{"ticker": {"uuid": "01f59b5a-5cd9-47f4-afd3-d763181f1824", "symbol": "MBAV", "name": "M3-Brigade Acquisition V Corp. Class A Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBAV rose 0.56%, moving from 10.75 to 10.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.83 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 58.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.81"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.83"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.76, "high": 10.82, "low": 10.76, "close": 10.81, "volume": 839727}, "trend_line": 10.71492, "activity_lines": {"activity_5": 10.798707, "activity_10": 10.806611, "activity_20": 10.77676, "activity_30": 10.751173}, "trend_signal": 1, "fair_value": 10.561764, "relative_strength": -18.825074, "rate_of_change": 0.076278961511473, "market_dynamics": 0.665582, "expectation": {"probability": 58.5466, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 10.15, "low": 10.0, "close": 10.0, "volume": 406848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.01, "high": 10.04, "low": 10.01, "close": 10.02, "volume": 145034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.0199, "high": 10.05, "low": 10.01, "close": 10.0165, "volume": 1812836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.012167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0165, "high": 10.02, "low": 10.0165, "close": 10.02, "volume": 52272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.02, "close": 10.02, "volume": 228633}, "trend_line": null, "activity_lines": {"activity_5": 10.017967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.03, "high": 10.0418, "low": 10.0251, "close": 10.0264, "volume": 102218}, "trend_line": null, "activity_lines": {"activity_5": 10.021667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.03, "high": 10.1059, "low": 10.01, "close": 10.03, "volume": 20816}, "trend_line": null, "activity_lines": {"activity_5": 10.024807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.03, "high": 10.035, "low": 10.0219, "close": 10.03, "volume": 70508}, "trend_line": null, "activity_lines": {"activity_5": 10.02728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.035, "high": 10.05, "low": 10.035, "close": 10.04, "volume": 68035}, "trend_line": null, "activity_lines": {"activity_5": 10.032187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.04, "close": 10.04, "volume": 55508}, "trend_line": null, "activity_lines": {"activity_5": 10.03576, "activity_10": 10.02978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.0481, "high": 10.05, "low": 10.04, "close": 10.0442, "volume": 22738}, "trend_line": null, "activity_lines": {"activity_5": 10.0394, "activity_10": 10.0334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.05, "high": 10.53, "low": 10.05, "close": 10.06, "volume": 96332}, "trend_line": null, "activity_lines": {"activity_5": 10.04712, "activity_10": 10.039089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.06, "close": 10.065, "volume": 150062}, "trend_line": null, "activity_lines": {"activity_5": 10.054507, "activity_10": 10.04496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.06, "close": 10.06, "volume": 140766}, "trend_line": null, "activity_lines": {"activity_5": 10.057893, "activity_10": 10.04904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7732, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.06, "close": 10.07, "volume": 22116}, "trend_line": null, "activity_lines": {"activity_5": 10.06328, "activity_10": 10.054211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.08, "high": 10.09, "low": 10.07, "close": 10.08, "volume": 30043}, "trend_line": null, "activity_lines": {"activity_5": 10.07, "activity_10": 10.060291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.09, "high": 10.13, "low": 10.08, "close": 10.0959, "volume": 11860}, "trend_line": null, "activity_lines": {"activity_5": 10.079633, "activity_10": 10.068287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0371, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.09, "close": 10.103, "volume": 52117}, "trend_line": null, "activity_lines": {"activity_5": 10.08924, "activity_10": 10.076376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.1, "high": 10.1359, "low": 10.1, "close": 10.1353, "volume": 50446}, "trend_line": null, "activity_lines": {"activity_5": 10.10708, "activity_10": 10.089011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.050332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5598, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.12, "high": 