{"ticker": {"uuid": "01f50460-4bb5-4198-a747-542eee7f2516", "symbol": "ANRJ", "name": "Amundi Global Hydrogen UCITS ETF - Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANRJ rose 10.12%, moving from 815.00 to 897.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.65 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 64.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "897.50"}, {"label": "12-Week Change", "value": "10.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.65"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 919.799988, "high": 919.799988, "low": 897.5, "close": 897.5, "volume": 64}, "trend_line": 790.116669, "activity_lines": {"activity_5": 899.579997, "activity_10": 887.458179, "activity_20": 860.204285, "activity_30": 831.446452}, "trend_signal": 1, "fair_value": 583.651449, "relative_strength": 19.653956, "rate_of_change": 0.8346344738278961, "market_dynamics": 0.395722, "expectation": {"probability": 64.3836, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 454.25, "high": 454.25, "low": 451.549988, "close": 451.549988, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.549988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 452.350006, "high": 453.149994, "low": 446.799988, "close": 446.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 449.174988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 447.850006, "high": 452.200012, "low": 447.850006, "close": 448.200012, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.849996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 446.899994, "high": 446.899994, "low": 431.75, "close": 431.75, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 444.574997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 431.399994, "high": 431.399994, "low": 431.399994, "close": 431.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 438.249998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441.939996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 431.399994, "high": 431.399994, "low": 430.700012, "close": 430.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 434.503337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.066666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 430.700012, "high": 432.799988, "low": 429.200012, "close": 432.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 432.846665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 439.028569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 432.799988, "high": 445.850006, "low": 432.799988, "close": 445.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 436.473334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 439.881249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 445.850006, "high": 445.850006, "low": 442.450012, "close": 442.450012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 439.123338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 441.100006, "high": 441.100006, "low": 436.950012, "close": 436.950012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 439.226674, "activity_10": 438.289095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 439.845001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 436.950012, "high": 436.950012, "low": 431.0, "close": 431.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 436.976672, "activity_10": 436.680913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 439.04091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 424.799988, "high": 424.799988, "low": 424.700012, "close": 424.700012, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 432.606675, "activity_10": 434.300915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 437.845835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 424.700012, "high": 429.700012, "low": 424.700012, "close": 429.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 430.443343, "activity_10": 433.231825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 437.219234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 434.399994, "high": 446.100006, "low": 434.399994, "close": 446.100006, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 434.823342, "activity_10": 435.480916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 437.853574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 446.100006, "high": 449.200012, "low": 446.100006, "close": 449.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 439.993343, "activity_10": 438.032736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 438.610004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 450.549988, "high": 450.549988, "low": 441.100006, "close": 441.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 441.646675, "activity_10": 438.78819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 438.765629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 440.799988, "high": 453.649994, "low": 440.799988, "close": 453.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 446.810004, "activity_10": 441.63637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 439.64118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 454.549988, "high": 462.950012, "low": 454.549988, "close": 462.950012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 453.143339, "activity_10": 445.796371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.936115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 469.649994, "high": 485.799988, "low": 469.649994, "close": 485.799988, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 464.876666, "activity_10": 453.800003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 443.297371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 485.799988, "high": 485.799988, "low": 485.799988, "close": 485.