{"ticker": {"uuid": "01f1baf4-808e-44ee-999c-89f13de2fa6b", "symbol": "004840", "name": "DRB Holding Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004840 fell 19.11%, moving from 5,600.00 to 4,530.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -56.19 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 46.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,530.00"}, {"label": "12-Week Change", "value": "-19.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.19"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4935.0, "high": 5030.0, "low": 4520.0, "close": 4530.0, "volume": 108303}, "trend_line": 5198.73125, "activity_lines": {"activity_5": 4878.0, "activity_10": 5070.454545, "activity_20": 5313.571429, "activity_30": 5307.303786}, "trend_signal": 0, "fair_value": 4984.726495, "relative_strength": -56.193651, "rate_of_change": 0.04778524619400492, "market_dynamics": -1.0255, "expectation": {"probability": 46.0317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4813.147071, "high": 4983.022243, "low": 4714.052644, "close": 4841.459473, "volume": 111206}, "trend_line": 4183.816081, "activity_lines": {"activity_5": 4771.621712, "activity_10": 4593.766935, "activity_20": 4424.56735, "activity_30": 4310.094575}, "trend_signal": 1, "fair_value": 5379.0117, "relative_strength": 6.206783, "rate_of_change": 0.6591192886415941, "market_dynamics": 1.300248, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4898.085004, "high": 5096.273164, "low": 4813.147114, "close": 5049.085449, "volume": 140937}, "trend_line": 4218.755908, "activity_lines": {"activity_5": 4880.468034, "activity_10": 4701.011728, "activity_20": 4494.42763, "activity_30": 4365.918406}, "trend_signal": 1, "fair_value": 5373.950058, "relative_strength": 11.335657, "rate_of_change": 0.8351186171560622, "market_dynamics": 1.28497, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5039.648263, "high": 5143.461242, "low": 4747.084454, "close": 4869.772949, "volume": 107016}, "trend_line": 4242.733122, "activity_lines": {"activity_5": 4889.905827, "activity_10": 4758.1519, "activity_20": 4541.548003, "activity_30": 4407.919505}, "trend_signal": 1, "fair_value": 5368.330247, "relative_strength": 9.40918, "rate_of_change": 0.5683479803733539, "market_dynamics": 1.298141, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4888.64743, "high": 5445.462042, "low": 4841.459713, "close": 5049.085449, "volume": 470089}, "trend_line": 4271.285221, "activity_lines": {"activity_5": 4953.451888, "activity_10": 4838.456792, "activity_20": 4602.240381, "activity_30": 4459.942236}, "trend_signal": 1, "fair_value": 5362.795582, "relative_strength": 13.687037, "rate_of_change": 0.6729647653760782, "market_dynamics": 1.377115, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5143.461242, "high": 5360.524675, "low": 5011.335547, "close": 5096.273438, "volume": 229281}, "trend_line": 4310.134945, "activity_lines": {"activity_5": 5015.110547, "activity_10": 4911.211701, "activity_20": 4663.584426, "activity_30": 4513.167282}, "trend_signal": 1, "fair_value": 5355.553082, "relative_strength": 16.172692, "rate_of_change": 0.9095558360044178, "market_dynamics": 1.430442, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5096.273222, "high": 5303.899169, "low": 4954.710202, "close": 5115.148438, "volume": 99899}, "trend_line": 4347.744263, "activity_lines": {"activity_5": 5059.781576, "activity_10": 4970.325053, "activity_20": 4722.321903, "activity_30": 4565.103637}, "trend_signal": 1, "fair_value": 5348.017685, "relative_strength": 11.895676, "rate_of_change": 0.8725786658635535, "market_dynamics": 1.453312, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5256.711783, "high": 5341.648988, "low": 5115.148013, "close": 5209.523438, "volume": 175709}, "trend_line": 4392.861751, "activity_lines": {"activity_5": 5117.665007, "activity_10": 5030.382076, "activity_20": 4785.980341, "activity_30": 4620.702293}, "trend_signal": 1, "fair_value": 5342.269794, "relative_strength": 14.497588, "rate_of_change": 1.0377217534149334, "market_dynamics": 1.454882, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5209.524222, "high": 5209.524222, "low": 4624.396371, "close": 5049.085449, "volume": 142734}, "trend_line": 4432.814014, "activity_lines": {"activity_5": 5111.373242, "activity_10": 5047.54122, "activity_20": 4830.112079, "activity_30": 4663.039306}, "trend_signal": 1, "fair_value": 5335.020439, "relative_strength": 10.777991, "rate_of_change": 0.9094814557026385, "market_dynamics": 1.412531, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5001.897419, "high": 5152.898095, "low": 4907.522348, "close": 5077.398438, "volume": 92313}, "trend_line": 4480.6309, "activity_lines": {"activity_5": 5102.564974, "activity_10": 5065.043617, "activity_20": 4873.996678, "activity_30": 4704.625398}, "trend_signal": 1, "fair_value": 5327.361306, "relative_strength": 11.360448, "rate_of_change": 1.0787027348538003, "market_dynamics": 1.355256, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5077.397757, "high": 5115.147926, "low": 4794.271801, "close": 4879.209961, "volume": 64198}, "trend_line": 4517.594613, "activity_lines": {"activity_5": 5025.806348, "activity_10": 5041.192401, "activity_20": 4894.377293, "activity_30": 4730.340176}, "trend_signal": 1, "fair_value": 5308.025334, "relative_strength": 7.299873, "rate_of_change": 0.8249667027917897, "market_dynamics": 1.002276, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4888.647392, "high": 4935.835108, "low": 4638.552384, "close": 4756.521484, "volume": 138987}, "trend_line": 4548.738493, "activity_lines": {"activity_5": 4922.622461, "activity_10": 4992.631898, "activity_20": 4898.871337, "activity_30": 4745.754813}, "trend_signal": 1, "fair_value": 5293.63824, "relative_strength": 8.045837, "rate_of_change": 0.6893907636240495, "market_dynamics": 0.472954, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4756.521527, "high": 4954.710264, "low": 4699.896271, "close": 4888.647461, "volume": 53149}, "trend_line": 4583.028239, "activity_lines": {"activity_5": 4887.38903, "activity_10": 4969.638628, "activity_20": 4913.297308, "activity_30": 4767.684423}, "trend_signal": 1, "fair_value": 5276.195707, "relative_strength": 10.151782, "rate_of_change": 0.7538297937498157, "market_dynamics": -0.067221, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4888.647773, "high": 5086.835938, "low": 4860.335141, "close": 4926.397949, "volume": 87738}, "trend_line": 4609.453369, "activity_lines": {"activity_5": 4886.130827, "activity_10": 4956.426136, "activity_20": 4927.498605, "activity_30": 4789.837308}, "trend_signal": 1, "fair_value": 5262.365419, "relative_strength": 8.891425, "rate_of_change": 0.5765866719984578, "market_dynamics": -0.539864, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4898.084918, "high": 6040.027574, "low": 4822.584572, "close": 5775.776367, "volume": 1121259}, "trend_line": 4660.573389, "activity_lines": {"activity_5": 5176.17793, "activity_10": 5096.616539, "activity_20": 5019.851702, "activity_30": 4865.083953}, "trend_signal": 1, "fair_value": 5257.113613, "relative_strength": 27.747287, "rate_of_change": 1.1090256459431447, "market_dynamics": -0.317192, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5955.089908, "high": 6389.216872, "low": 5568.150461, "close": 5983.402344, "volume": 988588}, "trend_line": 4720.973666, "activity_lines": {"activity_5": 5488.875163, "activity_10": 5261.344558, "activity_20": 5124.293845, "activity_30": 4950.427757}, "trend_signal": 1, "fair_value": 5253.961398, "relative_strength": 28.944856, "rate_of_change": 1.295983819127448, "market_dynamics": 0.11861, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5983.40205, "high": 6228.778419, "low": 5492.650323, "close": 5719.151367, "volume": 354641}, "trend_line": 4769.577035, "activity_lines": {"activity_5": 5639.875911, "activity_10": 5361.897328, "activity_20": 5194.873207, "activity_30": 5014.826318}, "trend_signal": 1, "fair_value": 5254.673227, "relative_strength": 27.186116, "rate_of_change": 1.029520019356117, "market_dynamics": 0.470963, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5709.713581, "high": 5709.713581, "low": 4803.709187, "close": 5407.711914, "volume": 422602}, "trend_line": 4805.911556, "activity_lines": {"activity_5": 5622.888184, "activity_10": 5394.842871, "activity_20": 5228.668569, "activity_30": 5055.99631}, "trend_signal": 1, "fair_value": 5250.905308, "relative_strength": 21.761314, "rate_of_change": 0.7617975500420817, "market_dynamics": 0.706143, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5407.712102, "high": 5558.712789, "low": 4964.147776, "close": 5105.710938, "volume": 236032}, "trend_line": 4828.404378, "activity_lines": {"activity_5": 5470.629167, "activity_10": 5369.275719, "activity_20": 5229.162923, "activity_30": 