{"ticker": {"uuid": "01f9f4f3-a262-4291-9d4d-5ad2bd4e8f02", "symbol": "ORLY34", "name": "O'Reilly Automotive, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORLY34 fell 8.33%, moving from 1.56 to 1.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.11 and has improved across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.43"}, {"label": "12-Week Change", "value": "-8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.11"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.41, "close": 1.43, "volume": 30472}, "trend_line": 1.592333, "activity_lines": {"activity_5": 1.466, "activity_10": 1.485455, "activity_20": 1.51681, "activity_30": 1.548}, "trend_signal": 0, "fair_value": 1.404017, "relative_strength": -22.108114, "rate_of_change": -0.45847041915598385, "market_dynamics": -1.054592, "expectation": {"probability": 52.3407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.964, "high": 0.964, "low": 0.954, "close": 0.956, "volume": 471855}, "trend_line": 0.948931, "activity_lines": {"activity_5": 0.973733, "activity_10": 0.981127, "activity_20": 0.964784, "activity_30": 0.95463}, "trend_signal": 1, "fair_value": 0.702056, "relative_strength": 1.935295, "rate_of_change": 0.1821145558621859, "market_dynamics": 0.171709, "expectation": {"probability": 28.5625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.953333, "high": 0.958666, "low": 0.938666, "close": 0.958666, "volume": 34995}, "trend_line": 0.948487, "activity_lines": {"activity_5": 0.964578, "activity_10": 0.977709, "activity_20": 0.965578, "activity_30": 0.955258}, "trend_signal": 1, "fair_value": 0.705526, "relative_strength": 0.376875, "rate_of_change": -0.04678949259745967, "market_dynamics": -0.070411, "expectation": {"probability": 29.2403, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.958666, "high": 0.965333, "low": 0.944, "close": 0.950666, "volume": 600030}, "trend_line": 0.947777, "activity_lines": {"activity_5": 0.956533, "activity_10": 0.972472, "activity_20": 0.965212, "activity_30": 0.955399}, "trend_signal": 1, "fair_value": 0.708945, "relative_strength": -0.946301, "rate_of_change": -0.07485606023066088, "market_dynamics": -0.110358, "expectation": {"probability": 31.997, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.950666, "high": 0.976666, "low": 0.950666, "close": 0.976666, "volume": 5790}, "trend_line": 0.947932, "activity_lines": {"activity_5": 0.961733, "activity_10": 0.971745, "activity_20": 0.966993, "activity_30": 0.957263}, "trend_signal": 1, "fair_value": 0.71253, "relative_strength": 2.145963, "rate_of_change": 0.01635405796933416, "market_dynamics": -0.077565, "expectation": {"probability": 29.8154, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.976666, "high": 1.003333, "low": 0.976666, "close": 1.003333, "volume": 9975}, "trend_line": 0.948977, "activity_lines": {"activity_5": 0.976577, "activity_10": 0.975951, "activity_20": 0.971127, "activity_30": 0.960837}, "trend_signal": 1, "fair_value": 0.716286, "relative_strength": 3.767493, "rate_of_change": 0.11023997501930123, "market_dynamics": -0.121449, "expectation": {"probability": 30.4615, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.003333, "high": 1.003333, "low": 1.003333, "close": 1.003333, "volume": 0}, "trend_line": 0.950022, "activity_lines": {"activity_5": 0.988, "activity_10": 0.979806, "activity_20": 0.97512, "activity_30": 0.964344}, "trend_signal": 1, "fair_value": 0.720043, "relative_strength": 4.403503, "rate_of_change": 0.11011858032387231, "market_dynamics": -0.08145, "expectation": {"probability": 29.6912, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.984666, "high": 0.986666, "low": 0.98, "close": 0.98, "volume": 10035}, "trend_line": 0.951622, "activity_lines": {"activity_5": 0.988489, "activity_10": 0.979381, "activity_20": 0.976752, "activity_30": 0.966278}, "trend_signal": 1, "fair_value": 0.723649, "relative_strength": -0.491263, "rate_of_change": 0.1684171524448839, "market_dynamics": -0.245225, "expectation": {"probability": 33.6153, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.98, "high": 0.984, "low": 0.94, "close": 0.94, "volume": 249450}, "trend_line": 0.951222, "activity_lines": {"activity_5": 0.974222, "activity_10": 0.972327, "activity_20": 0.974346, "activity_30": 0.965528}, "trend_signal": 1, "fair_value": 0.727, "relative_strength": -4.841653, "rate_of_change": -0.042033496493350926, "market_dynamics": -0.453902, "expectation": {"probability": 35.5043, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 0}, "trend_line": 0.951089, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.966715, "activity_20": 0.971873, "activity_30": 0.964804}, "trend_signal": 1, "fair_value": 0.73035, "relative_strength": -4.66758, "rate_of_change": -0.013982014713710337, "market_dynamics": -0.784378, "expectation": {"probability": 31.1172, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.94, "high": 0.980666, "low": 0.94, "close": 0.975333, "volume": 5745}, "trend_line": 0.953955, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.9684, "activity_20": 0.972593, "activity_30": 0.966368}, "trend_signal": 1, "fair_value": 0.733927, "relative_strength": -0.184346, "rate_of_change": 0.30133878112353685, "market_dynamics": -0.992077, "expectation": {"probability": 34.4853, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.975333, "high": 1.02, "low": 0.975333, "close": 1.019333, "volume": 315}, "trend_line": 0.958466, "activity_lines": {"activity_5": 0.978533, "activity_10": 0.97766, "activity_20": 0.977174, "activity_30": 0.970586}, "trend_signal": 1, "fair_value": 0.737786, "relative_strength": 6.269687, "rate_of_change": 