10.215, "low": 10.12, "close": 10.16, "volume": 155613}, "trend_line": null, "activity_lines": {"activity_5": 10.128133, "activity_10": 10.104404, "activity_20": 10.076734, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.1398, "close": 10.14, "volume": 4971}, "trend_line": null, "activity_lines": {"activity_5": 10.13652, "activity_10": 10.113978, "activity_20": 10.084751, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.14, "close": 10.14, "volume": 4150}, "trend_line": null, "activity_lines": {"activity_5": 10.140907, "activity_10": 10.121811, "activity_20": 10.092102, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8955, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.16, "close": 10.18, "volume": 60302}, "trend_line": null, "activity_lines": {"activity_5": 10.155687, "activity_10": 10.135462, "activity_20": 10.102691, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.18, "high": 10.2, "low": 10.17, "close": 10.19, "volume": 130972}, "trend_line": null, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.14884, "activity_20": 10.113454, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.19, "high": 10.21, "low": 10.19, "close": 10.2, "volume": 36839}, "trend_line": null, "activity_lines": {"activity_5": 10.181333, "activity_10": 10.161673, "activity_20": 10.12436, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.22, "high": 10.26, "low": 10.22, "close": 10.25, "volume": 40564}, "trend_line": null, "activity_lines": {"activity_5": 10.208, "activity_10": 10.181233, "activity_20": 10.13917, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.25, "high": 10.2502, "low": 10.19, "close": 10.2496, "volume": 14870}, "trend_line": null, "activity_lines": {"activity_5": 10.2272, "activity_10": 10.197629, "activity_20": 10.152878, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7095, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.2496, "high": 10.2496, "low": 10.23, "close": 10.23, "volume": 3414}, "trend_line": null, "activity_lines": {"activity_5": 10.23256, "activity_10": 10.207667, "activity_20": 10.163673, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9956, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.22, "close": 10.23, "volume": 202528}, "trend_line": null, "activity_lines": {"activity_5": 10.234587, "activity_10": 10.215396, "activity_20": 10.173516, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.332701, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.23, "high": 10.3, "low": 10.23, "close": 10.27, "volume": 193489}, "trend_line": 10.10653, "activity_lines": {"activity_5": 10.24728, "activity_10": 10.228676, "activity_20": 10.186264, "activity_30": 10.151147}, "trend_signal": 1, "fair_value": 10.10653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.86812, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.31, "high": 10.905, "low": 10.29, "close": 10.35, "volume": 2068655}, "trend_line": 10.118197, "activity_lines": {"activity_5": 10.281973, "activity_10": 10.254502, "activity_20": 10.205535, "activity_30": 10.166855}, "trend_signal": 1, "fair_value": 10.114384, "relative_strength": null, "rate_of_change": 0.115440215385508, "market_dynamics": 1.966738, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.34, "close": 10.37, "volume": 44737}, "trend_line": 10.129863, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.280145, "activity_20": 10.225255, "activity_30": 10.1831}, "trend_signal": 1, "fair_value": 10.122372, "relative_strength": null, "rate_of_change": 0.11529722143184161, "market_dynamics": 2.038323, "expectation": {"probability": 67.0034, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.37, "high": 10.42, "low": 10.37, "close": 10.42, "volume": 575133}, "trend_line": 10.143313, "activity_lines": {"activity_5": 10.36, "activity_10": 10.310698, "activity_20": 10.248261, "activity_30": 10.201818}, "trend_signal": 1, "fair_value": 10.131391, "relative_strength": null, "rate_of_change": 0.13277573447931973, "market_dynamics": 2.058183, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.425, "high": 10.45, "low": 10.425, "close": 10.45, "volume": 178197}, "trend_line": 10.157647, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.342342, "activity_20": 10.272433, "activity_30": 10.221605}, "trend_signal": 1, "fair_value": 10.140762, "relative_strength": null, "rate_of_change": 0.14131477555707514, "market_dynamics": 