5075.338206}, "trend_signal": 1, "fair_value": 5244.787595, "relative_strength": 17.247914, "rate_of_change": 0.4680240520015129, "market_dynamics": 0.376448, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5124.586091, "high": 5322.774314, "low": 4841.459787, "close": 5237.836426, "volume": 138466}, "trend_line": 4866.154541, "activity_lines": {"activity_5": 5350.45778, "activity_10": 5366.701829, "activity_20": 5240.712674, "activity_30": 5101.753177}, "trend_signal": 1, "fair_value": 5238.807311, "relative_strength": 17.430732, "rate_of_change": 0.7818351580493845, "market_dynamics": 0.004722, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5115.148545, "high": 5379.399762, "low": 4813.147157, "close": 4879.209961, "volume": 138970}, "trend_line": 4895.568221, "activity_lines": {"activity_5": 5146.606901, "activity_10": 5296.006073, "activity_20": 5215.950372, "activity_30": 5102.595462}, "trend_signal": 1, "fair_value": 5230.350761, "relative_strength": 12.712793, "rate_of_change": 0.6044542924433309, "market_dynamics": -0.392921, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4803.709665, "high": 5143.461514, "low": 4803.709665, "close": 4964.147461, "volume": 76140}, "trend_line": 4921.049585, "activity_lines": {"activity_5": 5044.681348, "activity_10": 5240.753498, "activity_20": 5198.648184, "activity_30": 5107.019929}, "trend_signal": 1, "fair_value": 5225.335916, "relative_strength": 17.696103, "rate_of_change": 0.5204985989306531, "market_dynamics": -0.723033, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4973.585416, "high": 6058.903553, "low": 4860.335405, "close": 5266.149414, "volume": 603677}, "trend_line": 4960.372689, "activity_lines": {"activity_5": 5093.756706, "activity_10": 5236.635352, "activity_20": 5209.523858, "activity_30": 5129.284434}, "trend_signal": 1, "fair_value": 5219.24149, "relative_strength": 20.702404, "rate_of_change": 0.799079613419503, "market_dynamics": -0.684848, "expectation": {"probability": 42.0902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5417.150114, "high": 5549.274966, "low": 5001.897503, "close": 5322.774414, "volume": 160968}, "trend_line": 4992.774919, "activity_lines": {"activity_5": 5171.144564, "activity_10": 5235.948988, "activity_20": 5224.758752, "activity_30": 5152.66519}, "trend_signal": 1, "fair_value": 5213.864802, "relative_strength": 19.174023, "rate_of_change": 0.6532216837628951, "market_dynamics": -0.703837, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5351.087044, "high": 5662.525604, "low": 5218.961438, "close": 5615.337891, "volume": 258360}, "trend_line": 5041.220964, "activity_lines": {"activity_5": 5331.582682, "activity_10": 5281.249139, "activity_20": 5265.699684, "activity_30": 5192.830543}, "trend_signal": 1, "fair_value": 5209.180983, "relative_strength": 21.855309, "rate_of_change": 0.970323032501191, "market_dynamics": -0.431746, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5492.650046, "high": 5653.087955, "low": 5313.336914, "close": 5483.212891, "volume": 163738}, "trend_line": 5085.420134, "activity_lines": {"activity_5": 5422.81237, "activity_10": 5305.443626, "activity_20": 5291.360842, "activity_30": 5221.346152}, "trend_signal": 1, "fair_value": 5204.418864, "relative_strength": 17.115815, "rate_of_change": 0.8767552605932523, "market_dynamics": -0.18889, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5520.963013, "high": 5520.963013, "low": 5200.086083, "close": 5275.586426, "volume": 134669}, "trend_line": 5120.496338, "activity_lines": {"activity_5": 5404.566374, "activity_10": 5300.9822, "activity_20": 5295.405483, "activity_30": 5233.614945}, "trend_signal": 1, "fair_value": 5198.384932, "relative_strength": 11.863931, "rate_of_change": 0.6897405342281984, "market_dynamics": -0.244738, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5275.586922, "high": 5445.462708, "low": 5190.648978, "close": 5256.711914, "volume": 143839}, "trend_line": 5147.236068, "activity_lines": {"activity_5": 5359.266276, "activity_10": 5301.153862, "activity_20": 5296.88856, "activity_30": 5242.403046}, "trend_signal": 1, "fair_value": 5192.407389, "relative_strength": 10.396369, "rate_of_change": 0.522209728021101, "market_dynamics": -0.271338, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5256.71134, "high": 5520.962469, "low": 5237.836147, "close": 5473.774902, "volume": 102345}, "trend_line": 5170.200749, "activity_lines": {"activity_5": 5386.949674, "activity_10": 5343.536976, "activity_20": 5318.819596, "activity_30": 5263.470068}, "trend_signal": 1, "fair_value": 5186.520477, "relative_strength": 12.39558, "rate_of_change": 0.44615558129865573, "market_dynamics": -0.470913, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5473.774902, "high": 5615.338325, "low": 5369.96193, "close": 5502.087891, "volume": 112666}, "trend_line": 5194.109196, "activity_lines": {"activity_5": 5414.004037, "activity_10": 5384.375835, "activity_20": 5341.424777, "activity_30": 5284.882142}, "trend_signal": 1, "fair_value": 5181.524586, "relative_strength": 10.909322, "rate_of_change": 0.4624278274808766, "market_dynamics": -0.604656, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5568.150391, "high": 5760.155749, "low": 5464.337417, "close": 5616.151855, "volume": 69424}, "trend_line": 5223.078125, "activity_lines": {"activity_5": 5486.62972, "activity_10": 5441.149023, "activity_20": 5372.870861, "activity_30": 5312.1107}, "trend_signal": 1, "fair_value": 5176.480547, "relative_strength": 10.393255, "rate_of_change": 0.5577266073325667, "market_dynamics": -0.506061, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5568.150718, "high": 5664.153317, "low": 5241.741865, "close": 5289.743164, "volume": 121468}, "trend_line": 5238.020915, "activity_lines": {"activity_5": 5441.589909, "activity_10": 5425.176234, "activity_20": 5369.721157, "activity_30": 5316.41167}, "trend_signal": 1, "fair_value": 5167.13999, "relative_strength": 6.597558, "rate_of_change": 0.28609164255991404, "market_dynamics": -0.487946, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5289.742841, "high": 5433.747231, "low": 5184.140464, "close": 5366.54541, "volume": 79813}, "trend_line": 5248.602913, "activity_lines": {"activity_5": 5421.207064, "activity_10": 5417.247567, "activity_20": 5371.346801, "activity_30": 5324.703573}, "trend_signal": 1, "fair_value": 5158.113037, "relative_strength": 9.818285, "rate_of_change": 0.20202282831090335, "market_dynamics": -0.40536, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5366.545243, "high": 5520.149247, "low": 5164.939943, "close": 5318.543945, "volume": 129013}, "trend_line": 5263.561947, "activity_lines": {"activity_5": 5377.501497, "activity_10": 5398.76598, "activity_20": 5366.125172, "activity_30": 5329.215898}, "trend_signal": 1, "fair_value": 5146.693372, "relative_strength": 10.528696, "rate_of_change": 0.2850098254327671, "market_dynamics": -0.407533, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5328.144365, "high": 5347.344885, "low": 4944.133954, "close": 5049.736816, "volume": 179381}, "trend_line": 5263.583659, "activity_lines": {"activity_5": 5254.542285, "activity_10": 5331.487287, "activity_20": 5333.435503, "activity_30": 5315.420728}, "trend_signal": 0, "fair_value": 5137.720609, "relative_strength": 4.19817, "rate_of_change": 0.00041249633268070567, "market_dynamics": -0.611519, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5068.937178, "high": 5740.955563, "low": 4934.53354, "close": 5616.151855, "volume": 390335}, "trend_line": 5280.912939, "activity_lines": {"activity_5": 5350.544824, "activity_10": 5377.476802, "activity_20": 5358.147454, "activity_30": 5338.167064}, "trend_signal": 1, "fair_value": 5131.008561, "relative_strength": 9.309325, "rate_of_change": 0.329229686895339, "market_dynamics": -0.383536, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5692.954273, "high": 6134.565889, "low": 5577.751151, "close": 6009.762695, "volume": 596280}, "trend_line": 5310.733415, "activity_lines": {"activity_5": 5577.750976, "activity_10": 5492.614852, "activity_20": 5422.094964, "activity_30": 5385.189628}, "trend_signal": 1, "fair_value": 5127.772808, "relative_strength": 16.092262, "rate_of_change": 0.5646841056547831, "market_dynamics": -0.01798, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6124.965649, "high": 6124.965649, "low": 5827.357272, "close": 5952.161133, "volume": 240615}, "trend_line": 5335.488005, "activity_lines": {"activity_5": 5737.755306, "activity_10": 5583.931232, "activity_20": 5479.172747, "activity_30": 5426.572062}, "trend_signal": 1, "fair_value": 5123.810381, "relative_strength": 13.144351, "rate_of_change": 0.4661237547733408, "market_dynamics": 0.396849, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5884.959635, "high": 6105.765459, "low": 5577.750663, "close": 5683.353516, "volume": 