0.4728734583916477, "market_dynamics": -0.885667, "expectation": {"probability": 31.9951, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.019333, "high": 1.019333, "low": 1.019333, "close": 1.019333, "volume": 0}, "trend_line": 0.963266, "activity_lines": {"activity_5": 0.994666, "activity_10": 0.985769, "activity_20": 0.981292, "activity_30": 0.974513}, "trend_signal": 1, "fair_value": 0.741645, "relative_strength": 5.428509, "rate_of_change": 0.5008002370454367, "market_dynamics": -0.633547, "expectation": {"probability": 31.3932, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.019333, "high": 1.019333, "low": 1.019333, "close": 1.019333, "volume": 0}, "trend_line": 0.967866, "activity_lines": {"activity_5": 1.008177, "activity_10": 0.992776, "activity_20": 0.985025, "activity_30": 0.97813}, "trend_signal": 1, "fair_value": 0.744736, "relative_strength": 3.210573, "rate_of_change": 0.47754202888922154, "market_dynamics": -0.246223, "expectation": {"probability": 30.4584, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.992, "high": 1.012666, "low": 0.992, "close": 1.012666, "volume": 4350}, "trend_line": 0.970378, "activity_lines": {"activity_5": 1.014177, "activity_10": 0.997321, "activity_20": 0.987739, "activity_30": 0.98102}, "trend_signal": 1, "fair_value": 0.747784, "relative_strength": 4.393272, "rate_of_change": 0.2595400602975989, "market_dynamics": 0.091675, "expectation": {"probability": 31.2777, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.012666, "high": 1.012666, "low": 1.012666, "close": 1.012666, "volume": 0}, "trend_line": 0.971666, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.001212, "activity_20": 0.990304, "activity_30": 0.983749}, "trend_signal": 1, "fair_value": 0.750833, "relative_strength": 1.047634, "rate_of_change": 0.13273178081119594, "market_dynamics": 0.243721, "expectation": {"probability": 29.7879, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.012666, "high": 1.012666, "low": 0.99, "close": 0.992666, "volume": 10335}, "trend_line": 0.972289, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.001297, "activity_20": 0.990828, "activity_30": 0.985104}, "trend_signal": 1, "fair_value": 0.753753, "relative_strength": 1.040071, "rate_of_change": 0.06411668206975742, "market_dynamics": 0.245556, "expectation": {"probability": 31.2777, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.992666, "high": 0.992666, "low": 0.992666, "close": 0.992666, "volume": 0}, "trend_line": 0.974311, "activity_lines": {"activity_5": 1.00111, "activity_10": 1.001575, "activity_20": 0.991393, "activity_30": 0.986418}, "trend_signal": 1, "fair_value": 0.756673, "relative_strength": 0.236765, "rate_of_change": 0.20796285877965084, "market_dynamics": 0.164932, "expectation": {"probability": 29.8331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.992666, "high": 0.992666, "low": 0.992666, "close": 0.992666, "volume": 0}, "trend_line": 0.976533, "activity_lines": {"activity_5": 0.996666, "activity_10": 1.001624, "activity_20": 0.992066, "activity_30": 0.987602}, "trend_signal": 1, "fair_value": 0.759594, "relative_strength": 1.883462, "rate_of_change": 0.22805859730619343, "market_dynamics": -0.002877, "expectation": {"probability": 30.4584, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.014, "high": 1.014, "low": 1.005333, "close": 1.005333, "volume": 7380}, "trend_line": 0.979911, "activity_lines": {"activity_5": 0.998222, "activity_10": 1.003018, "activity_20": 0.994073, "activity_30": 0.989461}, "trend_signal": 1, "fair_value": 0.762373, "relative_strength": 1.380927, "rate_of_change": 0.3459176494803547, "market_dynamics": -0.142859, "expectation": {"probability": 31.2982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.005333, "high": 1.018666, "low": 1.005333, "close": 1.018666, "volume": 5250}, "trend_line": 0.983666, "activity_lines": {"activity_5": 1.004711, "activity_10": 1.005648, "activity_20": 0.997266, "activity_30": 0.991961}, "trend_signal": 1, "fair_value": 0.765302, "relative_strength": 4.502155, "rate_of_change": 0.3831980659468119, "market_dynamics": -0.104899, "expectation": {"probability": 32.0505, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.018666, "high": 1.018666, "low": 0.924666, "close": 0.924666, "volume": 13575}, "trend_line": 0.983755, "activity_lines": {"activity_5": 0.979466, "activity_10": 0.990399, "activity_20": 0.99119, "activity_30": 0.988154}, "trend_signal": 0, "fair_value": 0.767678, "relative_strength": -5.545035, "rate_of_change": 0.009047786545433688, "market_dynamics": -0.363507, "expectation": {"probability": 33.7723, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.924666, "high": 1.008666, "low": 0.924666, "close": 1.008666, "volume": 5340}, "trend_line": 0.986089, "activity_lines": {"activity_5": 0.986755, "activity_10": 0.992145, "activity_20": 0.993263, "activity_30": 0.989762}, "trend_signal": 1, "fair_value": 0.770805, "relative_strength": -1.395329, "rate_of_change": 0.2372541943878249, "market_dynamics": -0.296548, "expectation": {"probability": 36.1908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.014, "high": 1.034666, "low": 1.014, "close": 1.030666, "volume": 570015}, "trend_line": 0.989155, "activity_lines": {"activity_5": 1.00031, "activity_10": 0.998084, "activity_20": 0.997193, "activity_30": 0.992638}, "trend_signal": 1, "fair_value": 0.773975, "relative_strength": -1.419522, "rate_of_change": 0.3109252815922308, "market_dynamics": -0.089812, "expectation": {"probability": 36.21, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.030666, "high": 1.030666, "low": 1.017333, "close": 1.017333, "volume": 30}, "trend_line": 0.990355, "activity_lines": {"activity_5": 1.006888, "activity_10": 