2.008534, "expectation": {"probability": 72.7019, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.25, "high": 11.98, "low": 10.86, "close": 11.8, "volume": 7004460}, "trend_line": 10.21698, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.614713, "activity_20": 10.42332, "activity_30": 10.327563}, "trend_signal": 1, "fair_value": 10.188169, "relative_strength": null, "rate_of_change": 0.5841214997922131, "market_dynamics": 2.078292, "expectation": {"probability": 74.8718, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.76, "high": 12.19, "low": 11.65, "close": 11.99, "volume": 3084603}, "trend_line": 10.282433, "activity_lines": {"activity_5": 11.314, "activity_10": 10.892538, "activity_20": 10.584064, "activity_30": 10.441951}, "trend_signal": 1, "fair_value": 10.238219, "relative_strength": null, "rate_of_change": 0.6406296185369822, "market_dynamics": 2.192503, "expectation": {"probability": 76.7221, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.95, "high": 12.39, "low": 11.95, "close": 12.23, "volume": 2404411}, "trend_line": 10.355767, "activity_lines": {"activity_5": 11.722, "activity_10": 11.182364, "activity_20": 10.75857, "activity_30": 10.567601}, "trend_signal": 1, "fair_value": 10.292051, "relative_strength": null, "rate_of_change": 0.7131969641815405, "market_dynamics": 2.184908, "expectation": {"probability": 78.3186, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.23, "high": 13.73, "low": 12.15, "close": 13.53, "volume": 1515096}, "trend_line": 10.472433, "activity_lines": {"activity_5": 12.439333, "activity_10": 11.672545, "activity_20": 11.046722, "activity_30": 10.77239}, "trend_signal": 1, "fair_value": 10.377261, "relative_strength": null, "rate_of_change": 1.1265800012688618, "market_dynamics": 2.195968, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.35, "high": 13.39, "low": 10.83, "close": 11.255, "volume": 3505588}, "trend_line": 10.512933, "activity_lines": {"activity_5": 12.191, "activity_10": 11.689091, "activity_20": 11.10189, "activity_30": 10.822878}, "trend_signal": 1, "fair_value": 10.399767, "relative_strength": null, "rate_of_change": 0.3867296166993836, "market_dynamics": 1.698558, "expectation": {"probability": 85.6164, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.25, "high": 11.65, "low": 11.12, "close": 11.61, "volume": 771740}, "trend_line": 10.565267, "activity_lines": {"activity_5": 12.007333, "activity_10": 11.751545, "activity_20": 11.185534, "activity_30": 10.893657}, "trend_signal": 1, "fair_value": 10.430023, "relative_strength": null, "rate_of_change": 0.4978058929891411, "market_dynamics": 1.147667, "expectation": {"probability": 76.3303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.65, "high": 11.73, "low": 10.76, "close": 11.01, "volume": 5965007}, "trend_line": 10.59746, "activity_lines": {"activity_5": 11.636333, "activity_10": 11.680545, "activity_20": 11.205131, "activity_30": 10.922349}, "trend_signal": 1, "fair_value": 10.444168, "relative_strength": null, "rate_of_change": 0.3047059766686395, "market_dynamics": 0.700471, "expectation": {"probability": 80.5158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.13, "high": 11.13, "low": 10.77, "close": 10.81, "volume": 2576615}, "trend_line": 10.62246, "activity_lines": {"activity_5": 11.264, "activity_10": 11.561182, "activity_20": 11.201538, "activity_30": 10.936062}, "trend_signal": 1, "fair_value": 10.452879, "relative_strength": null, "rate_of_change": 0.2359055849231831, "market_dynamics": 0.123629, "expectation": {"probability": 74.9333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.79, "high": 10.87, "low": 10.59, "close": 10.62, "volume": 2395407}, "trend_line": 10.64096, "activity_lines": {"activity_5": 10.923, "activity_10": 11.399273, "activity_20": 11.176659, "activity_30": 10.935903}, "trend_signal": 1, "fair_value": 10.456765, "relative_strength": null, "rate_of_change": 0.17415928137173045, "market_dynamics": -0.125195, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.56, "close": 10.58, "volume": 911675}, "trend_line": 10.658293, "activity_lines": {"activity_5": 10.762667, "activity_10": 11.226455, "activity_20": 11.145875, "activity_30": 10.93197}, "trend_signal": 1, "fair_value": 10.459566, "relative_strength": null, "rate_of_change": 0.16288943854690469, "market_dynamics": -0.348846, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.59, "high": 10.61, "low": 10.48, "close": 10.53, "volume": 706255}, "trend_line": 