211409}, "trend_line": 5356.630273, "activity_lines": {"activity_5": 5769.116048, "activity_10": 5613.728968, "activity_20": 5508.057189, "activity_30": 5449.014998}, "trend_signal": 1, "fair_value": 5118.78012, "relative_strength": 6.882296, "rate_of_change": 0.39625743662410506, "market_dynamics": 0.721119, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5654.552552, "high": 8102.619202, "low": 5472.147631, "close": 6288.169922, "volume": 19266746}, "trend_line": 5396.989323, "activity_lines": {"activity_5": 5977.761621, "activity_10": 5749.682804, "activity_20": 5591.792515, "activity_30": 5509.11433}, "trend_signal": 1, "fair_value": 5117.209889, "relative_strength": 18.69845, "rate_of_change": 0.7534410243587112, "market_dynamics": 0.973428, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6230.568676, "high": 6624.17934, "low": 5856.158384, "close": 6211.368164, "volume": 4493949}, "trend_line": 5441.394596, "activity_lines": {"activity_5": 6078.244401, "activity_10": 5857.380282, "activity_20": 5663.2118, "activity_30": 5561.654901}, "trend_signal": 1, "fair_value": 5117.29192, "relative_strength": 15.071439, "rate_of_change": 0.8227785964067268, "market_dynamics": 1.044137, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6249.769031, "high": 6422.573705, "low": 5952.161143, "close": 6144.166016, "volume": 821444}, "trend_line": 5487.649414, "activity_lines": {"activity_5": 6116.645378, "activity_10": 5942.037074, "activity_20": 5721.88727, "activity_30": 5606.994992}, "trend_signal": 1, "fair_value": 5115.215586, "relative_strength": 13.761849, "rate_of_change": 0.8500544701169535, "market_dynamics": 1.053642, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6048.163581, "high": 6288.170072, "low": 6009.762859, "close": 6028.963379, "volume": 368790}, "trend_line": 5525.659945, "activity_lines": {"activity_5": 6107.685254, "activity_10": 5990.212971, "activity_20": 5763.971924, "activity_30": 5641.918474}, "trend_signal": 1, "fair_value": 5113.353923, "relative_strength": 7.758883, "rate_of_change": 0.6926559649205735, "market_dynamics": 1.130593, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6028.96305, "high": 6076.964679, "low": 5625.75212, "close": 5673.753418, "volume": 237638}, "trend_line": 5550.571794, "activity_lines": {"activity_5": 5975.20166, "activity_10": 5961.761275, "activity_20": 5768.59461, "activity_30": 5651.472891}, "trend_signal": 1, "fair_value": 5109.810991, "relative_strength": 1.127664, "rate_of_change": 0.45083934313659746, "market_dynamics": 0.754746, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5587.351082, "high": 5740.955563, "low": 5443.347332, "close": 5462.547852, "volume": 231096}, "trend_line": 5540.130843, "activity_lines": {"activity_5": 5772.956218, "activity_10": 5888.450213, "activity_20": 5751.431152, "activity_30": 5645.793927}, "trend_signal": 1, "fair_value": 5104.437603, "relative_strength": -1.817432, "rate_of_change": -0.18810586345873134, "market_dynamics": 0.247384, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5472.148438, "high": 6691.381317, "low": 5164.939955, "close": 5875.358887, "volume": 5210928}, "trend_line": 5536.529395, "activity_lines": {"activity_5": 5763.355925, "activity_10": 5882.690048, "activity_20": 5774.310603, "activity_30": 5667.421543}, "trend_signal": 1, "fair_value": 5101.472155, "relative_strength": 6.379838, "rate_of_change": -0.0650065513263248, "market_dynamics": 0.036101, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5760.155932, "high": 6086.564768, "low": 5385.745457, "close": 5510.548828, "volume": 701751}, "trend_line": 5529.575977, "activity_lines": {"activity_5": 5654.552897, "activity_10": 5805.887926, "activity_20": 5760.578876, "activity_30": 5665.745378}, "trend_signal": 1, "fair_value": 5094.798024, "relative_strength": 2.767019, "rate_of_change": -0.12559163880315943, "market_dynamics": -0.304885, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5500.948898, "high": 5712.154781, "low": 5424.146819, "close": 5529.749512, "volume": 167367}, "trend_line": 5533.643897, "activity_lines": {"activity_5": 5594.391244, "activity_10": 5741.653454, "activity_20": 5747.556917, "activity_30": 5665.756573}, "trend_signal": 1, "fair_value": 5088.306547, "relative_strength": 0.231051, "rate_of_change": 0.07356658117945782, "market_dynamics": -0.46508, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5529.749681, "high": 5846.558091, "low": 5520.148926, "close": 5520.148926, "volume": 157308}, "trend_line": 5547.458496, "activity_lines": {"activity_5": 5564.310319, "activity_10": 5683.353631, "activity_20": 5732.320438, "activity_30": 5664.88593}, "trend_signal": 1, "fair_value": 5080.681234, "relative_strength": -1.044182, "rate_of_change": 0.24964741600900076, "market_dynamics": -0.48721, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5520.149262, "high": 5760.156082, "low": 5520.149262, "close": 5568.150879, "volume": 115541}, "trend_line": 5558.468978, "activity_lines": {"activity_5": 5560.470345, "activity_10": 5636.748793, "activity_20": 5721.434745, "activity_30": 5666.220923}, "trend_signal": 1, "fair_value": 5073.721057, "relative_strength": -2.26814, "rate_of_change": 0.19847795180331318, "market_dynamics": -0.779733, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5568.150221, "high": 5683.354001, "low": 5472.147631, "close": 5539.349609, "volume": 143618}, "trend_line": 5580.473633, "activity_lines": {"activity_5": 5539.989746, "activity_10": 5597.998615, "activity_20": 5707.491488, "activity_30": 5664.987415}, "trend_signal": 0, "fair_value": 5066.576256, "relative_strength": -2.798381, "rate_of_change": 0.3958761861781093, "market_dynamics": -0.878051, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5500.948728, "high": 5596.951323, "low": 5155.339364, "close": 5241.741699, "volume": 265245}, "trend_line": 5589.726774, "activity_lines": {"activity_5": 5442.707129, "activity_10": 5517.356428, "activity_20": 5665.570345, "activity_30": 5643.133742}, "trend_signal": 0, "fair_value": 5057.70243, "relative_strength": -6.822568, "rate_of_change": 0.16581282537170158, "market_dynamics": -1.003442, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5222.541185, "high": 6652.97989, "low": 5222.541185, "close": 5328.144043, "volume": 3697303}, "trend_line": 5591.793262, "activity_lines": {"activity_5": 5392.145768, "activity_10": 5468.831472, "activity_20": 5632.106576, "activity_30": 5626.257437}, "trend_signal": 0, "fair_value": 5044.616718, "relative_strength": -3.625288, "rate_of_change": 0.03696939194975383, "market_dynamics": -1.040472, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5328.14421, "high": 5500.94872, "low": 5145.739273, "close": 5328.144043, "volume": 182316}, "trend_line": 5591.972249, "activity_lines": {"activity_5": 5355.024772, "activity_10": 5433.048686, "activity_20": 5598.82567, "activity_30": 5609.24781}, "trend_signal": 0, "fair_value": 5028.254554, "relative_strength": -6.78065, "rate_of_change": 0.003200887293465783, "market_dynamics": -1.114809, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5376.145506, "high": 5376.145506, "low": 5203.340658, "close": 5212.940918, "volume": 144936}, "trend_line": 5578.559017, "activity_lines": {"activity_5": 5292.30306, "activity_10": 5382.603684, "activity_20": 5554.527323, "activity_30": 5584.794175}, "trend_signal": 0, "fair_value": 5014.132496, "relative_strength": -9.950968, "rate_of_change": -0.23986585416977788, "market_dynamics": -1.177934, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5174.53988, "high": 5270.542805, "low": 5164.939779, "close": 5174.540039, "volume": 63344}, "trend_line": 5568.269922, "activity_lines": {"activity_5": 5240.461719, "activity_10": 5329.715012, "activity_20": 5505.794587, "activity_30": 5558.728435}, "trend_signal": 0, "fair_value": 4998.930276, "relative_strength": -11.414426, "rate_of_change": -0.18444001342720187, "market_dynamics": -1.218666, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5174.540039, "high": 5174.540039, "low": 4934.533854, "close": 4953.734375, "volume": 78183}, "trend_line": 5557.54152, "activity_lines": {"activity_5": 5139.339128, "activity_10": 5249.422017, "activity_20": 5438.135654, "activity_30": 5519.08098}, "trend_signal": 0, "fair_value": 4982.84878, "relative_strength": -15.451744, "rate_of_change": -0.1926702934714637, "market_dynamics": -1.408043, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4924.933594, "high": 5337.74428, "low": 4924.933594, "close": 4992.135254, "volume": 181708}, "trend_line": 5548.722298, "activity_lines": {"activity_5": 5070.217318, "activity_10": 5186.234899, "activity_20": 5379.162653, "activity_30": 5482.603157}, "trend_signal": 0, "fair_value": 4969.634606, "relative_strength": -16.504524, "rate_of_change": -0.15868926877581083, "market_dynamics": -1.487081, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4992.134936, "high": 