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 473.963328, "activity_10": 461.015455, "activity_20": 450.29405, "activity_30": null}, "trend_signal": 0, "fair_value": 445.422502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 487.0, "high": 487.700012, "low": 484.299988, "close": 487.450012, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 481.16, "activity_10": 467.642729, "activity_20": 454.29667, "activity_30": null}, "trend_signal": 0, "fair_value": 447.423812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 485.75, "high": 487.25, "low": 484.600006, "close": 484.600006, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 484.316669, "activity_10": 472.725457, "activity_20": 457.856909, "activity_30": null}, "trend_signal": 0, "fair_value": 449.113639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 481.450012, "high": 481.450012, "low": 475.850006, "close": 478.350006, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": 483.32667, "activity_10": 475.58273, "activity_20": 460.641909, "activity_30": null}, "trend_signal": 0, "fair_value": 450.384785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 478.350006, "high": 478.350006, "low": 469.450012, "close": 469.450012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 478.343341, "activity_10": 475.937277, "activity_20": 462.435719, "activity_30": null}, "trend_signal": 0, "fair_value": 451.17917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 469.450012, "high": 470.899994, "low": 463.799988, "close": 463.799988, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 472.566669, "activity_10": 474.840001, "activity_20": 463.511908, "activity_30": null}, "trend_signal": 0, "fair_value": 451.684003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 463.799988, "high": 467.549988, "low": 460.100006, "close": 467.549988, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 469.506663, "activity_10": 474.15909, "activity_20": 464.790954, "activity_30": null}, "trend_signal": 0, "fair_value": 452.294233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 467.549988, "high": 468.149994, "low": 467.549988, "close": 468.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 467.973328, "activity_10": 473.106362, "activity_20": 465.951667, "activity_30": null}, "trend_signal": 0, "fair_value": 452.881483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 470.5, "high": 472.299988, "low": 470.5, "close": 472.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 468.919991, "activity_10": 472.544541, "activity_20": 467.339285, "activity_30": null}, "trend_signal": 0, "fair_value": 453.575001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 472.299988, "high": 474.399994, "low": 472.299988, "close": 474.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 470.969991, "activity_10": 472.194541, "activity_20": 468.800951, "activity_30": null}, "trend_signal": 0, "fair_value": 454.293104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.084395, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 474.399994, "high": 475.649994, "low": 467.200012, "close": 467.200012, "volume": 63}, "trend_line": 454.723335, "activity_lines": {"activity_5": 470.289998, "activity_10": 470.742725, "activity_20": 469.424761, "activity_30": 462.618496}, "trend_signal": 1, "fair_value": 454.723335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.09511, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 466.0, "high": 466.0, "low": 451.850006, "close": 451.850006, "volume": 1}, "trend_line": 454.733335, "activity_lines": {"activity_5": 464.266669, "activity_10": 466.838181, "activity_20": 468.442619, "activity_30": 462.433119}, "trend_signal": 1, "fair_value": 454.630647, "relative_strength": null, "rate_of_change": 0.0021991393953844276, "market_dynamics": -0.084982, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 451.850006, "high": 457.0, "low": 451.850006, "close": 457.0, "volume": 6}, "trend_line": 455.073336, "activity_lines": {"activity_5": 461.006669, "activity_10": 464.517272, "activity_20": 467.851666, "activity_30": 462.579356}, "trend_signal": 1, "fair_value": 454.704689, "relative_strength": null, "rate_of_change": 0.07476931507560854, "market_dynamics": -0.217563, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 452.5, "high": 452.5, "low": 452.5, "close": 452.5, "volume": 0}, "trend_line": 455.216669, "activity_lines": {"activity_5": 456.990002, "activity_10": 461.879999, "activity_20": 466.678333, "activity_30": 462.413334}, "trend_signal": 1, "fair_value": 454.63788, "relative_strength": null, "rate_of_change": 0.03149668166891699, "market_dynamics": -0.330637, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 457.850006, "high": 457.850006, "low": 443.399994, "close": 443.399994, "volume": 0}, "trend_line": 455.605002, "activity_lines": {"activity_5": 451.26, "activity_10": 458.05818, "activity_20": 464.529761, "activity_30": 461.650968}, "trend_signal": 0, "fair_value": 454.307354, "relative_strength": null, "rate_of_change": 0.08530728913180213, "market_dynamics": -0.456444, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 