10.673627, "activity_lines": {"activity_5": 10.630667, "activity_10": 11.042182, "activity_20": 11.108472, "activity_30": 10.923693}, "trend_signal": 0, "fair_value": 10.461131, "relative_strength": null, "rate_of_change": 0.14386919181147761, "market_dynamics": -0.624249, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.53, "high": 10.61, "low": 10.5, "close": 10.525, "volume": 557122}, "trend_line": 10.68846, "activity_lines": {"activity_5": 10.569, "activity_10": 10.880091, "activity_20": 11.069022, "activity_30": 10.914104}, "trend_signal": 0, "fair_value": 10.46252, "relative_strength": null, "rate_of_change": 0.138968693584659, "market_dynamics": -0.759615, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.57, "high": 10.62, "low": 10.51, "close": 10.55, "volume": 1516983}, "trend_line": 10.703597, "activity_lines": {"activity_5": 10.548, "activity_10": 10.749182, "activity_20": 11.030643, "activity_30": 10.905171}, "trend_signal": 0, "fair_value": 10.464381, "relative_strength": null, "rate_of_change": 0.14162002758115827, "market_dynamics": -0.817183, "expectation": {"probability": 61.0335, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.5, "close": 10.56, "volume": 352713}, "trend_line": 10.71883, "activity_lines": {"activity_5": 10.547667, "activity_10": 10.650636, "activity_20": 10.991786, "activity_30": 10.895907}, "trend_signal": 0, "fair_value": 10.466373, "relative_strength": null, "rate_of_change": 0.14231664364792762, "market_dynamics": -0.82, "expectation": {"probability": 62.3989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.54, "high": 10.55, "low": 10.51, "close": 10.53, "volume": 415183}, "trend_line": 10.731987, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.600636, "activity_20": 10.9485, "activity_30": 10.883724}, "trend_signal": 0, "fair_value": 10.467671, "relative_strength": null, "rate_of_change": 0.12274660573961561, "market_dynamics": -0.841275, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.51, "high": 10.5595, "low": 10.51, "close": 10.54, "volume": 693412}, "trend_line": 10.744653, "activity_lines": {"activity_5": 10.541667, "activity_10": 10.565636, "activity_20": 10.904738, "activity_30": 10.871338}, "trend_signal": 0, "fair_value": 10.469118, "relative_strength": null, "rate_of_change": 0.11802101512049352, "market_dynamics": -0.861182, "expectation": {"probability": 61.4428, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.5317, "high": 10.575, "low": 10.515, "close": 10.53, "volume": 703478}, "trend_line": 10.757653, "activity_lines": {"activity_5": 10.538, "activity_10": 10.548273, "activity_20": 10.858738, "activity_30": 10.857489}, "trend_signal": 0, "fair_value": 10.470312, "relative_strength": null, "rate_of_change": 0.120990412626633, "market_dynamics": -0.90761, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.56, "high": 10.6, "low": 10.5, "close": 10.56, "volume": 553933}, "trend_line": 10.771653, "activity_lines": {"activity_5": 10.544, "activity_10": 10.545091, "activity_20": 10.814738, "activity_30": 10.844738}, "trend_signal": 0, "fair_value": 10.472037, "relative_strength": -12.461686, "rate_of_change": 0.13013991062921554, "market_dynamics": -0.940149, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.56, "high": 10.62, "low": 10.52, "close": 10.56, "volume": 1478360}, "trend_line": 10.78432, "activity_lines": {"activity_5": 10.549333, "activity_10": 10.546455, "activity_20": 10.769833, "activity_30": 10.831083}, "trend_signal": 0, "fair_value": 10.473696, "relative_strength": -13.250705, "rate_of_change": 0.1175956930658521, "market_dynamics": -0.902901, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.57, "high": 10.6, "low": 10.49, "close": 10.57, "volume": 827555}, "trend_line": 10.796987, "activity_lines": {"activity_5": 10.558, "activity_10": 10.550727, "activity_20": 10.725214, "activity_30": 10.817255}, "trend_signal": 0, "fair_value": 10.47548, "relative_strength": -10.942451, "rate_of_change": 0.11745756802469168, "market_dynamics": -0.877957, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.57, "high": 10.65, "low": 10.55, "close": 10.62, "volume": 691197}, "trend_line": 10.810987, "activity_lines": {"activity_5": 10.580667, "activity_10": 10.564273, "activity_20": 10.684786, "activity_30": 10.805837}, "trend_signal": 0, "fair_value": 10.478107, "relative_strength": -12.426573, "rate_of_change": 0.12966580398773403, "market_dynamics": -0.843249, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.6, "high": 