5270.542461, "low": 4776.129241, "close": 4886.532227, "volume": 175940}, "trend_line": 5529.147542, "activity_lines": {"activity_5": 4988.295085, "activity_10": 5113.622035, "activity_20": 5314.703774, "activity_30": 5439.881216}, "trend_signal": 0, "fair_value": 4954.373338, "relative_strength": -17.943028, "rate_of_change": -0.35277952200014717, "market_dynamics": -1.523857, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4838.53125, "high": 5529.75, "low": 4828.93099, "close": 4944.133789, "volume": 1105289}, "trend_line": 5510.549072, "activity_lines": {"activity_5": 4955.01416, "activity_10": 5063.002486, "activity_20": 5259.525144, "activity_30": 5402.138394}, "trend_signal": 0, "fair_value": 4941.864186, "relative_strength": -14.969529, "rate_of_change": -0.33637138200281197, "market_dynamics": -1.525268, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4915.333173, "high": 5136.138991, "low": 4828.930511, "close": 5030.536133, "volume": 159428}, "trend_line": 5491.028548, "activity_lines": {"activity_5": 4968.454492, "activity_10": 5039.438219, "activity_20": 5218.975481, "activity_30": 5371.169817}, "trend_signal": 0, "fair_value": 4930.206756, "relative_strength": -11.393381, "rate_of_change": -0.35423918279190253, "market_dynamics": -1.476751, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4972.934896, "high": 5040.136719, "low": 4785.729657, "close": 4848.131348, "volume": 129999}, "trend_line": 5476.308154, "activity_lines": {"activity_5": 4930.69349, "activity_10": 4991.9606, "activity_20": 5166.676944, "activity_30": 5329.692578}, "trend_signal": 0, "fair_value": 4916.546058, "relative_strength": -12.716177, "rate_of_change": -0.26808081348186685, "market_dynamics": -1.48095, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4848.130779, "high": 4848.130779, "low": 4032.108788, "close": 4689.726563, "volume": 198222}, "trend_line": 5453.747526, "activity_lines": {"activity_5": 4847.171094, "activity_10": 4922.838663, "activity_20": 5105.46383, "activity_30": 5278.945379}, "trend_signal": 0, "fair_value": 4903.001803, "relative_strength": -12.647808, "rate_of_change": -0.4119678324442255, "market_dynamics": -1.512601, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4689.726563, "high": 4766.528971, "low": 4598.524255, "close": 4756.928711, "volume": 40836}, "trend_line": 5435.027018, "activity_lines": {"activity_5": 4806.209994, "activity_10": 4877.542889, "activity_20": 5057.028239, "activity_30": 5233.989326}, "trend_signal": 0, "fair_value": 4895.905095, "relative_strength": -14.863158, "rate_of_change": -0.34325952770554297, "market_dynamics": -1.538995, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4800.129548, "high": 4924.93326, "low": 4684.926439, "close": 4790.529785, "volume": 78856}, "trend_line": 5426.386784, "activity_lines": {"activity_5": 4785.089486, "activity_10": 4848.742134, "activity_20": 5016.158582, "activity_30": 5192.40886}, "trend_signal": 0, "fair_value": 4887.713194, "relative_strength": -14.270061, "rate_of_change": -0.1589731563685763, "market_dynamics": -1.531699, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4790.529285, "high": 4809.729803, "low": 4521.722182, "close": 4670.526367, "volume": 51199}, "trend_line": 5394.865934, "activity_lines": {"activity_5": 4734.208105, "activity_10": 4805.802779, "activity_20": 4967.060114, "activity_30": 5143.643671}, "trend_signal": 0, "fair_value": 4878.6329, "relative_strength": -15.424151, "rate_of_change": -0.5808810034135576, "market_dynamics": -1.472279, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4670.526529, "high": 4670.526529, "low": 4396.918784, "close": 4406.519043, "volume": 66869}, "trend_line": 5341.424479, "activity_lines": {"activity_5": 4619.324935, "activity_10": 4724.025977, "activity_20": 4898.55539, "activity_30": 5079.879356}, "trend_signal": 0, "fair_value": 4868.21768, "relative_strength": -15.706736, "rate_of_change": -0.9905983884269798, "market_dynamics": -1.43677, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4363.31773, "high": 4579.323889, "low": 4353.717471, "close": 4545.723145, "volume": 35793}, "trend_line": 5294.543213, "activity_lines": {"activity_5": 4580.283952, "activity_10": 4677.508381, "activity_20": 4848.565483, "activity_30": 5028.543786}, "trend_signal": 0, "fair_value": 4856.96721, "relative_strength": -13.662509, "rate_of_change": -0.8776921996054738, "market_dynamics": -1.373512, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4545.722983, "high": 4632.125317, "low": 4425.719737, "close": 4512.12207, "volume": 23052}, "trend_line": 5255.502165, "activity_lines": {"activity_5": 4539.642839, "activity_10": 4632.998082, "activity_20": 4800.061314, "activity_30": 4978.065002}, "trend_signal": 0, "fair_value": 4846.931074, "relative_strength": -14.459384, "rate_of_change": -0.7373827435035433, "market_dynamics": -1.330442, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4512.121902, "high": 4800.12969, "low": 4416.119315, "close": 4531.322266, "volume": 67936}, "trend_line": 5196.940576, "activity_lines": {"activity_5": 4521.722233, "activity_10": 4598.786186, "activity_20": 4758.185863, "activity_30": 4931.343719}, "trend_signal": 0, "fair_value": 4839.579606, "relative_strength": -15.537932, "rate_of_change": -1.1142910260793302, "market_dynamics": -1.261823, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4560.123369, "high": 4560.123369, "low": 4377.718273, "close": 4464.120605, "volume": 21370}, "trend_line": 5138.698991, "activity_lines": {"activity_5": 4498.681575, "activity_10": 4559.86147, "activity_20": 4714.847533, "activity_30": 4884.065011}, "trend_signal": 0, "fair_value": 4834.656807, "relative_strength": -13.884975, "rate_of_change": -1.1206898394983642, "market_dynamics": -1.131626, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4464.12093, "high": 4555.323065, "low": 4353.71794, "close": 4459.320801, "volume": 68443}, "trend_line": 5082.537484, "activity_lines": {"activity_5": 4487.801367, "activity_10": 4530.362527, "activity_20": 4676.172217, "activity_30": 4840.23416}, "trend_signal": 0, "fair_value": 4828.571374, "relative_strength": -14.540165, "rate_of_change": -1.0929129551733223, "market_dynamics": -1.025697, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4416.119464, "high": 4488.12158, "low": 4329.717289, "close": 4420.919434, "volume": 46414}, "trend_line": 5028.936019, "activity_lines": {"activity_5": 4460.600586, "activity_10": 4500.950799, "activity_20": 4637.565441, "activity_30": 4797.549124}, "trend_signal": 0, "fair_value": 4821.941916, "relative_strength": -14.890077, "rate_of_change": -1.0546201610660004, "market_dynamics": -0.909575, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4320.117027, "high": 4420.919758, "low": 4233.714686, "close": 4358.518066, "volume": 48686}, "trend_line": 4985.094841, "activity_lines": {"activity_5": 4420.919596, "activity_10": 4465.080771, "activity_20": 4597.335796, "activity_30": 4754.296353}, "trend_signal": 0, "fair_value": 4816.699607, "relative_strength": -15.367981, "rate_of_change": -0.8717784007265509, "market_dynamics": -0.865091, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4358.517906, "high": 5577.750715, "low": 4324.917158, "close": 4636.925293, "volume": 2853896}, "trend_line": 4957.574089, "activity_lines": {"activity_5": 4484.281283, "activity_10": 4487.074068, "activity_20": 4588.238391, "activity_30": 4731.833802}, "trend_signal": 0, "fair_value": 4812.884531, "relative_strength": -8.159046, "rate_of_change": -0.5520607506532363, "market_dynamics": -0.423655, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4579.323773, "high": 5788.956467, "low": 4540.922735, "close": 4785.729492, "volume": 6877464}, "trend_line": 4921.253109, "activity_lines": {"activity_5": 4590.204167, "activity_10": 4538.915483, "activity_20": 4596.055745, "activity_30": 4720.747054}, "trend_signal": 0, "fair_value": 4811.333909, "relative_strength": -5.59604, "rate_of_change": -0.7326361512294791, "market_dynamics": 0.096507, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4790.529448, "high": 4953.733858, "low": 4123.311849, "close": 4377.71875, "volume": 567046}, "trend_line": 4883.492106, "activity_lines": {"activity_5": 4538.682878, "activity_10": 4514.478524, "activity_20": 4566.866413, "activity_30": 4685.680321}, "trend_signal": 0, "fair_value": 4808.418842, "relative_strength": -8.076159, "rate_of_change": -0.7673046308254926, "market_dynamics": 0.357455, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4372.91862, "high": 4411.319661, "low": 4132.911792, "close": 4219.313965, "volume": 172890}, "trend_line": 4839.810921, "activity_lines": {"activity_5": 4439.80013, "activity_10": 4461.764338, "activity_20": 4525.333843, "activity_30": 4642.830118}, "trend_signal": 