1.001393, "activity_20": 0.999472, "activity_30": 0.994455}, "trend_signal": 1, "fair_value": 0.777204, "relative_strength": -5.973109, "rate_of_change": 0.12131566842405678, "market_dynamics": -0.166924, "expectation": {"probability": 35.7685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.012, "high": 1.045333, "low": 1.008, "close": 1.028, "volume": 425295}, "trend_line": 0.991822, "activity_lines": {"activity_5": 1.016222, "activity_10": 1.006557, "activity_20": 1.002574, "activity_30": 0.996884}, "trend_signal": 1, "fair_value": 0.780531, "relative_strength": -5.1965, "rate_of_change": 0.14812870132427222, "market_dynamics": 0.143075, "expectation": {"probability": 34.1691, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.028, "high": 1.032666, "low": 1.028, "close": 1.032666, "volume": 5250}, "trend_line": 0.992866, "activity_lines": {"activity_5": 1.026488, "activity_10": 1.01229, "activity_20": 1.006003, "activity_30": 0.999519}, "trend_signal": 1, "fair_value": 0.783946, "relative_strength": -6.540415, "rate_of_change": 0.10526082301058506, "market_dynamics": 0.139169, "expectation": {"probability": 34.9212, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.032666, "high": 1.045333, "low": 1.032, "close": 1.033333, "volume": 162195}, "trend_line": 0.993466, "activity_lines": {"activity_5": 1.029777, "activity_10": 1.017418, "activity_20": 1.009355, "activity_30": 1.00213}, "trend_signal": 1, "fair_value": 0.787423, "relative_strength": -5.549031, "rate_of_change": 0.06043111557853063, "market_dynamics": 0.057264, "expectation": {"probability": 35.9671, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.024, "high": 1.024, "low": 1.024, "close": 1.024, "volume": 15}, "trend_line": 0.993622, "activity_lines": {"activity_5": 1.028311, "activity_10": 1.020109, "activity_20": 1.011565, "activity_30": 1.0041}, "trend_signal": 1, "fair_value": 0.790813, "relative_strength": -8.307577, "rate_of_change": 0.015702600793589816, "market_dynamics": 0.106178, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.024, "high": 1.024, "low": 0.998666, "close": 0.998666, "volume": 27780}, "trend_line": 0.993977, "activity_lines": {"activity_5": 1.018844, "activity_10": 1.017624, "activity_20": 1.010961, "activity_30": 1.004425}, "trend_signal": 1, "fair_value": 0.794041, "relative_strength": -12.106022, "rate_of_change": 0.03572787236997512, "market_dynamics": -0.066474, "expectation": {"probability": 37.2875, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.998666, "high": 0.998666, "low": 0.972666, "close": 0.972666, "volume": 5250}, "trend_line": 0.994666, "activity_lines": {"activity_5": 1.001955, "activity_10": 1.010533, "activity_20": 1.007603, "activity_30": 1.00305}, "trend_signal": 1, "fair_value": 0.79703, "relative_strength": -15.039983, "rate_of_change": 0.0693174992982786, "market_dynamics": -0.352519, "expectation": {"probability": 38.1993, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.972666, "high": 1.02, "low": 0.971333, "close": 0.971333, "volume": 9840}, "trend_line": 0.995177, "activity_lines": {"activity_5": 0.988311, "activity_10": 1.004036, "activity_20": 1.00413, "activity_30": 1.001545}, "trend_signal": 0, "fair_value": 0.799708, "relative_strength": -13.510417, "rate_of_change": 0.05137402907105784, "market_dynamics": -0.73041, "expectation": {"probability": 34.2129, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.96, "high": 0.996666, "low": 0.96, "close": 0.996666, "volume": 10200}, "trend_line": 0.996444, "activity_lines": {"activity_5": 0.987199, "activity_10": 1.001297, "activity_20": 1.003298, "activity_30": 1.001641}, "trend_signal": 0, "fair_value": 0.80266, "relative_strength": -10.470662, "rate_of_change": 0.12731403559367008, "market_dynamics": -0.92975, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.006, "high": 1.063333, "low": 1.002666, "close": 1.063333, "volume": 5280}, "trend_line": 1.0002, "activity_lines": {"activity_5": 1.010755, "activity_10": 1.010897, "activity_20": 1.008923, "activity_30": 1.005957}, "trend_signal": 1, "fair_value": 0.805996, "relative_strength": -2.075302, "rate_of_change": 0.37694040006262086, "market_dynamics": -0.700757, "expectation": {"probability": 36.687, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.086666, "high": 1.105333, "low": 1.08, "close": 1.08, "volume": 15750}, "trend_line": 1.003644, "activity_lines": {"activity_5": 1.037244, "activity_10": 1.022933, "activity_20": 1.015927, "activity_30": 1.011105}, "trend_signal": 1, "fair_value": 0.809681, "relative_strength": -1.698778, "rate_of_change": 0.34433113377324565, "market_dynamics": -0.211712, "expectation": {"probability": 37.5988, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.064, "high": 1.118, "low": 1.064, "close": 1.116, "volume": 9180}, "trend_line": 1.0074, "activity_lines": {"activity_5": 1.070311, "activity_10": 1.040375, "activity_20": 1.026038, "activity_30": 1.018354}, "trend_signal": 1, "fair_value": 0.813497, "relative_strength": 2.852382, "rate_of_change": 0.3742362829848126, "market_dynamics": 0.426879, "expectation": {"probability": 34.0924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.116, "high": 1.116, "low": 1.091333, "close": 1.091333, "volume": 300}, "trend_line": 1.010333, "activity_lines": {"activity_5": 1.0856, "activity_10": 1.051733, "activity_20": 1.033308, "activity_30": 1.023769}, "trend_signal": 1, "fair_value": 0.817291, "relative_strength": -0.051886, "rate_of_change": 0.29114552312883185, "market_dynamics": 0.895378, "expectation": {"probability": 35.3734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.114666, "high": 1.136666, "low": 1.114666, "close": 1.136666, "volume": 