.458226, "activity_30": 18.42735}, "trend_signal": 1, "fair_value": 17.512595, "relative_strength": -11.656129, "rate_of_change": 0.05971597863268396, "market_dynamics": 0.95776, "expectation": {"probability": 75.0909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.526001, "high": 18.545784, "low": 18.526001, "close": 18.545784, "volume": 1500}, "trend_line": 18.391544, "activity_lines": {"activity_5": 18.527399, "activity_10": 18.508924, "activity_20": 18.469628, "activity_30": 18.438073}, "trend_signal": 1, "fair_value": 17.527157, "relative_strength": -12.657584, "rate_of_change": 0.06505586877441198, "market_dynamics": 1.075219, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.555676, "high": 18.565567, "low": 18.545784, "close": 18.555676, "volume": 7200}, "trend_line": 18.40255, "activity_lines": {"activity_5": 18.539654, "activity_10": 18.5206, "activity_20": 18.48103, "activity_30": 18.448662}, "trend_signal": 1, "fair_value": 17.54176, "relative_strength": -13.834154, "rate_of_change": 0.05984271902349171, "market_dynamics": 1.064628, "expectation": {"probability": 73.9232, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.565565, "high": 18.575508, "low": 18.545784, "close": 18.56559, "volume": 6900}, "trend_line": 18.41347, "activity_lines": {"activity_5": 18.550408, "activity_10": 18.531878, "activity_20": 18.492341, "activity_30": 18.45918}, "trend_signal": 1, "fair_value": 17.556318, "relative_strength": -15.264718, "rate_of_change": 0.05933960239205277, "market_dynamics": 0.954068, "expectation": {"probability": 73.9232, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.575508, "high": 18.585426, "low": 18.555674, "close": 18.575508, "volume": 18100}, "trend_line": 18.424399, "activity_lines": {"activity_5": 18.560974, "activity_10": 18.542934, "activity_20": 18.503608, "activity_30": 18.469634}, "trend_signal": 1, "fair_value": 17.570884, "relative_strength": -16.089094, "rate_of_change": 0.059353288652279304, "market_dynamics": 1.096229, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.565591, "high": 18.595345, "low": 18.565591, "close": 18.595345, "volume": 11400}, "trend_line": 18.433097, "activity_lines": {"activity_5": 18.575511, "activity_10": 18.555391, "activity_20": 18.515772, "activity_30": 18.480663}, "trend_signal": 1, "fair_value": 17.585305, "relative_strength": -12.376259, "rate_of_change": 0.047209138273649975, "market_dynamics": 1.456653, "expectation": {"probability": 74.0698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.585426, "high": 18.585426, "low": 18.575508, "close": 18.585426, "volume": 4700}, "trend_line": 18.443072, "activity_lines": {"activity_5": 18.581459, "activity_10": 18.564011, "activity_20": 18.525815, "activity_30": 18.490491}, "trend_signal": 1, "fair_value": 17.599825, "relative_strength": -10.525996, "rate_of_change": 0.05411461785288025, "market_dynamics": 1.677129, "expectation": {"probability": 75.0259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.585426, "high": 18.605263, "low": 18.585426, "close": 18.585426, "volume": 1100}, "trend_line": 18.452565, "activity_lines": {"activity_5": 18.584765, "activity_10": 18.570959, "activity_20": 18.53493, "activity_30": 18.499675}, "trend_signal": 1, "fair_value": 17.614253, "relative_strength": -6.656462, "rate_of_change": 0.05147190229479712, "market_dynamics": 1.733784, "expectation": {"probability": 74.3119, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.590399, "high": 18.590399, "low": 18.580452, "close": 18.590399, "volume": 5400}, "trend_line": 18.461901, "activity_lines": {"activity_5": 18.587745, "activity_10": 18.57696, "activity_20": 18.543545, "activity_30": 18.508568}, "trend_signal": 1, "fair_value": 17.628548, "relative_strength": -8.099457, "rate_of_change": 0.05059459213394518, "market_dynamics": 1.626611, "expectation": {"probability": 73.3256, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.580454, "high": 18.600348, "low": 18.580454, "close": 18.580454, "volume": 2600}, "trend_line": 18.467684, "activity_lines": {"activity_5": 18.585756, "activity_10": 18.579749, "activity_20": 18.550401, "activity_30": 