10.63, "low": 10.545, "close": 10.565, "volume": 1312720}, "trend_line": 10.821487, "activity_lines": {"activity_5": 10.579667, "activity_10": 10.566182, "activity_20": 10.644738, "activity_30": 10.789967}, "trend_signal": 0, "fair_value": 10.479659, "relative_strength": -14.47593, "rate_of_change": 0.09712341713109655, "market_dynamics": -0.733256, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.58, "high": 10.59, "low": 10.5498, "close": 10.565, "volume": 2177902}, "trend_line": 10.832, "activity_lines": {"activity_5": 10.576333, "activity_10": 10.567364, "activity_20": 10.611476, "activity_30": 10.773419}, "trend_signal": 0, "fair_value": 10.481156, "relative_strength": -15.790079, "rate_of_change": 0.0971493104413592, "market_dynamics": -0.47105, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.55, "high": 10.58, "low": 10.54, "close": 10.55, "volume": 3300656}, "trend_line": 10.842667, "activity_lines": {"activity_5": 10.567667, "activity_10": 10.565545, "activity_20": 10.584714, "activity_30": 10.755226}, "trend_signal": 0, "fair_value": 10.482343, "relative_strength": -13.050738, "rate_of_change": 0.09847673559822524, "market_dynamics": -0.161737, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.55, "high": 10.57, "low": 10.52, "close": 10.565, "volume": 896951}, "trend_line": 10.853833, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.566636, "activity_20": 10.573571, "activity_30": 10.737312}, "trend_signal": 0, "fair_value": 10.483744, "relative_strength": -12.55161, "rate_of_change": 0.10298204307113133, "market_dynamics": 0.079213, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.55, "high": 10.62, "low": 10.55, "close": 10.62, "volume": 5115011}, "trend_line": 10.8655, "activity_lines": {"activity_5": 10.580333, "activity_10": 10.577091, "activity_20": 10.570952, "activity_30": 10.722226}, "trend_signal": 0, "fair_value": 10.486015, "relative_strength": -9.126488, "rate_of_change": 0.10749198002218187, "market_dynamics": 0.390114, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.6, "high": 10.6225, "low": 10.57, "close": 10.59, "volume": 111608}, "trend_line": 10.8735, "activity_lines": {"activity_5": 10.586, "activity_10": 10.580636, "activity_20": 10.57019, "activity_30": 10.704452}, "trend_signal": 0, "fair_value": 10.48772, "relative_strength": -13.426237, "rate_of_change": 0.0736275366987172, "market_dynamics": 0.334694, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.61, "high": 10.645, "low": 10.56, "close": 10.63, "volume": 660796}, "trend_line": 10.882167, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.590364, "activity_20": 10.575238, "activity_30": 10.688742}, "trend_signal": 0, "fair_value": 10.490015, "relative_strength": -13.782079, "rate_of_change": 0.07970754586840362, "market_dynamics": 0.282694, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.63, "high": 10.89, "low": 10.63, "close": 10.77, "volume": 8716286}, "trend_line": 10.893833, "activity_lines": {"activity_5": 10.663, "activity_10": 10.624273, "activity_20": 10.594476, "activity_30": 10.681505}, "trend_signal": 0, "fair_value": 10.494459, "relative_strength": -10.829312, "rate_of_change": 0.10720291280220157, "market_dynamics": 0.507773, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.77, "high": 11.96, "low": 10.7, "close": 10.91, "volume": 6045309}, "trend_line": 10.909167, "activity_lines": {"activity_5": 10.754667, "activity_10": 10.679818, "activity_20": 10.626333, "activity_30": 10.682548}, "trend_signal": 0, "fair_value": 10.500952, "relative_strength": -10.012395, "rate_of_change": 0.1407585374220377, "market_dynamics": 0.642653, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.76, "high": 10.77, "low": 10.668, "close": 10.68, "volume": 132661}, "trend_line": 10.871833, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.687364, "activity_20": 10.634714, "activity_30": 10.667763}, "trend_signal": 0, "fair_value": 10.503706, "relative_strength": -12.795972, "rate_of_change": -0.3422259463073536, "market_dynamics": 0.681466, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.7013, "high": 10.705, "low": 10.62, "close": 10.63, "volume": 492906}, "trend_line": 10.8265, "activity_lines": {"activity_5": 10.718, "activity_10": 10.684727, "activity_20": 10.637619, "activity_30": 10.652161}, "trend_signal": 0, "fair_value": 10.50562, "relative_strength": -11.492398, "rate_of_change": -0.4169766036693277, "market_dynamics": 