13500}, "trend_line": 1.015555, "activity_lines": {"activity_5": 1.108, "activity_10": 1.070266, "activity_20": 1.044425, "activity_30": 1.031919}, "trend_signal": 1, "fair_value": 0.821144, "relative_strength": 3.552671, "rate_of_change": 0.5168592929261996, "market_dynamics": 1.155943, "expectation": {"probability": 34.4283, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.136666, "high": 1.136666, "low": 1.136666, "close": 1.136666, "volume": 0}, "trend_line": 1.022111, "activity_lines": {"activity_5": 1.121066, "activity_10": 1.086921, "activity_20": 1.054857, "activity_30": 1.039733}, "trend_signal": 1, "fair_value": 0.82506, "relative_strength": 3.0951, "rate_of_change": 0.6455583400209743, "market_dynamics": 1.279958, "expectation": {"probability": 31.5022, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.126666, "high": 1.138, "low": 1.126666, "close": 1.138, "volume": 30}, "trend_line": 1.028711, "activity_lines": {"activity_5": 1.129689, "activity_10": 1.101769, "activity_20": 1.06473, "activity_30": 1.04721}, "trend_signal": 1, "fair_value": 0.828984, "relative_strength": 3.445279, "rate_of_change": 0.6457224313210541, "market_dynamics": 1.236084, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.145333, "high": 1.152, "low": 1.144, "close": 1.147333, "volume": 9060}, "trend_line": 1.034444, "activity_lines": {"activity_5": 1.137555, "activity_10": 1.115781, "activity_20": 1.07486, "activity_30": 1.054863}, "trend_signal": 1, "fair_value": 0.832967, "relative_strength": 6.002504, "rate_of_change": 0.5572993775705702, "market_dynamics": 1.264169, "expectation": {"probability": 35.655, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.147333, "high": 1.196, "low": 1.147333, "close": 1.196, "volume": 4500}, "trend_line": 1.040333, "activity_lines": {"activity_5": 1.159555, "activity_10": 1.135466, "activity_20": 1.089012, "activity_30": 1.065286}, "trend_signal": 1, "fair_value": 0.837263, "relative_strength": 10.642769, "rate_of_change": 0.5692913294484799, "market_dynamics": 1.270362, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.212, "high": 1.254666, "low": 1.212, "close": 1.254666, "volume": 57615}, "trend_line": 1.048177, "activity_lines": {"activity_5": 1.194133, "activity_10": 1.161733, "activity_20": 1.10746, "activity_30": 1.079114}, "trend_signal": 1, "fair_value": 0.841935, "relative_strength": 15.624529, "rate_of_change": 0.7539893476415689, "market_dynamics": 1.363791, "expectation": {"probability": 37.0907, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.244, "high": 1.244, "low": 1.201333, "close": 1.224, "volume": 18960}, "trend_line": 1.055, "activity_lines": {"activity_5": 1.210622, "activity_10": 1.177733, "activity_20": 1.121816, "activity_30": 1.090457}, "trend_signal": 1, "fair_value": 0.84641, "relative_strength": 11.721428, "rate_of_change": 0.6509396790809209, "market_dynamics": 1.424423, "expectation": {"probability": 35.1799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.228, "high": 1.257333, "low": 1.195333, "close": 1.22, "volume": 31785}, "trend_line": 1.061911, "activity_lines": {"activity_5": 1.219955, "activity_10": 1.190085, "activity_20": 1.13487, "activity_30": 1.101102}, "trend_signal": 1, "fair_value": 0.850278, "relative_strength": 12.428895, "rate_of_change": 0.6550710900474039, "market_dynamics": 1.487576, "expectation": {"probability": 34.8911, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.213333, "high": 1.213333, "low": 1.177333, "close": 1.186666, "volume": 12045}, "trend_line": 1.067711, "activity_lines": {"activity_5": 1.212711, "activity_10": 1.19383, "activity_20": 1.143784, "activity_30": 1.109151}, "trend_signal": 1, "fair_value": 0.853805, "relative_strength": 9.948431, "rate_of_change": 0.5461851322756829, "market_dynamics": 1.395301, "expectation": {"probability": 34.141, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.186666, "high": 1.246, "low": 1.186666, "close": 1.217333, "volume": 19500}, "trend_line": 1.0752, "activity_lines": {"activity_5": 1.213066, "activity_10": 1.201866, "activity_20": 1.154863, "activity_30": 1.118804}, "trend_signal": 1, "fair_value": 0.85753, "relative_strength": 13.447726, "rate_of_change": 0.7014070286809686, "market_dynamics": 1.297547, "expectation": {"probability": 36.611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.217333, "high": 1.217333, "low": 1.150666, "close": 1.150666, "volume": 8940}, "trend_line": 1.080466, "activity_lines": {"activity_5": 1.189777, "activity_10": 1.195491, "activity_20": 1.158714, "activity_30": 1.123673}, "trend_signal": 1, "fair_value": 0.860827, "relative_strength": 6.124625, "rate_of_change": 0.48976934523809457, "market_dynamics": 0.899261, "expectation": {"probability": 35.0063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.150666, "high": 1.150666, "low": 1.105333, "close": 1.105333, "volume": 165}, "trend_line": 1.084222, "activity_lines": {"activity_5": 1.158311, "activity_10": 1.180618, "activity_20": 1.157689, "activity_30": 1.125277}, "trend_signal": 1, "fair_value": 0.863867, "relative_strength": 0.578614, "rate_of_change": 0.34762778282704804, "market_dynamics": 0.350462, "expectation": {"probability": 35.0613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.105333, "high": 1.142, "low": 1.105333, "close": 1.142, "volume": 10980}, "trend_line": 1.088777, "activity_lines": {"activity_5": 1.146977, "activity_10": 1.172982, "activity_20": 1.159768, "activity_30": 1.129005}, "trend_signal": 1, "fair_value": 0.867143, "relative_strength": 4.752218, "rate_of_change": 0.4201169133258767, "market_dynamics": -0.067877, "expectation": {"probability": 36.688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.127333, "high": 