0, "fair_value": 4805.381933, "relative_strength": -13.963528, "rate_of_change": -0.8944661740382767, "market_dynamics": 0.507988, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4166.512542, "high": 4411.319496, "low": 4152.112153, "close": 4200.11377, "volume": 132117}, "trend_line": 4795.809749, "activity_lines": {"activity_5": 4347.957682, "activity_10": 4411.493919, "activity_20": 4485.652783, "activity_30": 4601.559334}, "trend_signal": 0, "fair_value": 4801.62623, "relative_strength": -12.434298, "rate_of_change": -0.9091506407632286, "market_dynamics": 0.205874, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4161.712555, "high": 4209.713866, "low": 3748.90122, "close": 3873.70459, "volume": 225096}, "trend_line": 4739.328206, "activity_lines": {"activity_5": 4157.872461, "activity_10": 4307.549254, "activity_20": 4418.153795, "activity_30": 4542.068679}, "trend_signal": 0, "fair_value": 4795.063301, "relative_strength": -17.918438, "rate_of_change": -1.177726931552636, "market_dynamics": -0.322796, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3859.304514, "high": 4171.312891, "low": 3513.695093, "close": 4051.30957, "volume": 246476}, "trend_line": 4689.726872, "activity_lines": {"activity_5": 4077.87028, "activity_10": 4247.85309, "activity_20": 4372.666848, "activity_30": 4497.68038}, "trend_signal": 0, "fair_value": 4790.234582, "relative_strength": -16.012022, "rate_of_change": -1.0465899773981584, "market_dynamics": -0.484795, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4051.309651, "high": 4152.112294, "low": 3955.307052, "close": 4032.109131, "volume": 77091}, "trend_line": 4649.405786, "activity_lines": {"activity_5": 4040.429281, "activity_10": 4192.171591, "activity_20": 4330.014272, "activity_30": 4455.253429}, "trend_signal": 0, "fair_value": 4785.997642, "relative_strength": -12.88939, "rate_of_change": -0.8597747182407751, "market_dynamics": -0.589554, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4027.309003, "high": 4140.77091, "low": 3919.470802, "close": 3953.895264, "volume": 67169}, "trend_line": 4603.597494, "activity_lines": {"activity_5": 3999.957634, "activity_10": 4130.036874, "activity_20": 4283.798576, "activity_30": 4410.381782}, "trend_signal": 0, "fair_value": 4779.824006, "relative_strength": -14.197592, "rate_of_change": -0.9852504622834962, "market_dynamics": -0.713657, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4012.908614, "high": 4126.017534, "low": 3929.306351, "close": 4086.675293, "volume": 22060}, "trend_line": 4562.215202, "activity_lines": {"activity_5": 4021.440576, "activity_10": 4100.535329, "activity_20": 4253.732556, "activity_30": 4377.031963}, "trend_signal": 0, "fair_value": 4774.141987, "relative_strength": -12.332554, "rate_of_change": -0.8989120368132542, "market_dynamics": -0.600596, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4091.593029, "high": 4553.864252, "low": 4091.593029, "close": 4406.331055, "volume": 295535}, "trend_line": 4535.328206, "activity_lines": {"activity_5": 4157.038005, "activity_10": 4134.09561, "activity_20": 4257.301624, "activity_30": 4366.974921}, "trend_signal": 0, "fair_value": 4770.988425, "relative_strength": -7.903576, "rate_of_change": -0.5893408094430391, "market_dynamics": -0.339981, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4406.331185, "high": 4435.837867, "low": 4204.701938, "close": 4244.044434, "volume": 49792}, "trend_line": 4504.311686, "activity_lines": {"activity_5": 4203.031462, "activity_10": 4142.341855, "activity_20": 4247.244342, "activity_30": 4348.182419}, "trend_signal": 0, "fair_value": 4767.214017, "relative_strength": -11.147169, "rate_of_change": -0.6838869998199228, "market_dynamics": -0.050373, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4244.044322, "high": 4426.001926, "low": 4189.94874, "close": 4298.139648, "volume": 89541}, "trend_line": 4482.458529, "activity_lines": {"activity_5": 4254.207666, "activity_10": 4170.272412, "activity_20": 4244.369851, "activity_30": 4334.880998}, "trend_signal": 0, "fair_value": 4765.733852, "relative_strength": -10.171548, "rate_of_change": -0.48516085305379897, "market_dynamics": 0.347504, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4347.317821, "high": 4347.317821, "low": 4199.784411, "close": 4244.044434, "volume": 22029}, "trend_line": 4457.522168, "activity_lines": {"activity_5": 4269.616764, "activity_10": 4189.814369, "activity_20": 4236.859527, "activity_30": 4319.499443}, "trend_signal": 0, "fair_value": 4762.798359, "relative_strength": -10.194935, "rate_of_change": -0.5563099098111038, "market_dynamics": 0.625101, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4189.948723, "high": 4263.715208, "low": 3934.224153, "close": 4229.291016, "volume": 122233}, "trend_line": 4435.614128, "activity_lines": {"activity_5": 4260.764779, "activity_10": 4206.224241, "activity_20": 4229.380682, "activity_30": 4304.774853}, "trend_signal": 0, "fair_value": 4759.049223, "relative_strength": -10.100821, "rate_of_change": -0.49148471223038126, "market_dynamics": 0.559511, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4229.290716, "high": 4465.344601, "low": 4140.770678, "close": 4352.235352, "volume": 124296}, "trend_line": 4415.88418, "activity_lines": {"activity_5": 4283.386524, "activity_10": 4244.457134, "activity_20": 4234.957635, "activity_30": 4299.395577}, "trend_signal": 0, "fair_value": 4755.309204, "relative_strength": -9.425917, "rate_of_change": -0.44480758313609886, "market_dynamics": 0.611847, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4352.23554, "high": 4440.755427, "low": 4155.524149, "close": 4352.235352, "volume": 97537}, "trend_line": 4393.274154, "activity_lines": {"activity_5": 4309.614649, "activity_10": 4273.989467, "activity_20": 4241.387383, "activity_30": 4295.289201}, "trend_signal": 0, "fair_value": 4753.276968, "relative_strength": -11.141213, "rate_of_change": -0.51201582918328, "market_dynamics": 0.723743, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4307.975298, "high": 4401.413107, "low": 4135.853216, "close": 4140.770996, "volume": 93747}, "trend_line": 4369.695475, "activity_lines": {"activity_5": 4258.141927, "activity_10": 4259.602357, "activity_20": 4228.210455, "activity_30": 4278.998674}, "trend_signal": 0, "fair_value": 4749.439779, "relative_strength": -10.699793, "rate_of_change": -0.5366994677200216, "market_dynamics": 0.746054, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4140.770931, "high": 4283.386719, "low": 4037.497547, "close": 4229.291016, "volume": 66562}, "trend_line": 4354.347624, "activity_lines": {"activity_5": 4246.667123, "activity_10": 4259.334127, "activity_20": 4224.98091, "activity_30": 4269.940322}, "trend_signal": 0, "fair_value": 4746.769246, "relative_strength": -9.246704, "rate_of_change": -0.35123388089190455, "market_dynamics": 0.875137, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4175.195356, "high": 4229.291085, "low": 4037.497406, "close": 4175.195313, "volume": 24478}, "trend_line": 4334.956511, "activity_lines": {"activity_5": 4218.143978, "activity_10": 4244.223118, "activity_20": 4217.511908, "activity_30": 4258.382109}, "trend_signal": 0, "fair_value": 4743.212643, "relative_strength": -9.862504, "rate_of_change": -0.44532762825643607, "market_dynamics": 0.916066, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4199.784247, "high": 4199.784247, "low": 3983.401834, "close": 4071.921875, "volume": 67801}, "trend_line": 4311.002914, "activity_lines": {"activity_5": 4158.802735, "activity_10": 4208.725666, "activity_20": 4201.080307, "activity_30": 4241.412132}, "trend_signal": 0, "fair_value": 4737.855509, "relative_strength": -14.047387, "rate_of_change": -0.5525683346353789, "market_dynamics": 0.727606, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4071.921886, "high": 4071.921886, "low": 3885.046298, "close": 3914.552979, "volume": 71457}, "trend_line": 4285.803801, "activity_lines": {"activity_5": 4065.692757, "activity_10": 4150.695854, "activity_20": 4172.351685, "activity_30": 4215.834717}, "trend_signal": 0, "fair_value": 4730.71061, "relative_strength": -14.125323, "rate_of_change": -0.5845301778425026, "market_dynamics": 0.483308, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3973.566317, "high": 4052.250899, "low": 3767.019703, "close": 4037.497559, "volume": 47401}, "trend_line": 4273.503084, "activity_lines": {"activity_5": 4042.743132, "activity_10": 4121.010356, "activity_20": 4159.480529, "activity_30": 4199.814959}, "trend_signal": 0, "fair_value": 4724.773276, "relative_strength": -7.729655, "rate_of_change": -0.28701073523547604, "market_dynamics": 0.293054, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3850.621968, "high": 4126.017568, "low": 3791.608352, "close": 4062.086426, "volume": 84864}, "trend_line": 4257.381861, "activity_lines": {"activity_5": 