438.649994, "high": 463.950012, "low": 438.649994, "close": 463.950012, "volume": 16}, "trend_line": 456.690002, "activity_lines": {"activity_5": 454.446669, "activity_10": 458.446365, "activity_20": 464.351191, "activity_30": 462.189356}, "trend_signal": 0, "fair_value": 454.582859, "relative_strength": null, "rate_of_change": 0.2381448832293504, "market_dynamics": -0.437603, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 463.950012, "high": 469.399994, "low": 463.950012, "close": 469.399994, "volume": 2}, "trend_line": 457.980002, "activity_lines": {"activity_5": 459.666667, "activity_10": 459.822728, "activity_20": 464.621428, "activity_30": 463.009355}, "trend_signal": 1, "fair_value": 454.994446, "relative_strength": null, "rate_of_change": 0.28246731795105523, "market_dynamics": -0.398399, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 458.0, "high": 466.0, "low": 458.0, "close": 466.0, "volume": 0}, "trend_line": 459.086669, "activity_lines": {"activity_5": 462.583333, "activity_10": 460.547273, "activity_20": 464.433095, "activity_30": 463.526775}, "trend_signal": 1, "fair_value": 455.291893, "relative_strength": null, "rate_of_change": 0.24164090029414842, "market_dynamics": -0.360821, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 460.25, "high": 470.0, "low": 460.25, "close": 470.0, "volume": 10}, "trend_line": 459.891669, "activity_lines": {"activity_5": 466.233333, "activity_10": 462.038182, "activity_20": 464.566904, "activity_30": 464.23086}, "trend_signal": 1, "fair_value": 455.678949, "relative_strength": null, "rate_of_change": 0.17534815414124055, "market_dynamics": -0.238397, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 470.0, "high": 470.299988, "low": 467.950012, "close": 470.299988, "volume": 30}, "trend_line": 460.820001, "activity_lines": {"activity_5": 468.816663, "activity_10": 463.625453, "activity_20": 464.695713, "activity_30": 464.902365}, "trend_signal": 1, "fair_value": 456.053847, "relative_strength": null, "rate_of_change": 0.20185884254407135, "market_dynamics": -0.065502, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 471.899994, "high": 473.600006, "low": 471.899994, "close": 473.600006, "volume": 0}, "trend_line": 462.041668, "activity_lines": {"activity_5": 470.706665, "activity_10": 465.887272, "activity_20": 465.212618, "activity_30": 465.726881}, "trend_signal": 1, "fair_value": 456.492501, "relative_strength": null, "rate_of_change": 0.26510719963303525, "market_dynamics": 0.037302, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 470.049988, "high": 473.25, "low": 470.049988, "close": 473.25, "volume": 2}, "trend_line": 463.450001, "activity_lines": {"activity_5": 471.836666, "activity_10": 467.96909, "activity_20": 465.754285, "activity_30": 466.45}, "trend_signal": 1, "fair_value": 456.901221, "relative_strength": null, "rate_of_change": 0.3048064920413131, "market_dynamics": 0.162654, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 469.799988, "high": 480.799988, "low": 466.25, "close": 480.799988, "volume": 45}, "trend_line": 465.32, "activity_lines": {"activity_5": 475.226662, "activity_10": 471.034543, "activity_20": 467.082617, "activity_30": 467.569354}, "trend_signal": 1, "fair_value": 457.470239, "relative_strength": null, "rate_of_change": 0.4034953060664697, "market_dynamics": 0.351374, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 480.799988, "high": 485.799988, "low": 480.799988, "close": 485.799988, "volume": 1}, "trend_line": 467.189999, "activity_lines": {"activity_5": 479.296659, "activity_10": 474.576359, "activity_20": 468.905235, "activity_30": 468.890643}, "trend_signal": 1, "fair_value": 458.12907, "relative_strength": null, "rate_of_change": 0.401873764291242, "market_dynamics": 0.427523, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 488.0, "high": 489.799988, "low": 488.0, "close": 489.799988, "volume": 0}, "trend_line": 468.646665, "activity_lines": {"activity_5": 483.646657, "activity_10": 478.239994, "activity_20": 471.07333, "activity_30": 470.349352}, "trend_signal": 1, "fair_value": 458.848864, "relative_strength": null, "rate_of_change": 0.31179306130651663, "market_dynamics": 0.59728, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 489.799988, "high": 489.799988, "low": 484.75, "close": 484.75, "volume": 0}, "trend_line": 469.831665, "activity_lines": {"activity_5": 485.013326, "activity_10": 480.141813, "activity_20": 472.663568, "activity_30": 471.388277}, "trend_signal": 1, "fair_value": 459.424445, "relative_strength": null, "rate_of_change": 0.25285574154251206, "market_dynamics": 0.737318, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 476.75, "high": 476.75, "low": 448.350006, "close": 448.350006, "volume": 3}, "trend_line": 470.073332, "activity_lines": {"activity_5": 473.503331, "activity_10": 475.047269, "activity_20": 470.687378, "activity_30": 470.002363}, "trend_signal": 0, "fair_value": 459.183696, "relative_strength": null, "rate_of_change": 0.05143693326843067, "market_dynamics": 0.520684, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 425.049988, "high": 450.350006, "low": 425.049988, "close": 450.350006, "volume": 0}, "trend_line": 469.963332, "activity_lines": {"activity_5": 464.320001, "activity_10": 470.699089, "activity_20": 468.993093, "activity_30": 468.729891}, "trend_signal": 0, "fair_value": 