1.127333, "low": 1.104666, "close": 1.104666, "volume": 115995}, "trend_line": 1.091644, "activity_lines": {"activity_5": 1.1284, "activity_10": 1.158484, "activity_20": 1.157609, "activity_30": 1.13003}, "trend_signal": 1, "fair_value": 0.870216, "relative_strength": 1.024875, "rate_of_change": 0.26332297614662625, "market_dynamics": -0.511104, "expectation": {"probability": 36.6309, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.094, "high": 1.096, "low": 1.093333, "close": 1.096, "volume": 30060}, "trend_line": 1.097355, "activity_lines": {"activity_5": 1.1124, "activity_10": 1.143188, "activity_20": 1.153997, "activity_30": 1.130311}, "trend_signal": 1, "fair_value": 0.873344, "relative_strength": 3.354017, "rate_of_change": 0.523155900641603, "market_dynamics": -0.68013, "expectation": {"probability": 36.0713, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.096, "high": 1.096, "low": 1.07, "close": 1.07, "volume": 23640}, "trend_line": 1.0994, "activity_lines": {"activity_5": 1.095822, "activity_10": 1.124982, "activity_20": 1.147314, "activity_30": 1.128546}, "trend_signal": 0, "fair_value": 0.876306, "relative_strength": 2.656169, "rate_of_change": 0.1863571952558518, "market_dynamics": -0.736828, "expectation": {"probability": 33.0483, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.072, "high": 1.116666, "low": 1.072, "close": 1.114666, "volume": 18810}, "trend_line": 1.1022, "activity_lines": {"activity_5": 1.099511, "activity_10": 1.118254, "activity_20": 1.144536, "activity_30": 1.129531}, "trend_signal": 0, "fair_value": 0.879553, "relative_strength": 7.862436, "rate_of_change": 0.25468437329453664, "market_dynamics": -0.772956, "expectation": {"probability": 36.8207, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.122666, "high": 1.174, "low": 1.120666, "close": 1.157333, "volume": 94950}, "trend_line": 1.106866, "activity_lines": {"activity_5": 1.1168, "activity_10": 1.121272, "activity_20": 1.145577, "activity_30": 1.133088}, "trend_signal": 1, "fair_value": 0.883236, "relative_strength": 12.620575, "rate_of_change": 0.4233351478860312, "market_dynamics": -0.694887, "expectation": {"probability": 37.5607, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.204, "high": 1.333333, "low": 1.204, "close": 1.333333, "volume": 42045}, "trend_line": 1.117044, "activity_lines": {"activity_5": 1.191733, "activity_10": 1.15743, "activity_20": 1.163012, "activity_30": 1.147699}, "trend_signal": 1, "fair_value": 0.888048, "relative_strength": 27.098633, "rate_of_change": 0.9195331684232798, "market_dynamics": -0.379037, "expectation": {"probability": 38.2148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.332666, "high": 1.332666, "low": 1.229333, "close": 1.26, "volume": 164985}, "trend_line": 1.124622, "activity_lines": {"activity_5": 1.226978, "activity_10": 1.177588, "activity_20": 1.172428, "activity_30": 1.156922}, "trend_signal": 1, "fair_value": 0.892092, "relative_strength": 17.126369, "rate_of_change": 0.6783976280254033, "market_dynamics": -0.029737, "expectation": {"probability": 37.7731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.26, "high": 1.263333, "low": 1.202666, "close": 1.202666, "volume": 17115}, "trend_line": 1.130266, "activity_lines": {"activity_5": 1.232177, "activity_10": 1.186545, "activity_20": 1.175581, "activity_30": 1.161957}, "trend_signal": 1, "fair_value": 0.895591, "relative_strength": 9.443892, "rate_of_change": 0.5018575130132598, "market_dynamics": 0.105422, "expectation": {"probability": 36.4616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.213333, "high": 1.233333, "low": 1.174666, "close": 1.228666, "volume": 24600}, "trend_line": 1.137089, "activity_lines": {"activity_5": 1.2372, "activity_10": 1.199284, "activity_20": 1.180895, "activity_30": 1.168305}, "trend_signal": 1, "fair_value": 0.899261, "relative_strength": 9.285034, "rate_of_change": 0.6036632084836687, "market_dynamics": 0.159745, "expectation": {"probability": 38.4255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.228666, "high": 1.232, "low": 1.228666, "close": 1.232, "volume": 4530}, "trend_line": 1.144866, "activity_lines": {"activity_5": 1.235733, "activity_10": 1.210388, "activity_20": 1.186089, "activity_30": 1.174428}, "trend_signal": 1, "fair_value": 0.902952, "relative_strength": 10.316222, "rate_of_change": 0.6839394277844498, "market_dynamics": 0.081119, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.232, "high": 1.336666, "low": 1.232, "close": 1.336666, "volume": 1530}, "trend_line": 1.157, "activity_lines": {"activity_5": 1.264177, "activity_10": 1.238884, "activity_20": 1.200803, "activity_30": 1.186803}, "trend_signal": 1, "fair_value": 0.907315, "relative_strength": 19.107618, "rate_of_change": 1.0598620275211326, "market_dynamics": 0.158535, "expectation": {"probability": 40.1435, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.336666, "high": 1.406, "low": 1.336666, "close": 1.392, "volume": 420}, "trend_line": 1.171022, "activity_lines": {"activity_5": 1.310844, "activity_10": 1.273224, "activity_20": 1.219885, "activity_30": 1.201964}, "trend_signal": 1, "fair_value": 0.912032, "relative_strength": 24.781728, "rate_of_change": 1.2119273984442505, "market_dynamics": 0.477333, "expectation": {"probability": 41.0464, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.406666, "high": 1.406666, "low": 1.344, "close": 1.352, "volume": 63585}, "trend_line": 1.182866, "activity_lines": {"activity_5": 1.335378, "activity_10": 1.294909, "activity_20": 1.234225, "activity_30": 1.21364}, "trend_signal": 1, "fair_value": 0.916492, "relative_strength": 16.251229, "rate_of_change": 