4034.874691, "activity_10": 4100.534508, "activity_20": 4150.571272, "activity_30": 4186.175175}, "trend_signal": 0, "fair_value": 4718.514181, "relative_strength": -5.38574, "rate_of_change": -0.37723672320158086, "market_dynamics": 0.076541, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4032.579635, "high": 4775.164449, "low": 4012.908709, "close": 4416.166504, "volume": 467309}, "trend_line": 4254.183342, "activity_lines": {"activity_5": 4156.179916, "activity_10": 4147.745184, "activity_20": 4176.132629, "activity_30": 4196.419346}, "trend_signal": 0, "fair_value": 4713.146621, "relative_strength": 1.144918, "rate_of_change": -0.07512877877598441, "market_dynamics": 0.265931, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4470.262207, "high": 4504.686512, "low": 4283.386559, "close": 4298.139648, "volume": 110037}, "trend_line": 4246.410588, "activity_lines": {"activity_5": 4222.078109, "activity_10": 4170.098695, "activity_20": 4189.424511, "activity_30": 4199.255236}, "trend_signal": 0, "fair_value": 4708.101076, "relative_strength": -3.574, "rate_of_change": -0.18270848656810268, "market_dynamics": 0.553153, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4298.139681, "high": 4966.958225, "low": 4244.044503, "close": 4435.837891, "volume": 890029}, "trend_line": 4245.467831, "activity_lines": {"activity_5": 4318.794531, "activity_10": 4218.471809, "activity_20": 4213.809391, "activity_30": 4211.476353}, "trend_signal": 0, "fair_value": 4701.900855, "relative_strength": -0.649694, "rate_of_change": -0.022201268117217718, "market_dynamics": 0.888983, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4366.988759, "high": 4401.41322, "low": 4121.099841, "close": 4165.359863, "volume": 155298}, "trend_line": 4235.669133, "activity_lines": {"activity_5": 4290.599284, "activity_10": 4216.147053, "activity_20": 4210.603373, "activity_30": 4206.308097}, "trend_signal": 0, "fair_value": 4693.607267, "relative_strength": -6.903952, "rate_of_change": -0.23080372741139266, "market_dynamics": 1.015528, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4189.948477, "high": 4303.057539, "low": 4126.017338, "close": 4209.619629, "volume": 112356}, "trend_line": 4228.625806, "activity_lines": {"activity_5": 4268.633138, "activity_10": 4221.422457, "activity_20": 4210.978043, "activity_30": 4204.627484}, "trend_signal": 0, "fair_value": 4686.556154, "relative_strength": -7.248884, "rate_of_change": -0.16628605254187395, "market_dynamics": 0.857733, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4199.784325, "high": 4229.291127, "low": 4081.757382, "close": 4170.277344, "volume": 70717}, "trend_line": 4222.351115, "activity_lines": {"activity_5": 4223.71735, "activity_10": 4219.902379, "activity_20": 4206.388093, "activity_30": 4200.863067}, "trend_signal": 0, "fair_value": 4679.132999, "relative_strength": -6.527549, "rate_of_change": -0.14838605466334848, "market_dynamics": 0.66279, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4135.853006, "high": 4450.590964, "low": 4135.853006, "close": 4357.15332, "volume": 125111}, "trend_line": 4213.025383, "activity_lines": {"activity_5": 4257.486165, "activity_10": 4252.44917, "activity_20": 4219.197751, "activity_30": 4209.559983}, "trend_signal": 0, "fair_value": 4672.787925, "relative_strength": -5.733778, "rate_of_change": -0.2208658575756612, "market_dynamics": 0.508079, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4327.646647, "high": 4839.095637, "low": 4327.646647, "close": 4671.891113, "volume": 169649}, "trend_line": 4209.23077, "activity_lines": {"activity_5": 4392.233333, "activity_10": 4337.034988, "activity_20": 4262.216616, "activity_30": 4239.164224}, "trend_signal": 1, "fair_value": 4669.479081, "relative_strength": -2.712985, "rate_of_change": -0.09006860047204293, "market_dynamics": 0.7596, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4770.246704, "high": 5094.820479, "low": 4681.726662, "close": 4907.944824, "volume": 292475}, "trend_line": 4226.904972, "activity_lines": {"activity_5": 4589.92819, "activity_10": 4450.769877, "activity_20": 4325.679421, "activity_30": 4284.24255}, "trend_signal": 1, "fair_value": 4671.788075, "relative_strength": -0.495082, "rate_of_change": 0.41989149480630994, "market_dynamics": 1.019741, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4907.944363, "high": 5153.833631, "low": 4721.068726, "close": 4976.793457, "volume": 111295}, "trend_line": 4252.154289, "activity_lines": {"activity_5": 4761.066927, "activity_10": 4561.196387, "activity_20": 4392.795406, "activity_30": 4332.622452}, "trend_signal": 1, "fair_value": 4678.673044, "relative_strength": -3.115848, "rate_of_change": 0.5973476377457532, "market_dynamics": 1.334742, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4966.957918, "high": 5104.655762, "low": 4858.766886, "close": 5006.300293, "volume": 164910}, "trend_line": 4279.027173, "activity_lines": {"activity_5": 4890.896354, "activity_10": 4660.356738, "activity_20": 4459.232284, "activity_30": 4381.277033}, "trend_signal": 1, "fair_value": 4681.762328, "relative_strength": -3.484421, "rate_of_change": 0.6319828062099827, "market_dynamics": 1.479347, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5055.477895, "high": 5606.269309, "low": 4996.464534, "close": 5409.558105, "volume": 462808}, "trend_line": 4330.22229, "activity_lines": {"activity_5": 5099.410189, "activity_10": 4822.106987, "activity_20": 4560.374623, "activity_30": 4454.214512}, "trend_signal": 1, "fair_value": 4689.354109, "relative_strength": 4.314685, "rate_of_change": 1.196419534866069, "market_dynamics": 1.519647, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5429.229406, "high": 5488.242632, "low": 5212.847075, "close": 5448.900391, "volume": 222594}, "trend_line": 4376.808651, "activity_lines": {"activity_5": 5250.877799, "activity_10": 4970.80277, "activity_20": 4660.228977, "activity_30": 4526.387293}, "trend_signal": 1, "fair_value": 4697.617546, "relative_strength": 1.047546, "rate_of_change": 1.0758422519690227, "market_dynamics": 1.492068, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5409.557975, "high": 5576.762515, "low": 5311.202613, "close": 5370.21582, "volume": 144248}, "trend_line": 4421.412207, "activity_lines": {"activity_5": 5324.316601, "activity_10": 5086.772949, "activity_20": 4747.367348, "activity_30": 4590.478078}, "trend_signal": 1, "fair_value": 4704.71745, "relative_strength": -0.701207, "rate_of_change": 1.019088554163983, "market_dynamics": 1.485336, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5370.215952, "high": 5517.749357, "low": 5262.024659, "close": 5321.038086, "volume": 166181}, "trend_line": 4466.983635, "activity_lines": {"activity_5": 5350.544759, "activity_10": 5171.89525, "activity_20": 4823.967626, "activity_30": 4648.518458}, "trend_signal": 1, "fair_value": 4711.681874, "relative_strength": -1.6594, "rate_of_change": 1.0306984706798066, "market_dynamics": 1.429954, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5321.038222, "high": 5389.887145, "low": 4780.08222, "close": 4785.0, "volume": 161219}, "trend_line": 4490.261125, "activity_lines": {"activity_5": 5175.143913, "activity_10": 5139.348473, "activity_20": 4844.317862, "activity_30": 4669.035642}, "trend_signal": 1, "fair_value": 4714.790701, "relative_strength": -9.106808, "rate_of_change": 0.5211008569096851, "market_dynamics": 1.113597, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4784.99987, "high": 5301.367057, "low": 4730.904291, "close": 5183.340332, "volume": 79837}, "trend_line": 4516.161434, "activity_lines": {"activity_5": 5147.27653, "activity_10": 5168.050435, "activity_20": 4899.70144, "activity_30": 4713.75043}, "trend_signal": 1, "fair_value": 4720.123418, "relative_strength": -4.103773, "rate_of_change": 0.5768107528490262, "market_dynamics": 0.879922, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5262.024659, "high": 5409.558061, "low": 5134.162487, "close": 5143.998047, "volume": 48576}, "trend_line": 4546.159888, "activity_lines": {"activity_5": 5121.376237, "activity_10": 5174.577672, "activity_20": 4946.045666, "activity_30": 4754.256018}, "trend_signal": 1, "fair_value": 4725.173983, "relative_strength": -5.110303, "rate_of_change": 0.66424671567665, "market_dynamics": 0.656599, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5134.162694, "high": 5596.434, "low": 4829.259884, "close": 4996.464844, "volume": 231933}, "trend_line": 4569.437394, "activity_lines": {"activity_5": 5066.625033, "activity_10": 5145.696928, "activity_20": 4972.48461, "activity_30": 4783.307951}, "trend_signal": 1, "fair_value": 4729.638354, "relative_strength": -5.964606, "rate_of_change": 0.5120256782310391, "market_dynamics": 0.453489, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4996.464801, "high": 5006.300362, "low": 