{"ticker": {"uuid": "01f745d6-4f4e-4d34-8f81-269b114641f7", "symbol": "CLNK", "name": "Bitwise Chainlink ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLNK fell 1.69%, moving from 16.67 to 16.39. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Expectation is negative at 43.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.39"}, {"label": "12-Week Change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.53, "high": 17.64, "low": 16.0, "close": 16.3935, "volume": 108470}, "trend_line": null, "activity_lines": {"activity_5": 17.361207, "activity_10": 17.300384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.128153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2548, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 22.79, "high": 22.9399, "low": 21.72, "close": 22.17, "volume": 134609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.74, "high": 22.36, "low": 19.28, "close": 19.578, "volume": 126903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.81, "high": 18.27, "low": 14.3901, "close": 16.1201, "volume": 282660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.289367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.66, "high": 16.4371, "low": 14.8502, "close": 16.0266, "volume": 165922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.473675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.17, "high": 16.32, "low": 15.28, "close": 16.193, "volume": 148024}, "trend_line": null, "activity_lines": {"activity_5": 16.983847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.01754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.56, "high": 17.32, "low": 14.6767, "close": 15.8867, "volume": 219277}, "trend_line": null, "activity_lines": {"activity_5": 16.273567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.88, "high": 17.5, "low": 15.56, "close": 15.9807, "volume": 192247}, "trend_line": null, "activity_lines": {"activity_5": 16.013507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.422157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.3, "high": 17.47, "low": 16.1501, "close": 16.6747, "volume": 150743}, "trend_line": null, "activity_lines": {"activity_5": 16.2246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.328725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.69, "high": 18.71, "low": 16.23, "close": 16.4815, "volume": 159976}, "trend_line": null, "activity_lines": {"activity_5": 16.33432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.234589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.47, "high": 17.73, "low": 15.44, "close": 15.5647, "volume": 221628}, "trend_line": null, "activity_lines": {"activity_5": 16.108113, "activity_10": 16.351289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.18, "high": 17.02, "low": 15.3411, "close": 15.7354, "volume": 45146}, "trend_line": null, "activity_lines": {"activity_5": 15.980693, "activity_10": 16.109071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.946491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.48, "high": 16.83, "low": 15.645, "close": 16.74, "volume": 67784}, "trend_line": null, "activity_lines": {"activity_5": 16.198227, "activity_10": 16.1665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.929283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.16, "high": 17.95, "low": 15.96, "close": 17.57, "volume": 125311}, "trend_line": null, "activity_lines": {"activity_5": 16.641807, "activity_10": 16.426438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.978569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.82, "high": 17.655, "low": 16.68, "close": 17.155, "volume": 61492}, "trend_line": null, "activity_lines": {"activity_5": 16.887367, "activity_10": 16.58456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.991171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 17.915, "low": 16.3, "close": 16.7041, "volume": 61023}, "trend_line": null, "activity_lines": {"activity_5": 16.937727, "activity_10": 16.640184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.972033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.12, "high": 19.07, "low": 17.088, "close": 18.8762, "volume": 210044}, "trend_line": null, "activity_lines": {"activity_5": 17.63616, "activity_10": 17.081442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.091044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.12, "high": 19.62, "low": 18.195, "close": 18.3447, "volume": 132698}, "trend_line": null, "activity_lines": {"activity_5": 17.94804, "activity_10": 17.371709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.164788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.45, "high": 18.62, "low": 17.0, "close": 17.24, "volume": 96889}, "trend_line": null, "activity_lines": {"activity_5": 17.784707, "activity_10": 17.41814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.168967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.53, "high": 17.64, "low": 16.0, "close": 16.3935, "volume": 108470}, "trend_line": null, "activity_lines": {"activity_5": 17.361207, "activity_10": 17.300384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.128153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2548, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01f745d6-4f4e-4d34-8f81-269b114641f7/", "share_image": "https://sharemaestro.com/terminal/01f745d6-4f4e-4d34-8f81-269b114641f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}