1.0114242089388557, "market_dynamics": 0.749775, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.316, "high": 1.324666, "low": 1.313333, "close": 1.321333, "volume": 7650}, "trend_line": 1.191466, "activity_lines": {"activity_5": 1.339733, "activity_10": 1.305891, "activity_20": 1.245181, "activity_30": 1.222573}, "trend_signal": 1, "fair_value": 0.920756, "relative_strength": 10.536833, "rate_of_change": 0.7270476960196625, "market_dynamics": 0.867538, "expectation": {"probability": 39.7286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.298666, "high": 1.364, "low": 1.298666, "close": 1.32, "volume": 555}, "trend_line": 1.199466, "activity_lines": {"activity_5": 1.337467, "activity_10": 1.312873, "activity_20": 1.255546, "activity_30": 1.230866}, "trend_signal": 1, "fair_value": 0.924937, "relative_strength": 8.8585, "rate_of_change": 0.6714417364826195, "market_dynamics": 0.821768, "expectation": {"probability": 38.8469, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.321333, "high": 1.380666, "low": 1.321333, "close": 1.38, "volume": 3810}, "trend_line": 1.208266, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.327806, "activity_20": 1.271149, "activity_30": 1.242513}, "trend_signal": 1, "fair_value": 0.929501, "relative_strength": 13.110231, "rate_of_change": 0.7336598119496628, "market_dynamics": 0.749064, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.38, "close": 1.38, "volume": 0}, "trend_line": 1.217889, "activity_lines": {"activity_5": 1.358311, "activity_10": 1.341891, "activity_20": 1.285832, "activity_30": 1.253593}, "trend_signal": 1, "fair_value": 0.934068, "relative_strength": 13.954057, "rate_of_change": 0.7964305873044459, "market_dynamics": 0.66943, "expectation": {"probability": 38.7177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.358666, "high": 1.358666, "low": 1.338666, "close": 1.353333, "volume": 57270}, "trend_line": 1.225111, "activity_lines": {"activity_5": 1.3592, "activity_10": 1.348945, "activity_20": 1.2972, "activity_30": 1.262331}, "trend_signal": 1, "fair_value": 0.938318, "relative_strength": 11.137428, "rate_of_change": 0.5929932859234348, "market_dynamics": 0.729117, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.353333, "high": 1.353333, "low": 1.336, "close": 1.336, "volume": 15}, "trend_line": 1.231755, "activity_lines": {"activity_5": 1.354222, "activity_10": 1.350109, "activity_20": 1.305952, "activity_30": 1.269485}, "trend_signal": 1, "fair_value": 0.942273, "relative_strength": 12.51696, "rate_of_change": 0.542318206268646, "market_dynamics": 0.652728, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.328666, "high": 1.328666, "low": 1.328666, "close": 1.328666, "volume": 15}, "trend_line": 1.238111, "activity_lines": {"activity_5": 1.345822, "activity_10": 1.347988, "activity_20": 1.312908, "activity_30": 1.275737}, "trend_signal": 1, "fair_value": 0.946309, "relative_strength": 10.146217, "rate_of_change": 0.5160117068735283, "market_dynamics": 0.398998, "expectation": {"probability": 37.8106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.328666, "high": 1.328666, "low": 1.328666, "close": 1.328666, "volume": 0}, "trend_line": 1.244155, "activity_lines": {"activity_5": 1.336844, "activity_10": 1.344109, "activity_20": 1.318974, "activity_30": 1.28158}, "trend_signal": 1, "fair_value": 0.95022, "relative_strength": 10.605561, "rate_of_change": 0.48816301607852114, "market_dynamics": 0.146844, "expectation": {"probability": 36.0783, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.328666, "high": 1.428, "low": 1.328666, "close": 1.406666, "volume": 43155}, "trend_line": 1.251177, "activity_lines": {"activity_5": 1.357288, "activity_10": 1.354557, "activity_20": 1.331403, "activity_30": 1.292064}, "trend_signal": 1, "fair_value": 0.954631, "relative_strength": 18.187537, "rate_of_change": 0.5643991303334459, "market_dynamics": 0.171309, "expectation": {"probability": 39.3657, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.406666, "high": 1.490666, "low": 1.406666, "close": 1.476, "volume": 48150}, "trend_line": 1.258555, "activity_lines": {"activity_5": 1.399066, "activity_10": 1.377345, "activity_20": 1.348955, "activity_30": 1.306569}, "trend_signal": 1, "fair_value": 0.959241, "relative_strength": 22.935198, "rate_of_change": 0.5896847528367375, "market_dynamics": 0.433865, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.494666, "high": 1.498666, "low": 1.493333, "close": 1.498666, "volume": 48315}, "trend_line": 1.267711, "activity_lines": {"activity_5": 1.440222, "activity_10": 1.402, "activity_20": 1.366733, "activity_30": 1.32206}, "trend_signal": 1, "fair_value": 0.963885, "relative_strength": 24.526504, "rate_of_change": 0.7275009832704921, "market_dynamics": 0.84743, "expectation": {"probability": 39.427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.434666, "close": 1.448, "volume": 15405}, "trend_line": 1.275311, "activity_lines": {"activity_5": 1.453644, "activity_10": 1.414218, "activity_20": 1.377857, "activity_30": 1.333691}, "trend_signal": 1, "fair_value": 0.968253, "relative_strength": 21.284503, "rate_of_change": 0.5995057233076033, "market_dynamics": 0.995743, "expectation": {"probability": 37.7513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.436, "high": 1.510666, "low": 1.436, "close": 1.498, "volume": 25065}, "trend_line": 1.285689, "activity_lines": {"activity_5": 1.475778, "activity_10": 1.4332, "activity_20": 1.392358, "activity_30": 1.348059}, "trend_signal": 1, "fair_value": 0.97301, "relative_strength": 24.939467, "rate_of_change": 0.8137622901394246, "market_dynamics": 0.974987, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.54, "high": 