0.633524, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.64, "high": 10.69, "low": 10.63, "close": 10.65, "volume": 3573704}, "trend_line": 10.773833, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.684545, "activity_20": 10.641929, "activity_30": 10.640774}, "trend_signal": 0, "fair_value": 10.507775, "relative_strength": -12.987685, "rate_of_change": -0.48646376945457515, "market_dynamics": 0.44745, "expectation": {"probability": 59.8907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.665, "high": 10.67, "low": 10.62, "close": 10.63, "volume": 224845}, "trend_line": 10.677167, "activity_lines": {"activity_5": 10.660667, "activity_10": 10.679182, "activity_20": 10.643857, "activity_30": 10.631495}, "trend_signal": 0, "fair_value": 10.509572, "relative_strength": -12.198204, "rate_of_change": -0.8972294261475839, "market_dynamics": 0.098604, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.63, "high": 10.68, "low": 10.62, "close": 10.62, "volume": 550377}, "trend_line": 10.656, "activity_lines": {"activity_5": 10.634, "activity_10": 10.670545, "activity_20": 10.6445, "activity_30": 10.627806}, "trend_signal": 0, "fair_value": 10.511172, "relative_strength": -12.304425, "rate_of_change": -0.1982454709193942, "market_dynamics": -0.006637, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.6597, "high": 10.745, "low": 10.63, "close": 10.65, "volume": 183593}, "trend_line": 10.624, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.666364, "activity_20": 10.647571, "activity_30": 10.627419}, "trend_signal": 1, "fair_value": 10.513156, "relative_strength": -11.734431, "rate_of_change": -0.3003003003003006, "market_dynamics": -0.035376, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.68, "high": 10.71, "low": 10.62, "close": 10.71, "volume": 97935}, "trend_line": 10.614, "activity_lines": {"activity_5": 10.661333, "activity_10": 10.672545, "activity_20": 10.655833, "activity_30": 10.632968}, "trend_signal": 1, "fair_value": 10.515928, "relative_strength": -9.286074, "rate_of_change": -0.09412650602409438, "market_dynamics": -0.091429, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.69, "high": 10.7, "low": 10.64, "close": 10.7, "volume": 176057}, "trend_line": 10.610333, "activity_lines": {"activity_5": 10.677333, "activity_10": 10.674727, "activity_20": 10.662286, "activity_30": 10.638516}, "trend_signal": 1, "fair_value": 10.518485, "relative_strength": -8.097598, "rate_of_change": -0.03454870925193223, "market_dynamics": -0.041125, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.67, "high": 10.7, "low": 10.64, "close": 10.66, "volume": 84823}, "trend_line": 10.611667, "activity_lines": {"activity_5": 10.676667, "activity_10": 10.668364, "activity_20": 10.664262, "activity_30": 10.64172}, "trend_signal": 1, "fair_value": 10.520423, "relative_strength": -9.309477, "rate_of_change": 0.012572649699118268, "market_dynamics": -0.011184, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.67, "high": 10.8, "low": 10.67, "close": 10.68, "volume": 585170}, "trend_line": 10.615, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.667636, "activity_20": 10.667667, "activity_30": 10.646129}, "trend_signal": 1, "fair_value": 10.52258, "relative_strength": -8.687468, "rate_of_change": 0.031408825776379774, "market_dynamics": 0.014098, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.72, "high": 10.7299, "low": 10.68, "close": 10.7, "volume": 125550}, "trend_line": 10.620667, "activity_lines": {"activity_5": 10.687333, "activity_10": 10.674727, "activity_20": 10.672452, "activity_30": 10.651613}, "trend_signal": 1, "fair_value": 10.524945, "relative_strength": -7.09148, "rate_of_change": 0.05338671691002334, "market_dynamics": 0.00049, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.73, "high": 10.75, "low": 10.69, "close": 10.75, "volume": 237947}, "trend_line": 10.628167, "activity_lines": {"activity_5": 10.707333, "activity_10": 10.690545, "activity_20": 10.681619, "activity_30": 10.659957}, "trend_signal": 1, "fair_value": 10.527907, "relative_strength": -5.401929, "rate_of_change": 0.07061703375127273, "market_dynamics": 0.049174, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.65, "close": 10.67, "volume": 23544}, "trend_line": 10.632167, "activity_lines": {"activity_5": 10.698, "activity_10": 10.689636, "activity_20": 10.682286, "activity_30": 10.662656}, "trend_signal": 1, "fair_value": 10.529752, "relative_strength": -3.93662, "rate_of_change": 