458.995745, "relative_strength": null, "rate_of_change": -0.023400604227430125, "market_dynamics": 0.306597, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 460.75, "high": 471.799988, "low": 460.75, "close": 471.799988, "volume": 0}, "trend_line": 470.258331, "activity_lines": {"activity_5": 464.316665, "activity_10": 470.535451, "activity_20": 469.426426, "activity_30": 468.848385}, "trend_signal": 0, "fair_value": 459.2625, "relative_strength": null, "rate_of_change": 0.06277064185935648, "market_dynamics": 0.101511, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 473.25, "high": 482.0, "low": 473.25, "close": 482.0, "volume": 0}, "trend_line": 470.131665, "activity_lines": {"activity_5": 468.646665, "activity_10": 472.193634, "activity_20": 470.833569, "activity_30": 469.605912}, "trend_signal": 0, "fair_value": 459.726531, "relative_strength": null, "rate_of_change": -0.02693540797685521, "market_dynamics": -0.054307, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 487.200012, "high": 503.799988, "low": 487.200012, "close": 503.799988, "volume": 38}, "trend_line": 470.731665, "activity_lines": {"activity_5": 480.763328, "activity_10": 477.602723, "activity_20": 474.280711, "activity_30": 471.778062}, "trend_signal": 1, "fair_value": 460.608, "relative_strength": null, "rate_of_change": 0.1276238221477855, "market_dynamics": 0.273361, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 503.799988, "high": 503.799988, "low": 502.799988, "close": 502.799988, "volume": 0}, "trend_line": 471.243331, "activity_lines": {"activity_5": 491.276658, "activity_10": 482.280903, "activity_20": 477.458329, "activity_30": 473.846986}, "trend_signal": 1, "fair_value": 461.435294, "relative_strength": null, "rate_of_change": 0.10869589578172759, "market_dynamics": 0.579828, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 502.799988, "high": 503.0, "low": 502.799988, "close": 503.0, "volume": 0}, "trend_line": 471.856664, "activity_lines": {"activity_5": 498.22666, "activity_10": 486.458177, "activity_20": 480.412377, "activity_30": 475.895803}, "trend_signal": 1, "fair_value": 462.234615, "relative_strength": 6.908024, "rate_of_change": 0.13015208060313355, "market_dynamics": 0.829559, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 512.0, "high": 518.200012, "low": 512.0, "close": 518.200012, "volume": 229}, "trend_line": 473.184998, "activity_lines": {"activity_5": 506.733333, "activity_10": 492.995453, "activity_20": 484.594997, "activity_30": 478.885696}, "trend_signal": 1, "fair_value": 463.290566, "relative_strength": 11.110489, "rate_of_change": 0.2815121839627095, "market_dynamics": 1.239176, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 519.099976, "high": 519.200012, "low": 519.099976, "close": 519.200012, "volume": 0}, "trend_line": 474.843331, "activity_lines": {"activity_5": 512.480005, "activity_10": 499.125456, "activity_20": 488.559999, "activity_30": 481.854407}, "trend_signal": 1, "fair_value": 464.325926, "relative_strength": 10.774872, "rate_of_change": 0.35046187157437536, "market_dynamics": 1.267866, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 522.299988, "high": 536.0, "low": 522.299988, "close": 536.0, "volume": 1}, "trend_line": 477.249998, "activity_lines": {"activity_5": 521.346671, "activity_10": 507.775456, "activity_20": 493.764046, "activity_30": 485.799999}, "trend_signal": 1, "fair_value": 465.629091, "relative_strength": 12.69023, "rate_of_change": 0.5068339056024411, "market_dynamics": 1.412659, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 536.0, "high": 546.5, "low": 536.0, "close": 546.5, "volume": 1}, "trend_line": 479.881665, "activity_lines": {"activity_5": 531.566671, "activity_10": 517.402728, "activity_20": 499.624999, "activity_30": 490.267741}, "trend_signal": 1, "fair_value": 467.073214, "relative_strength": 16.447716, "rate_of_change": 0.5514231557943334, "market_dynamics": 1.563687, "expectation": {"probability": 62.6327, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 546.5, "high": 546.5, "low": 534.200012, "close": 534.200012, "volume": 0}, "trend_line": 482.083332, "activity_lines": {"activity_5": 534.77334, "activity_10": 523.009094, "activity_20": 503.947381, "activity_30": 493.77215}, "trend_signal": 1, "fair_value": 468.250878, "relative_strength": 15.936389, "rate_of_change": 0.4587937319922374, "market_dynamics": 1.385522, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 534.200012, "high": 547.5, "low": 534.200012, "close": 547.5, "volume": 0}, "trend_line": 484.589999, "activity_lines": {"activity_5": 540.333337, "activity_10": 529.509094, "activity_20": 509.211667, "activity_30": 497.99258}, "trend_signal": 1, "fair_value": 469.617242, "relative_strength": 17.17286, "rate_of_change": 0.5199654984130406, "market_dynamics": 1.346399, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 547.5, "high": 558.900024, "low": 547.5, "close": 558.900024, "volume": 7}, "trend_line": 487.406667, "activity_lines": {"activity_5": 547.74001, "activity_10": 536.705462, "activity_20": 515.192622, "activity_30": 502.786775}, "trend_signal": 1, "fair_value": 471.130509, "relative_strength": 19.067934, "rate_of_change": 0.5812476538542946, "market_dynamics": 1.31992, "expectation": {"probability": 62.9696, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 558.900024, "high": 560.5, "low": 558.900024, "close": 560.5, "volume": 0}, "trend_line": 