4844.013679, "close": 4917.780273, "volume": 41425}, "trend_line": 4591.895256, "activity_lines": {"activity_5": 5010.56237, "activity_10": 5100.900444, "activity_20": 4986.863274, "activity_30": 4805.781685}, "trend_signal": 1, "fair_value": 4733.83803, "relative_strength": -7.732779, "rate_of_change": 0.49147980513944656, "market_dynamics": 0.28616, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4957.122628, "high": 5094.820381, "low": 4844.013242, "close": 5045.642578, "volume": 34619}, "trend_line": 4619.106974, "activity_lines": {"activity_5": 5024.004329, "activity_10": 5080.424618, "activity_20": 5009.344568, "activity_30": 4835.055706}, "trend_signal": 1, "fair_value": 4739.456554, "relative_strength": -5.727381, "rate_of_change": 0.5926031950411822, "market_dynamics": 0.060289, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5094.820363, "high": 5094.820363, "low": 4883.355482, "close": 4996.464844, "volume": 159197}, "trend_line": 4640.581291, "activity_lines": {"activity_5": 5003.677539, "activity_10": 5050.292072, "activity_20": 5024.144764, "activity_30": 4859.401375}, "trend_signal": 1, "fair_value": 4743.651275, "relative_strength": -11.582519, "rate_of_change": 0.4649019198055956, "market_dynamics": -0.163853, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4996.464466, "high": 5025.971439, "low": 4888.273371, "close": 4947.286621, "volume": 83323}, "trend_line": 4660.416333, "activity_lines": {"activity_5": 4979.416374, "activity_10": 5018.728817, "activity_20": 5030.935961, "activity_30": 4879.188815}, "trend_signal": 1, "fair_value": 4748.75916, "relative_strength": -13.411647, "rate_of_change": 0.42742580629862087, "market_dynamics": -0.450143, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4873.520174, "high": 4937.451507, "low": 4789.918088, "close": 4844.013672, "volume": 43393}, "trend_line": 4683.857756, "activity_lines": {"activity_5": 4933.844987, "activity_10": 4977.508913, "activity_20": 5025.456169, "activity_30": 4891.033805}, "trend_signal": 1, "fair_value": 4755.841619, "relative_strength": -13.456646, "rate_of_change": 0.5029898902811225, "market_dynamics": -0.599483, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4839.09578, "high": 4966.958067, "low": 4809.589099, "close": 4863.68457, "volume": 53921}, "trend_line": 4705.004207, "activity_lines": {"activity_5": 4904.993978, "activity_10": 4949.432848, "activity_20": 5018.618111, "activity_30": 4902.635535}, "trend_signal": 1, "fair_value": 4761.282466, "relative_strength": -16.744504, "rate_of_change": 0.4514750895863801, "market_dynamics": -0.719347, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4917.780273, "high": 4937.451395, "low": 4775.164646, "close": 4917.780273, "volume": 21024}, "trend_line": 4729.757039, "activity_lines": {"activity_5": 4897.78125, "activity_10": 4939.507883, "activity_20": 5013.817429, "activity_30": 4916.363023}, "trend_signal": 1, "fair_value": 4768.568136, "relative_strength": -16.905052, "rate_of_change": 0.5260958526492584, "market_dynamics": -0.857449, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4898.108941, "high": 5743.967245, "low": 4622.713247, "close": 4780.08252, "volume": 976818}, "trend_line": 4753.362394, "activity_lines": {"activity_5": 4853.193424, "activity_10": 4902.132777, "activity_20": 4992.343138, "activity_30": 4919.609828}, "trend_signal": 1, "fair_value": 4775.001089, "relative_strength": -21.81729, "rate_of_change": 0.4990817668932632, "market_dynamics": -0.80668, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4780.082331, "high": 4883.355715, "low": 4686.644508, "close": 4760.411133, "volume": 73650}, "trend_line": 4781.557666, "activity_lines": {"activity_5": 4816.473958, "activity_10": 4868.513015, "activity_20": 4966.981434, "activity_30": 4920.064585}, "trend_signal": 1, "fair_value": 4780.888489, "relative_strength": -25.524509, "rate_of_change": 0.5931647886891566, "market_dynamics": -0.828123, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4760.411278, "high": 4780.082399, "low": 4455.508789, "close": 4455.508789, "volume": 135056}, "trend_line": 4795.491374, "activity_lines": {"activity_5": 4690.578744, "activity_10": 4786.430771, "activity_20": 4912.159887, "activity_30": 4899.029174}, "trend_signal": 0, "fair_value": 4784.282084, "relative_strength": -32.518677, "rate_of_change": 0.29140520669819064, "market_dynamics": -0.956015, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4514.522333, "high": 4514.522333, "low": 4180.113371, "close": 4337.481934, "volume": 62459}, "trend_line": 4804.671224, "activity_lines": {"activity_5": 4551.241569, "activity_10": 4692.724663, "activity_20": 4848.252144, "activity_30": 4869.480178}, "trend_signal": 0, "fair_value": 4786.319876, "relative_strength": -31.115976, "rate_of_change": 0.19142668152361758, "market_dynamics": -1.073695, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4337.482165, "high": 4480.097533, "low": 4298.139674, "close": 4426.001953, "volume": 89866}, "trend_line": 4804.999072, "activity_lines": {"activity_5": 4476.491244, "activity_10": 4625.663983, "activity_20": 4795.81922, "activity_30": 4845.049902}, "trend_signal": 0, "fair_value": 4789.044949, "relative_strength": -30.125739, "rate_of_change": 0.00682352620429588, "market_dynamics": -1.309957, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4465.344295, "high": 4770.24676, "low": 4465.344295, "close": 4701.397949, "volume": 177896}, "trend_line": 4818.441016, "activity_lines": {"activity_5": 4526.324805, "activity_10": 4619.941495, "activity_20": 4772.377811, "activity_30": 4838.365959}, "trend_signal": 0, "fair_value": 4792.576624, "relative_strength": -22.286815, "rate_of_change": 0.2797491487215869, "market_dynamics": -1.27557, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4676.809166, "high": 4848.93148, "low": 4652.220264, "close": 4775.164551, "volume": 58968}, "trend_line": 4829.751904, "activity_lines": {"activity_5": 4605.992871, "activity_10": 4632.99597, "activity_20": 4759.333984, "activity_30": 4835.573929}, "trend_signal": 0, "fair_value": 4796.311509, "relative_strength": -22.069914, "rate_of_change": 0.23474165113656706, "market_dynamics": -1.070624, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4785.0, "high": 4917.780062, "low": 4735.822122, "close": 4770.246582, "volume": 56465}, "trend_line": 4849.914795, "activity_lines": {"activity_5": 4683.038053, "activity_10": 4648.28576, "activity_20": 4749.030046, "activity_30": 4831.734876}, "trend_signal": 0, "fair_value": 4801.692694, "relative_strength": -25.044833, "rate_of_change": 0.41747260316417173, "market_dynamics": -0.820009, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4780.082477, "high": 4780.082477, "low": 4686.644277, "close": 4735.822266, "volume": 78757}, "trend_line": 4867.454883, "activity_lines": {"activity_5": 4727.625944, "activity_10": 4658.657804, "activity_20": 4738.304597, "activity_30": 4824.374068}, "trend_signal": 0, "fair_value": 4806.493677, "relative_strength": -26.339113, "rate_of_change": 0.3616576525856399, "market_dynamics": -0.586251, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4716.151333, "high": 4780.082287, "low": 4681.726794, "close": 4735.822266, "volume": 35251}, "trend_line": 4886.30638, "activity_lines": {"activity_5": 4745.657813, "activity_10": 4671.354617, "activity_20": 4730.36589, "activity_30": 4815.881641}, "trend_signal": 0, "fair_value": 4812.133572, "relative_strength": -23.174985, "rate_of_change": 0.3872967999321392, "market_dynamics": -0.481299, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4760.411244, "high": 4785.000033, "low": 4725.986595, "close": 4785.0, "volume": 28173}, "trend_line": 4900.567936, "activity_lines": {"activity_5": 4759.427572, "activity_10": 4696.301163, "activity_20": 4727.344957, "activity_30": 4809.345745}, "trend_signal": 0, "fair_value": 4818.123844, "relative_strength": -23.965451, "rate_of_change": 0.2918678218454321, "market_dynamics": -0.375337, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4865.0, "high": 5020.0, "low": 4865.0, "close": 4995.0, "volume": 77568}, "trend_line": 4911.338232, "activity_lines": {"activity_5": 4837.623861, "activity_10": 4759.340119, "activity_20": 4746.220882, "activity_30": 4815.438136}, "trend_signal": 0, "fair_value": 4826.791203, "relative_strength": -23.445624, "rate_of_change": 0.21977648592278773, "market_dynamics": -0.135094, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5000.0, "high": 5050.0, "low": 4855.0, "close": 4930.0, "volume": 121620}, "trend_line": 4912.073405, "activity_lines": {"activity_5": 4879.497787, "activity_10": 4806.295641, "activity_20": 4759.615846, "activity_30": 4816.642121}, "trend_signal": 0, "fair_value": 4834.225187, "relative_strength": -28.384788, "rate_of_change": 0.014968893716380306, "market_dynamics": 