0.03763584068636987, "market_dynamics": 0.005478, "expectation": {"probability": 59.6726, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.6964, "high": 10.8, "low": 10.6751, "close": 10.79, "volume": 1753780}, "trend_line": 10.639833, "activity_lines": {"activity_5": 10.730667, "activity_10": 10.710182, "activity_20": 10.693881, "activity_30": 10.672839}, "trend_signal": 1, "fair_value": 10.533088, "relative_strength": 0.664368, "rate_of_change": 0.07210195249941632, "market_dynamics": 0.254531, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.7256, "close": 10.74, "volume": 189581}, "trend_line": 10.646833, "activity_lines": {"activity_5": 10.738, "activity_10": 10.718727, "activity_20": 10.699571, "activity_30": 10.679301}, "trend_signal": 1, "fair_value": 10.535708, "relative_strength": -3.051113, "rate_of_change": 0.06579050629837377, "market_dynamics": 0.474091, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.765, "high": 10.87, "low": 10.7, "close": 10.87, "volume": 318696}, "trend_line": 10.657833, "activity_lines": {"activity_5": 10.784667, "activity_10": 10.748727, "activity_20": 10.71681, "activity_30": 10.693699}, "trend_signal": 1, "fair_value": 10.539886, "relative_strength": -5.603741, "rate_of_change": 0.10331710847722728, "market_dynamics": 0.934128, "expectation": {"probability": 59.359, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.82, "high": 10.91, "low": 10.765, "close": 10.91, "volume": 214062}, "trend_line": 10.6705, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.782, "activity_20": 10.736667, "activity_30": 10.709968}, "trend_signal": 1, "fair_value": 10.544456, "relative_strength": -10.192648, "rate_of_change": 0.1188515526561584, "market_dynamics": 1.528307, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.72, "close": 10.792, "volume": 15659}, "trend_line": 10.678233, "activity_lines": {"activity_5": 10.832, "activity_10": 10.790182, "activity_20": 10.743762, "activity_30": 10.717806}, "trend_signal": 1, "fair_value": 10.547474, "relative_strength": -12.674601, "rate_of_change": 0.07247083079518289, "market_dynamics": 1.590488, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.8, "high": 10.805, "low": 10.76, "close": 10.7906, "volume": 4932}, "trend_line": 10.68592, "activity_lines": {"activity_5": 10.822067, "activity_10": 10.796436, "activity_20": 10.749952, "activity_30": 10.725056}, "trend_signal": 1, "fair_value": 10.550404, "relative_strength": -13.545535, "rate_of_change": 0.07198756573300928, "market_dynamics": 1.613177, "expectation": {"probability": 58.7035, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.77, "high": 10.81, "low": 10.75, "close": 10.8, "volume": 661111}, "trend_line": 10.693587, "activity_lines": {"activity_5": 10.815227, "activity_10": 10.802025, "activity_20": 10.75694, "activity_30": 10.732416}, "trend_signal": 1, "fair_value": 10.553375, "relative_strength": -17.452559, "rate_of_change": 0.0717486187431819, "market_dynamics": 1.338552, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.75, "high": 10.85, "low": 10.75, "close": 10.78, "volume": 17231}, "trend_line": 10.69892, "activity_lines": {"activity_5": 10.79772, "activity_10": 10.801796, "activity_20": 10.762547, "activity_30": 10.737991}, "trend_signal": 1, "fair_value": 10.556041, "relative_strength": -16.915081, "rate_of_change": 0.049871011476303295, "market_dynamics": 0.923687, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.76, "high": 10.81, "low": 10.75, "close": 10.8, "volume": 42980}, "trend_line": 10.706753, "activity_lines": {"activity_5": 10.79288, "activity_10": 10.803749, "activity_20": 10.769582, "activity_30": 10.744512}, "trend_signal": 1, "fair_value": 10.558878, "relative_strength": -17.275769, "rate_of_change": 0.07321299719973169, "market_dynamics": 0.7308, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.76, "high": 10.82, "low": 10.76, "close": 10.81, "volume": 839727}, "trend_line": 10.71492, "activity_lines": {"activity_5": 10.798707, "activity_10": 10.806611, "activity_20": 10.77676, "activity_30": 10.751173}, "trend_signal": 1, "fair_value": 10.561764, "relative_strength": -18.825074, "rate_of_change": 0.076278961511473, "market_dynamics": 0.665582, "expectation": {"probability": 58.5466, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01f59b5a-5cd9-47f4-afd3-d763181f1824/", "share_image": "https://sharemaestro.com/terminal/01f59b5a-5cd9-47f4-afd3-d763181f1824/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}