490.516667, "activity_lines": {"activity_5": 553.033341, "activity_10": 542.794552, "activity_20": 520.904051, "activity_30": 507.502474}, "trend_signal": 1, "fair_value": 472.620001, "relative_strength": 19.122132, "rate_of_change": 0.6380708780907908, "market_dynamics": 1.302918, "expectation": {"probability": 64.9153, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 565.5, "high": 565.5, "low": 562.5, "close": 562.5, "volume": 7}, "trend_line": 494.205, "activity_lines": {"activity_5": 557.360006, "activity_10": 548.21637, "activity_20": 526.392146, "activity_30": 512.14656}, "trend_signal": 1, "fair_value": 474.093443, "relative_strength": 18.480826, "rate_of_change": 0.7519281704652047, "market_dynamics": 1.44417, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 571.400024, "high": 587.599976, "low": 571.400024, "close": 587.599976, "volume": 0}, "trend_line": 498.558332, "activity_lines": {"activity_5": 568.986662, "activity_10": 557.116364, "activity_20": 533.845715, "activity_30": 518.172043}, "trend_signal": 1, "fair_value": 475.924194, "relative_strength": 23.244253, "rate_of_change": 0.8808757499418304, "market_dynamics": 1.630348, "expectation": {"probability": 68.2515, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 587.599976, "high": 588.599976, "low": 586.299988, "close": 586.299988, "volume": 8}, "trend_line": 503.018332, "activity_lines": {"activity_5": 576.619991, "activity_10": 564.241816, "activity_20": 540.666904, "activity_30": 523.832795}, "trend_signal": 1, "fair_value": 477.676191, "relative_strength": 23.427361, "rate_of_change": 0.8945793729107668, "market_dynamics": 1.762133, "expectation": {"probability": 69.8606, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 584.099976, "high": 584.099976, "low": 577.700012, "close": 581.0, "volume": 4}, "trend_line": 507.604999, "activity_lines": {"activity_5": 579.899992, "activity_10": 569.165452, "activity_20": 546.504761, "activity_30": 528.86387}, "trend_signal": 1, "fair_value": 479.290625, "relative_strength": 21.228699, "rate_of_change": 0.9118289947333439, "market_dynamics": 1.863958, "expectation": {"probability": 66.8333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 581.0, "high": 592.400024, "low": 581.0, "close": 592.400024, "volume": 0}, "trend_line": 511.886666, "activity_lines": {"activity_5": 585.506669, "activity_10": 575.038184, "activity_20": 552.994049, "activity_30": 534.334517}, "trend_signal": 1, "fair_value": 481.03077, "relative_strength": 20.689774, "rate_of_change": 0.8435037102540375, "market_dynamics": 1.950061, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 592.400024, "high": 601.799988, "low": 592.400024, "close": 601.799988, "volume": 0}, "trend_line": 516.299999, "activity_lines": {"activity_5": 592.119999, "activity_10": 581.594545, "activity_20": 559.865953, "activity_30": 540.135376}, "trend_signal": 1, "fair_value": 482.860606, "relative_strength": 19.96606, "rate_of_change": 0.8621699475953855, "market_dynamics": 1.954712, "expectation": {"probability": 65.5352, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 601.799988, "high": 601.799988, "low": 597.5, "close": 599.099976, "volume": 18}, "trend_line": 520.736665, "activity_lines": {"activity_5": 595.213326, "activity_10": 586.65454, "activity_20": 565.749998, "activity_30": 545.47731}, "trend_signal": 1, "fair_value": 484.595522, "relative_strength": 19.452764, "rate_of_change": 0.8593193896171322, "market_dynamics": 1.963234, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 597.799988, "high": 597.799988, "low": 585.200012, "close": 589.599976, "volume": 0}, "trend_line": 524.723331, "activity_lines": {"activity_5": 594.37332, "activity_10": 588.807263, "activity_20": 570.020948, "activity_30": 549.920105}, "trend_signal": 1, "fair_value": 486.139705, "relative_strength": 15.247657, "rate_of_change": 0.7655819664628404, "market_dynamics": 1.759959, "expectation": {"probability": 64.1457, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 596.799988, "high": 610.700012, "low": 596.799988, "close": 610.700012, "volume": 0}, "trend_line": 529.403332, "activity_lines": {"activity_5": 600.346659, "activity_10": 594.030903, "activity_20": 575.740474, "activity_30": 555.466987}, "trend_signal": 1, "fair_value": 487.944927, "relative_strength": 20.407902, "rate_of_change": 0.8918987823699318, "market_dynamics": 1.62836, "expectation": {"probability": 62.4122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 616.299988, "high": 627.5, "low": 616.299988, "close": 625.0, "volume": 2}, "trend_line": 534.449998, "activity_lines": {"activity_5": 609.106661, "activity_10": 600.912722, "activity_20": 582.209045, "activity_30": 561.634514}, "trend_signal": 1, "fair_value": 489.902857, "relative_strength": 23.352952, "rate_of_change": 0.953274317510354, "market_dynamics": 1.519033, "expectation": {"probability": 63.5227, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 625.0, "high": 625.0, "low": 625.0, "close": 625.0, "volume": 0}, "trend_line": 539.508331, "activity_lines": {"activity_5": 615.693331, "activity_10": 606.621814, "activity_20": 588.100474, "activity_30": 567.47645}, "trend_signal": 1, "fair_value": 491.805634, "relative_strength": 24.487227, "rate_of_change": 0.9464557992195834, "market_dynamics": 1.390557, "expectation": {"probability": 64.4947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 