0.121403, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4990.0, "high": 5000.0, "low": 4855.0, "close": 4895.0, "volume": 91120}, "trend_line": 4909.346956, "activity_lines": {"activity_5": 4899.054818, "activity_10": 4838.260414, "activity_20": 4769.993976, "activity_30": 4815.540611}, "trend_signal": 0, "fair_value": 4841.102077, "relative_strength": -32.046644, "rate_of_change": -0.05550505408214222, "market_dynamics": 0.322252, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4930.0, "high": 5090.0, "low": 4845.0, "close": 5000.0, "volume": 211736}, "trend_line": 4909.136947, "activity_lines": {"activity_5": 4943.0, "activity_10": 4879.179403, "activity_20": 4790.480583, "activity_30": 4821.389195}, "trend_signal": 0, "fair_value": 4848.410058, "relative_strength": -32.058287, "rate_of_change": -0.004277737994127517, "market_dynamics": 0.588815, "expectation": {"probability": 41.8932, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4975.0, "high": 6240.0, "low": 4975.0, "close": 6140.0, "volume": 1184190}, "trend_line": 4933.48501, "activity_lines": {"activity_5": 5349.333333, "activity_10": 5116.934792, "activity_20": 4919.755964, "activity_30": 4900.799714}, "trend_signal": 0, "fair_value": 4861.271314, "relative_strength": -19.774973, "rate_of_change": 0.4959744098171797, "market_dynamics": 0.819503, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6140.0, "high": 6200.0, "low": 5360.0, "close": 5730.0, "volume": 683015}, "trend_line": 4942.854997, "activity_lines": {"activity_5": 5528.666667, "activity_10": 5253.988326, "activity_20": 5004.538321, "activity_30": 4952.187778}, "trend_signal": 1, "fair_value": 4870.808649, "relative_strength": -22.582706, "rate_of_change": 0.1899263295825852, "market_dynamics": 1.060668, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5730.0, "high": 5930.0, "low": 5550.0, "close": 5850.0, "volume": 221105}, "trend_line": 4958.847803, "activity_lines": {"activity_5": 5699.0, "activity_10": 5395.499396, "activity_20": 5097.022042, "activity_30": 5010.713262}, "trend_signal": 1, "fair_value": 4881.568943, "relative_strength": -26.357582, "rate_of_change": 0.3235540190781625, "market_dynamics": 1.288693, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5870.0, "high": 6180.0, "low": 5770.0, "close": 6100.0, "volume": 120135}, "trend_line": 4984.8132, "activity_lines": {"activity_5": 5891.333333, "activity_10": 5562.833132, "activity_20": 5208.524877, "activity_30": 5084.335985}, "trend_signal": 1, "fair_value": 4893.357082, "relative_strength": -26.620067, "rate_of_change": 0.5236175424519264, "market_dynamics": 1.370937, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6120.0, "high": 6470.0, "low": 6000.0, "close": 6140.0, "volume": 352761}, "trend_line": 5029.979867, "activity_lines": {"activity_5": 6016.666667, "activity_10": 5712.636364, "activity_20": 5317.950019, "activity_30": 5158.864165}, "trend_signal": 1, "fair_value": 4905.038645, "relative_strength": -30.684695, "rate_of_change": 0.9060854476954205, "market_dynamics": 1.36857, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6090.0, "high": 6260.0, "low": 5290.0, "close": 5820.0, "volume": 248132}, "trend_line": 5051.201856, "activity_lines": {"activity_5": 5959.333333, "activity_10": 5778.727273, "activity_20": 5391.078876, "activity_30": 5209.833206}, "trend_signal": 1, "fair_value": 4913.942963, "relative_strength": -25.93121, "rate_of_change": 0.4219100187503726, "market_dynamics": 1.240263, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5700.0, "high": 5900.0, "low": 5250.0, "close": 5600.0, "volume": 111140}, "trend_line": 5066.401921, "activity_lines": {"activity_5": 5850.0, "activity_10": 5786.0, "activity_20": 5438.303365, "activity_30": 5245.239538}, "trend_signal": 1, "fair_value": 4923.524172, "relative_strength": -26.856834, "rate_of_change": 0.3009197698552635, "market_dynamics": 1.028811, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5600.0, "high": 5720.0, "low": 5260.0, "close": 5640.0, "volume": 154701}, "trend_line": 5087.853092, "activity_lines": {"activity_5": 5762.666667, "activity_10": 5789.545455, "activity_20": 5485.339335, "activity_30": 5282.245866}, "trend_signal": 1, "fair_value": 4934.057508, "relative_strength": -29.53135, "rate_of_change": 0.4234004987067155, "market_dynamics": 0.809815, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5410.0, "high": 5640.0, "low": 5270.0, "close": 5420.0, "volume": 86787}, "trend_line": 5104.59375, "activity_lines": {"activity_5": 5616.0, "activity_10": 5740.181818, "activity_20": 5505.782489, "activity_30": 5303.674699}, "trend_signal": 1, "fair_value": 4941.879902, "relative_strength": -27.48001, "rate_of_change": 0.32903186662999884, "market_dynamics": 0.432116, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5490.0, "high": 5490.0, "low": 5060.0, "close": 5310.0, "volume": 171680}, "trend_line": 5113.405664, "activity_lines": {"activity_5": 5478.0, "activity_10": 5661.272727, "activity_20": 5510.594606, "activity_30": 5316.926715}, "trend_signal": 1, "fair_value": 4949.723131, "relative_strength": -27.478447, "rate_of_change": 0.17262713609677338, "market_dynamics": 0.124035, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5330.0, "high": 5550.0, "low": 5030.0, "close": 5280.0, "volume": 162517}, "trend_line": 5122.856836, "activity_lines": {"activity_5": 5385.333333, "activity_10": 5571.272727, "activity_20": 5508.340065, "activity_30": 5327.674736}, "trend_signal": 1, "fair_value": 4955.680134, "relative_strength": -33.089111, "rate_of_change": 0.18483125769854905, "market_dynamics": -0.112105, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5280.0, "high": 5540.0, "low": 5150.0, "close": 5400.0, "volume": 72807}, "trend_line": 5137.947282, "activity_lines": {"activity_5": 5368.666667, "activity_10": 5518.727273, "activity_20": 5514.758847, "activity_30": 5345.554941}, "trend_signal": 1, "fair_value": 4963.61631, "relative_strength": -34.40045, "rate_of_change": 0.29457091000386015, "market_dynamics": -0.343602, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5500.0, "high": 5630.0, "low": 5250.0, "close": 5390.0, "volume": 223231}, "trend_line": 5156.146826, "activity_lines": {"activity_5": 5362.0, "activity_10": 5470.363636, "activity_20": 5517.249842, "activity_30": 5361.816406}, "trend_signal": 1, "fair_value": 4971.518631, "relative_strength": -36.606014, "rate_of_change": 0.3542181926186618, "market_dynamics": -0.447077, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5410.0, "high": 5540.0, "low": 5330.0, "close": 5390.0, "volume": 71616}, "trend_line": 5173.690674, "activity_lines": {"activity_5": 5372.0, "activity_10": 5430.363636, "activity_20": 5516.78963, "activity_30": 5376.903708}, "trend_signal": 1, "fair_value": 4978.997476, "relative_strength": -36.943898, "rate_of_change": 0.34025113310456867, "market_dynamics": -0.533357, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5410.0, "high": 5680.0, "low": 5040.0, "close": 5200.0, "volume": 380972}, "trend_line": 5183.097998, "activity_lines": {"activity_5": 5320.666667, "activity_10": 5368.727273, "activity_20": 5495.119048, "activity_30": 5378.601084}, "trend_signal": 1, "fair_value": 4983.776194, "relative_strength": -45.717998, "rate_of_change": 0.18183004344027756, "market_dynamics": -0.574346, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5150.0, "high": 5200.0, "low": 4900.0, "close": 5010.0, "volume": 157263}, "trend_line": 5190.761914, "activity_lines": {"activity_5": 5213.333333, "activity_10": 5289.636364, "activity_20": 5453.142857, "activity_30": 5367.433471}, "trend_signal": 1, "fair_value": 4985.219562, "relative_strength": -46.9216, "rate_of_change": 0.1478636136719157, "market_dynamics": -0.688863, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5000.0, "high": 5070.0, "low": 4600.0, "close": 4925.0, "volume": 158711}, "trend_line": 5196.24821, "activity_lines": {"activity_5": 5095.666667, "activity_10": 5209.818182, "activity_20": 5402.0, "activity_30": 5350.287541}, "trend_signal": 0, "fair_value": 4986.118059, "relative_strength": -49.421627, "rate_of_change": 0.10569346255706613, "market_dynamics": -0.829155, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4935.0, "high": 5030.0, "low": 4520.0, "close": 4530.0, "volume": 108303}, "trend_line": 5198.73125, "activity_lines": {"activity_5": 4878.0, "activity_10": 5070.454545, "activity_20": 5313.571429, "activity_30": 5307.303786}, "trend_signal": 0, "fair_value": 4984.726495, "relative_strength": -56.193651, "rate_of_change": 0.04778524619400492, "market_dynamics": -1.0255, "expectation": {"probability": 46.0317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01f1baf4-808e-44ee-999c-89f13de2fa6b/", "share_image": "https://sharemaestro.com/terminal/01f1baf4-808e-44ee-999c-89f13de2fa6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}