1.550666, "low": 1.534666, "close": 1.534666, "volume": 1080}, "trend_line": 1.296266, "activity_lines": {"activity_5": 1.498844, "activity_10": 1.456703, "activity_20": 1.409568, "activity_30": 1.364122}, "trend_signal": 1, "fair_value": 0.977891, "relative_strength": 27.026551, "rate_of_change": 0.8226717347663266, "market_dynamics": 0.922494, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.485333, "high": 1.497333, "low": 1.484, "close": 1.484, "volume": 7695}, "trend_line": 1.307378, "activity_lines": {"activity_5": 1.496489, "activity_10": 1.468182, "activity_20": 1.420644, "activity_30": 1.376233}, "trend_signal": 1, "fair_value": 0.982386, "relative_strength": 20.752277, "rate_of_change": 0.857231463295343, "market_dynamics": 0.760149, "expectation": {"probability": 37.7513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.484, "high": 1.650666, "low": 1.484, "close": 1.650666, "volume": 3135}, "trend_line": 1.325555, "activity_lines": {"activity_5": 1.549155, "activity_10": 1.507588, "activity_20": 1.446254, "activity_30": 1.398381}, "trend_signal": 1, "fair_value": 0.98795, "relative_strength": 36.609166, "rate_of_change": 1.390340054674326, "market_dynamics": 0.999412, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.62, "high": 1.646666, "low": 1.592, "close": 1.646666, "volume": 13020}, "trend_line": 1.342377, "activity_lines": {"activity_5": 1.590355, "activity_10": 1.540545, "activity_20": 1.469473, "activity_30": 1.419098}, "trend_signal": 1, "fair_value": 0.993307, "relative_strength": 34.645926, "rate_of_change": 1.2690533399217605, "market_dynamics": 1.126064, "expectation": {"probability": 37.8489, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.636, "high": 1.638, "low": 1.636, "close": 1.638, "volume": 300}, "trend_line": 1.360155, "activity_lines": {"activity_5": 1.615422, "activity_10": 1.566145, "activity_20": 1.489892, "activity_30": 1.43817}, "trend_signal": 1, "fair_value": 0.998414, "relative_strength": 33.970289, "rate_of_change": 1.3243671487220112, "market_dynamics": 1.165249, "expectation": {"probability": 37.0336, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.673333, "high": 1.673333, "low": 1.604, "close": 1.604, "volume": 7710}, "trend_line": 1.377089, "activity_lines": {"activity_5": 1.619822, "activity_10": 1.579939, "activity_20": 1.505638, "activity_30": 1.453902}, "trend_signal": 1, "fair_value": 1.003389, "relative_strength": 32.429159, "rate_of_change": 1.2450051648525355, "market_dynamics": 1.242172, "expectation": {"probability": 36.8768, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.589333, "high": 1.614666, "low": 1.589333, "close": 1.604, "volume": 45150}, "trend_line": 1.394889, "activity_lines": {"activity_5": 1.6196, "activity_10": 1.590145, "activity_20": 1.520374, "activity_30": 1.468542}, "trend_signal": 1, "fair_value": 1.008198, "relative_strength": 32.879166, "rate_of_change": 1.292581670465746, "market_dynamics": 1.246866, "expectation": {"probability": 35.1696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.563333, "close": 1.563333, "volume": 2115}, "trend_line": 1.409844, "activity_lines": {"activity_5": 1.597822, "activity_10": 1.59063, "activity_20": 1.530038, "activity_30": 1.479409}, "trend_signal": 1, "fair_value": 1.012771, "relative_strength": 29.954902, "rate_of_change": 1.0721283198878226, "market_dynamics": 0.987029, "expectation": {"probability": 36.005, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.606666, "high": 1.606666, "low": 1.580666, "close": 1.581333, "volume": 75015}, "trend_line": 1.423978, "activity_lines": {"activity_5": 1.587866, "activity_10": 1.593212, "activity_20": 1.540263, "activity_30": 1.490473}, "trend_signal": 1, "fair_value": 1.017726, "relative_strength": 29.694205, "rate_of_change": 1.002522264874686, "market_dynamics": 0.82854, "expectation": {"probability": 38.6173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.581333, "high": 1.589333, "low": 1.554666, "close": 1.554666, "volume": 7545}, "trend_line": 1.431355, "activity_lines": {"activity_5": 1.573377, "activity_10": 1.588521, "activity_20": 1.546704, "activity_30": 1.498904}, "trend_signal": 1, "fair_value": 1.02251, "relative_strength": 22.85803, "rate_of_change": 0.5180557564793815, "market_dynamics": 0.427676, "expectation": {"probability": 36.9756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.554666, "high": 1.554666, "low": 1.523333, "close": 1.523333, "volume": 15}, "trend_line": 1.440133, "activity_lines": {"activity_5": 1.554, "activity_10": 1.577103, "activity_20": 1.54933, "activity_30": 1.504838}, "trend_signal": 1, "fair_value": 1.027384, "relative_strength": 19.383881, "rate_of_change": 0.6132650530441557, "market_dynamics": -0.151178, "expectation": {"probability": 37.696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.523333, "high": 1.66, "low": 1.523333, "close": 1.66, "volume": 2250}, "trend_line": 1.455378, "activity_lines": {"activity_5": 1.585555, "activity_10": 1.590739, "activity_20": 1.564289, "activity_30": 1.519023}, "trend_signal": 1, "fair_value": 1.033134, "relative_strength": 25.276811, "rate_of_change": 1.058582783673449, "market_dynamics": -0.281271, "expectation": {"probability": 38.7029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.66, "high": 1.677333, "low": 1.657333, "close": 1.669333, "volume": 39165}, "trend_line": 1.470066, "activity_lines": {"activity_5": 1.616489, "activity_10": 1.602872, "activity_20": 1.578676, "activity_30": 1.532827}, "trend_signal": 1, "fair_value": 1.038943, "relative_strength": 26.386706, "rate_of_change": 1.009222346359505, "market_dynamics": -0.330224, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.669333, "high": 