625.400024, "high": 646.299988, "low": 625.400024, "close": 646.299988, "volume": 0}, "trend_line": 545.024998, "activity_lines": {"activity_5": 627.833329, "activity_10": 615.067267, "activity_20": 595.438568, "activity_30": 574.366234}, "trend_signal": 1, "fair_value": 493.951388, "relative_strength": 22.163011, "rate_of_change": 1.022536017150027, "market_dynamics": 1.51689, "expectation": {"probability": 62.6327, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 649.299988, "high": 649.299988, "low": 646.099976, "close": 646.099976, "volume": 0}, "trend_line": 550.368331, "activity_lines": {"activity_5": 636.75999, "activity_10": 622.409082, "activity_20": 602.075232, "activity_30": 580.8872}, "trend_signal": 1, "fair_value": 496.035616, "relative_strength": 21.731978, "rate_of_change": 0.9803831052901595, "market_dynamics": 1.545936, "expectation": {"probability": 63.3489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 650.5, "high": 666.400024, "low": 650.5, "close": 666.400024, "volume": 0}, "trend_line": 556.254999, "activity_lines": {"activity_5": 648.686666, "activity_10": 632.354542, "activity_20": 610.036187, "activity_30": 588.373116}, "trend_signal": 1, "fair_value": 498.337837, "relative_strength": 23.191398, "rate_of_change": 1.0695869781068463, "market_dynamics": 1.608942, "expectation": {"probability": 61.6617, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 679.299988, "high": 679.299988, "low": 585.253601, "close": 585.253601, "volume": 32}, "trend_line": 559.605119, "activity_lines": {"activity_5": 629.8512, "activity_10": 625.993379, "activity_20": 609.567959, "activity_30": 590.243994}, "trend_signal": 1, "fair_value": 499.496714, "relative_strength": 8.491198, "rate_of_change": 0.6022633515244952, "market_dynamics": 1.221792, "expectation": {"probability": 62.7881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 682.900024, "high": 710.599976, "low": 682.900024, "close": 701.299988, "volume": 3}, "trend_line": 568.036785, "activity_lines": {"activity_5": 652.347624, "activity_10": 640.861495, "activity_20": 619.917227, "activity_30": 599.385598}, "trend_signal": 1, "fair_value": 502.152021, "relative_strength": 32.474999, "rate_of_change": 1.506717096345944, "market_dynamics": 1.080445, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 701.299988, "high": 715.400024, "low": 701.299988, "close": 702.700012, "volume": 45}, "trend_line": 576.448452, "activity_lines": {"activity_5": 670.224056, "activity_10": 654.175069, "activity_20": 629.662687, "activity_30": 608.073548}, "trend_signal": 1, "fair_value": 504.75654, "relative_strength": 31.012413, "rate_of_change": 1.4808313866504201, "market_dynamics": 1.069815, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 702.0, "high": 702.0, "low": 700.200012, "close": 700.200012, "volume": 72}, "trend_line": 584.061786, "activity_lines": {"activity_5": 683.507153, "activity_10": 665.15046, "activity_20": 638.367671, "activity_30": 616.05752}, "trend_signal": 1, "fair_value": 507.262225, "relative_strength": 26.228547, "rate_of_change": 1.3207311032903961, "market_dynamics": 0.996263, "expectation": {"probability": 63.2797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 696.0, "high": 696.0, "low": 659.299988, "close": 659.299988, "volume": 8}, "trend_line": 589.971786, "activity_lines": {"activity_5": 679.55024, "activity_10": 666.678574, "activity_20": 642.450272, "activity_30": 620.911597}, "trend_signal": 1, "fair_value": 509.186754, "relative_strength": 18.237066, "rate_of_change": 1.0118792466247686, "market_dynamics": 1.139351, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 659.299988, "high": 682.700012, "low": 659.299988, "close": 682.700012, "volume": 7}, "trend_line": 595.93512, "activity_lines": {"activity_5": 683.866671, "activity_10": 671.577602, "activity_20": 648.283352, "activity_30": 626.894064}, "trend_signal": 1, "fair_value": 511.35567, "relative_strength": 19.832108, "rate_of_change": 1.0107829122526941, "market_dynamics": 1.027495, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 688.299988, "high": 695.400024, "low": 688.299988, "close": 695.400024, "volume": 155}, "trend_line": 602.355121, "activity_lines": {"activity_5": 685.920011, "activity_10": 677.736632, "activity_20": 654.744051, "activity_30": 633.311154}, "trend_signal": 1, "fair_value": 513.627822, "relative_strength": 20.392282, "rate_of_change": 1.077298649557702, "market_dynamics": 0.912388, "expectation": {"probability": 60.6187, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 695.400024, "high": 696.099976, "low": 695.400024, "close": 696.099976, "volume": 0}, "trend_line": 608.791787, "activity_lines": {"activity_5": 688.6, "activity_10": 682.742925, "activity_20": 660.638556, "activity_30": 639.359209}, "trend_signal": 1, "fair_value": 515.853092, "relative_strength": 20.241692, "rate_of_change": 1.0685832618662081, "market_dynamics": 0.657439, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 696.5, "high": 696.5, "low": 692.5, "close": 692.5, "volume": 0}, "trend_line": 614.601786, "activity_lines": {"activity_5": 690.519999, "activity_10": 686.189223, "activity_20": 665.673539, "activity_30": 644.759739}, "trend_signal": 1, "fair_value": 517.981368, "relative_strength": 16.395267, "rate_of_change": 0.9543491098377692, "market_dynamics": 0.543972, "expectation": {"probability": 62.7866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 