18.516216}, "trend_signal": 1, "fair_value": 17.64267, "relative_strength": -10.742854, "rate_of_change": 0.0313239682088937, "market_dynamics": 0.909833, "expectation": {"probability": 73.6856, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.620239, "high": 18.630186, "low": 18.610292, "close": 18.610292, "volume": 12200}, "trend_line": 18.477039, "activity_lines": {"activity_5": 18.593383, "activity_10": 18.587153, "activity_20": 18.559335, "activity_30": 18.525417}, "trend_signal": 1, "fair_value": 17.656873, "relative_strength": -11.582053, "rate_of_change": 0.05065605411053649, "market_dynamics": 0.543639, "expectation": {"probability": 72.6072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.620239, "high": 18.640133, "low": 18.620239, "close": 18.640133, "volume": 5000}, "trend_line": 18.486776, "activity_lines": {"activity_5": 18.609961, "activity_10": 18.59827, "activity_20": 18.570182, "activity_30": 18.535939}, "trend_signal": 1, "fair_value": 17.670887, "relative_strength": -12.55884, "rate_of_change": 0.052697837570173794, "market_dynamics": 0.423883, "expectation": {"probability": 72.6914, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.630186, "high": 18.653101, "low": 18.630186, "close": 18.633152, "volume": 5000}, "trend_line": 18.496603, "activity_lines": {"activity_5": 18.620565, "activity_10": 18.606402, "activity_20": 18.579059, "activity_30": 18.545383}, "trend_signal": 1, "fair_value": 17.684966, "relative_strength": -10.948759, "rate_of_change": 0.05315691605719333, "market_dynamics": 0.285164, "expectation": {"probability": 73.8144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.653101, "high": 18.663074, "low": 18.623175, "close": 18.663074, "volume": 17500}, "trend_line": 18.506782, "activity_lines": {"activity_5": 18.637961, "activity_10": 18.618566, "activity_20": 18.58984, "activity_30": 18.556123}, "trend_signal": 1, "fair_value": 17.699293, "relative_strength": -10.290638, "rate_of_change": 0.055031726636511714, "market_dynamics": 0.725862, "expectation": {"probability": 73.2407, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.67305, "high": 18.67305, "low": 18.653101, "close": 18.663074, "volume": 15800}, "trend_line": 18.516637, "activity_lines": {"activity_5": 18.650512, "activity_10": 18.628957, "activity_20": 18.599627, "activity_30": 18.566206}, "trend_signal": 1, "fair_value": 17.713399, "relative_strength": -10.314832, "rate_of_change": 0.05325074883357988, "market_dynamics": 0.982968, "expectation": {"probability": 73.6031, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.683025, "high": 18.683025, "low": 18.663074, "close": 18.663074, "volume": 4700}, "trend_line": 18.527138, "activity_lines": {"activity_5": 18.657555, "activity_10": 18.637757, "activity_20": 18.60842, "activity_30": 18.575654}, "trend_signal": 1, "fair_value": 17.72756, "relative_strength": -9.249375, "rate_of_change": 0.05671116196748592, "market_dynamics": 0.978635, "expectation": {"probability": 73.7337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.683025, "high": 18.700001, "low": 18.683025, "close": 18.700001, "volume": 24200}, "trend_line": 18.537447, "activity_lines": {"activity_5": 18.673388, "activity_10": 18.652038, "activity_20": 18.619874, "activity_30": 18.586806}, "trend_signal": 1, "fair_value": 17.741908, "relative_strength": -10.302403, "rate_of_change": 0.05564270099353422, "market_dynamics": 1.384395, "expectation": {"probability": 72.6072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.690001, "high": 18.709999, "low": 18.68, "close": 18.700001, "volume": 13700}, "trend_line": 18.548081, "activity_lines": {"activity_5": 18.68523, "activity_10": 18.664237, "activity_20": 18.630344, "activity_30": 18.597293}, "trend_signal": 1, "fair_value": 17.75609, "relative_strength": -10.628704, "rate_of_change": 0.05736496508931131, "market_dynamics": 1.426349, "expectation": {"probability": 73.0299, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01f164b0-b1e7-413e-a749-a30942b47e76/", "share_image": "https://sharemaestro.com/terminal/01f164b0-b1e7-413e-a749-a30942b47e76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}