692.5, "high": 692.5, "low": 692.5, "close": 692.5, "volume": 0}, "trend_line": 620.378453, "activity_lines": {"activity_5": 692.953333, "activity_10": 688.791885, "activity_20": 670.202808, "activity_30": 649.785431}, "trend_signal": 1, "fair_value": 520.058971, "relative_strength": 15.141252, "rate_of_change": 0.9399040373110938, "market_dynamics": 0.346915, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 694.200012, "high": 694.200012, "low": 694.200012, "close": 694.200012, "volume": 0}, "trend_line": 625.651786, "activity_lines": {"activity_5": 693.740002, "activity_10": 691.229094, "activity_20": 674.36303, "activity_30": 654.548112}, "trend_signal": 1, "fair_value": 522.107689, "relative_strength": 14.559404, "rate_of_change": 0.8500187223620386, "market_dynamics": 0.00913, "expectation": {"probability": 59.8479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 713.5, "high": 728.0, "low": 713.5, "close": 728.0, "volume": 0}, "trend_line": 631.701786, "activity_lines": {"activity_5": 705.026668, "activity_10": 697.830911, "activity_20": 681.257537, "activity_30": 661.151222}, "trend_signal": 1, "fair_value": 524.501786, "relative_strength": 17.92958, "rate_of_change": 0.9669915654967784, "market_dynamics": -0.071359, "expectation": {"probability": 61.7262, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 740.900024, "high": 753.299988, "low": 740.900024, "close": 753.299988, "volume": 7}, "trend_line": 639.005119, "activity_lines": {"activity_5": 722.573332, "activity_10": 708.547272, "activity_20": 689.960614, "activity_30": 668.996268}, "trend_signal": 1, "fair_value": 527.13165, "relative_strength": 21.217616, "rate_of_change": 1.1561361962019316, "market_dynamics": 0.072423, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 755.799988, "high": 776.700012, "low": 755.799988, "close": 776.700012, "volume": 125}, "trend_line": 646.645119, "activity_lines": {"activity_5": 744.106669, "activity_10": 722.598183, "activity_20": 700.157979, "activity_30": 677.879809}, "trend_signal": 1, "fair_value": 529.967654, "relative_strength": 26.420689, "rate_of_change": 1.1956085753985932, "market_dynamics": 0.473692, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 788.900024, "high": 788.900024, "low": 788.900024, "close": 788.900024, "volume": 14}, "trend_line": 654.311786, "activity_lines": {"activity_5": 764.093343, "activity_10": 737.476369, "activity_20": 710.626297, "activity_30": 687.057545}, "trend_signal": 1, "fair_value": 532.877007, "relative_strength": 26.81478, "rate_of_change": 1.1856065676109993, "market_dynamics": 0.97149, "expectation": {"probability": 63.0511, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 788.900024, "high": 806.099976, "low": 788.900024, "close": 798.700012, "volume": 0}, "trend_line": 662.251786, "activity_lines": {"activity_5": 780.920011, "activity_10": 751.780007, "activity_20": 721.179376, "activity_30": 696.372914}, "trend_signal": 1, "fair_value": 535.830596, "relative_strength": 24.935755, "rate_of_change": 1.213488763291214, "market_dynamics": 1.351699, "expectation": {"probability": 63.8356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 820.200012, "high": 833.599976, "low": 820.200012, "close": 821.200012, "volume": 24}, "trend_line": 670.87512, "activity_lines": {"activity_5": 798.280013, "activity_10": 768.065463, "activity_20": 733.048169, "activity_30": 706.627639}, "trend_signal": 1, "fair_value": 538.966524, "relative_strength": 25.653101, "rate_of_change": 1.3021231776640312, "market_dynamics": 1.668936, "expectation": {"probability": 64.5875, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 836.5, "high": 836.5, "low": 831.299988, "close": 831.299988, "volume": 56}, "trend_line": 678.998454, "activity_lines": {"activity_5": 812.793339, "activity_10": 783.900005, "activity_20": 744.944579, "activity_30": 716.97763}, "trend_signal": 1, "fair_value": 542.144061, "relative_strength": 23.662438, "rate_of_change": 1.210856351328098, "market_dynamics": 1.819321, "expectation": {"probability": 65.3088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 831.299988, "high": 856.099976, "low": 831.299988, "close": 856.099976, "volume": 0}, "trend_line": 687.991787, "activity_lines": {"activity_5": 830.373328, "activity_10": 801.785455, "activity_20": 758.321941, "activity_30": 728.403535}, "trend_signal": 1, "fair_value": 545.519931, "relative_strength": 24.725989, "rate_of_change": 1.324499775665175, "market_dynamics": 1.863881, "expectation": {"probability": 66.0013, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 838.200012, "high": 838.200012, "low": 822.0, "close": 822.0, "volume": 253}, "trend_line": 696.02512, "activity_lines": {"activity_5": 831.293327, "activity_10": 810.496363, "activity_20": 767.451685, "activity_30": 737.049226}, "trend_signal": 1, "fair_value": 548.461209, "relative_strength": 26.864624, "rate_of_change": 1.1676495492816064, "market_dynamics": 1.864261, "expectation": {"probability": 66.2676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 801.099976, "high": 818.599976, "low": 801.099976, "close": 815.0, "volume": 1}, "trend_line": 703.445119, "activity_lines": {"activity_5": 827.673328, "activity_10": 815.579999, "activity_20": 775.173811, "activity_30": 744.725025}, "trend_signal": 1, "fair_value": 551.26688, "relative_strength": 27.017966, "rate_of_change": 1.0660533343968908, "market_dynamics": 1.601516, "expectation": {"probability": 65.0761, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 814.599976, "high": 814.599976, "low": 800.700012, "close": 800.700012, "volume": 0}, "trend_line": 710.07512, "activity_lines": {"activity_5": 818.2, "activity_10": 815.867274, "activity_20": 780.440002, "activity_30": 750.999534}, "trend_signal": 1, "fair_value": 553.865142, "relative_strength": 28.675528, "rate_of_change": 0.9425043718300351, "market_dynamics": 1.185497, "expectation": {"probability": 63.7102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 800.0, "high": 802.200012, "low": 787.900024, "close": 787.900024, "volume": 11}, "trend_line": 716.368455, "activity_lines": {"activity_5": 805.826676, "activity_10": 812.50546, "activity_20": 784.013814, "activity_30": 756.020495}, "trend_signal": 1, "fair_value": 556.277873, "relative_strength": 22.940723, "rate_of_change": 0.8862914391367592, "market_dynamics": 0.699778, "expectation": {"probability": 62.4005, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 787.900024, "high": 819.599976, "low": 787.900024, "close": 815.400024, "volume": 8}, "trend_line": 723.895123, "activity_lines": {"activity_5": 805.51335, "activity_10": 813.514554, "activity_20": 789.800958, "activity_30": 762.409629}, "trend_signal": 1, "fair_value": 558.921976, "relative_strength": 22.076769, "rate_of_change": 1.0506699377208022, "market_dynamics": 0.287742, "expectation": {"probability": 62.3745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 811.599976, "high": 850.599976, "low": 811.599976, "close": 850.599976, "volume": 7}, "trend_line": 731.891789, "activity_lines": {"activity_5": 819.646671, "activity_10": 820.220003, "activity_20": 798.391908, "activity_30": 770.584136}, "trend_signal": 1, "fair_value": 561.868219, "relative_strength": 24.266299, "rate_of_change": 1.1046718987219928, "market_dynamics": 0.136675, "expectation": {"probability": 62.9436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 850.599976, "high": 869.799988, "low": 850.599976, "close": 864.5, "volume": 3}, "trend_line": 739.875122, "activity_lines": {"activity_5": 836.506669, "activity_10": 828.330911, "activity_20": 807.395717, "activity_30": 779.139504}, "trend_signal": 1, "fair_value": 564.894536, "relative_strength": 22.917804, "rate_of_change": 1.0907805115436287, "market_dynamics": 0.103934, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 864.5, "high": 883.200012, "low": 864.5, "close": 883.200012, "volume": 0}, "trend_line": 748.481789, "activity_lines": {"activity_5": 856.300004, "activity_10": 838.645459, "activity_20": 817.314766, "activity_30": 788.386271}, "trend_signal": 1, "fair_value": 568.046076, "relative_strength": 26.784544, "rate_of_change": 1.1632594128499452, "market_dynamics": 0.20054, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 883.200012, "high": 893.099976, "low": 878.299988, "close": 893.099976, "volume": 0}, "trend_line": 756.708455, "activity_lines": {"activity_5": 873.893327, "activity_10": 849.632727, "activity_20": 827.282382, "activity_30": 797.716477}, "trend_signal": 1, "fair_value": 571.232879, "relative_strength": 27.288334, "rate_of_change": 1.0991137153772366, "market_dynamics": 0.287728, "expectation": {"probability": 64.8455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 893.099976, "high": 915.799988, "low": 893.099976, "close": 899.0, "volume": 1}, "trend_line": 765.138456, "activity_lines": {"activity_5": 886.439994, "activity_10": 860.569091, "activity_20": 836.873811, "activity_30": 806.896576}, "trend_signal": 1, "fair_value": 574.415084, "relative_strength": 27.239713, "rate_of_change": 1.1140355237606088, "market_dynamics": 0.315894, "expectation": {"probability": 65.4368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 893.299988, "high": 911.099976, "low": 891.900024, "close": 904.099976, "volume": 56}, "trend_line": 773.061788, "activity_lines": {"activity_5": 895.113322, "activity_10": 871.652722, "activity_20": 845.967618, "activity_30": 815.861836}, "trend_signal": 1, "fair_value": 577.585131, "relative_strength": 25.568252, "rate_of_change": 1.035542252237804, "market_dynamics": 0.400929, "expectation": {"probability": 66.0085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 883.700012, "high": 900.700012, "low": 870.0, "close": 900.700012, "volume": 27}, "trend_line": 783.576668, "activity_lines": {"activity_5": 899.086662, "activity_10": 880.625452, "activity_20": 853.73, "activity_30": 824.09656}, "trend_signal": 1, "fair_value": 580.662415, "relative_strength": 21.43527, "rate_of_change": 1.360160360170339, "market_dynamics": 0.399932, "expectation": {"probability": 65.3534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 919.799988, "high": 919.799988, "low": 897.5, "close": 897.5, "volume": 64}, "trend_line": 790.116669, "activity_lines": {"activity_5": 899.579997, "activity_10": 887.458179, "activity_20": 860.204285, "activity_30": 831.446452}, "trend_signal": 1, "fair_value": 583.651449, "relative_strength": 19.653956, "rate_of_change": 0.8346344738278961, "market_dynamics": 0.395722, "expectation": {"probability": 64.3836, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01f50460-4bb5-4198-a747-542eee7f2516/", "share_image": "https://sharemaestro.com/terminal/01f50460-4bb5-4198-a747-542eee7f2516/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}