1.669333, "low": 1.653333, "close": 1.653333, "volume": 3030}, "trend_line": 1.484111, "activity_lines": {"activity_5": 1.635022, "activity_10": 1.611757, "activity_20": 1.589952, "activity_30": 1.544651}, "trend_signal": 1, "fair_value": 1.04473, "relative_strength": 20.770144, "rate_of_change": 0.9553992813927988, "market_dynamics": -0.258247, "expectation": {"probability": 39.3556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.653333, "high": 1.653333, "low": 1.590666, "close": 1.605333, "volume": 225}, "trend_line": 1.493066, "activity_lines": {"activity_5": 1.632755, "activity_10": 1.611794, "activity_20": 1.595111, "activity_30": 1.552471}, "trend_signal": 1, "fair_value": 1.050468, "relative_strength": 17.456857, "rate_of_change": 0.6033915252969654, "market_dynamics": -0.20101, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.632, "high": 1.726, "low": 1.632, "close": 1.716666, "volume": 52440}, "trend_line": 1.503889, "activity_lines": {"activity_5": 1.664222, "activity_10": 1.632666, "activity_20": 1.609555, "activity_30": 1.566897}, "trend_signal": 1, "fair_value": 1.056919, "relative_strength": 28.839057, "rate_of_change": 0.7248842315075171, "market_dynamics": -0.024447, "expectation": {"probability": 40.1558, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.622666, "close": 1.622666, "volume": 30645}, "trend_line": 1.512911, "activity_lines": {"activity_5": 1.651466, "activity_10": 1.6344, "activity_20": 1.613571, "activity_30": 1.57456}, "trend_signal": 1, "fair_value": 1.062634, "relative_strength": 18.775077, "rate_of_change": 0.5999112966448896, "market_dynamics": -0.239782, "expectation": {"probability": 39.5224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.66, "high": 1.690666, "low": 1.602666, "close": 1.64, "volume": 520740}, "trend_line": 1.523533, "activity_lines": {"activity_5": 1.646977, "activity_10": 1.638945, "activity_20": 1.618539, "activity_30": 1.58276}, "trend_signal": 1, "fair_value": 1.068198, "relative_strength": 15.724697, "rate_of_change": 0.7020902088754812, "market_dynamics": -0.211514, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.628, "high": 1.654666, "low": 1.616, "close": 1.634666, "volume": 13785}, "trend_line": 1.534022, "activity_lines": {"activity_5": 1.642666, "activity_10": 1.641127, "activity_20": 1.622327, "activity_30": 1.589929}, "trend_signal": 1, "fair_value": 1.074084, "relative_strength": 11.910842, "rate_of_change": 0.6884655599845865, "market_dynamics": -0.19125, "expectation": {"probability": 39.9226, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.686666, "high": 1.768, "low": 1.672, "close": 1.76, "volume": 4830}, "trend_line": 1.546689, "activity_lines": {"activity_5": 1.681377, "activity_10": 1.665127, "activity_20": 1.637162, "activity_30": 1.604509}, "trend_signal": 1, "fair_value": 1.08107, "relative_strength": 20.103166, "rate_of_change": 0.8257378316608227, "market_dynamics": -0.215121, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.77, "high": 1.776, "low": 1.732, "close": 1.776, "volume": 32235}, "trend_line": 1.559889, "activity_lines": {"activity_5": 1.715111, "activity_10": 1.688303, "activity_20": 1.652273, "activity_30": 1.619303}, "trend_signal": 1, "fair_value": 1.087765, "relative_strength": 24.684284, "rate_of_change": 0.8534359525412091, "market_dynamics": 0.064221, "expectation": {"probability": 40.9255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.716, "high": 1.74, "low": 1.692, "close": 1.738, "volume": 31005}, "trend_line": 1.572711, "activity_lines": {"activity_5": 1.732222, "activity_10": 1.699976, "activity_20": 1.662616, "activity_30": 1.630794}, "trend_signal": 1, "fair_value": 1.094199, "relative_strength": 20.740229, "rate_of_change": 0.821981564072821, "market_dynamics": 0.224538, "expectation": {"probability": 39.8259, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.77, "high": 1.802, "low": 1.731333, "close": 1.739333, "volume": 2520}, "trend_line": 1.586155, "activity_lines": {"activity_5": 1.742089, "activity_10": 1.710472, "activity_20": 1.671876, "activity_30": 1.641544}, "trend_signal": 1, "fair_value": 1.100641, "relative_strength": 18.255014, "rate_of_change": 0.8548296540178082, "market_dynamics": 0.485997, "expectation": {"probability": 41.1747, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.630666, "close": 1.630666, "volume": 25755}, "trend_line": 1.596222, "activity_lines": {"activity_5": 1.709111, "activity_10": 1.699939, "activity_20": 1.670365, "activity_30": 1.644415}, "trend_signal": 1, "fair_value": 1.106664, "relative_strength": 6.138302, "rate_of_change": 0.6346794607084457, "market_dynamics": 0.206294, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.669333, "high": 1.728, "low": 1.665333, "close": 1.71, "volume": 1980}, "trend_line": 1.608933, "activity_lines": {"activity_5": 1.702844, "activity_10": 1.704242, "activity_20": 1.676485, "activity_30": 1.651756}, "trend_signal": 1, "fair_value": 1.113196, "relative_strength": 10.223311, "rate_of_change": 0.7963178054180382, "market_dynamics": -0.044884, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.686666, "high": 1.712, "low": 1.650666, "close": 1.66, "volume": 41895}, "trend_line": 1.617378, "activity_lines": {"activity_5": 1.683244, "activity_10": 1.697551, "activity_20": 1.677501, "activity_30": 1.655051}, "trend_signal": 1, "fair_value": 1.119429, "relative_strength": 5.35377, "rate_of_change": 0.5248820180827938, "market_dynamics": -0.420825, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.633333, "high": 1.689333, "low": 1.597333, "close": 1.672, "volume": 42465}, "trend_line": 1.623911, "activity_lines": {"activity_5": 1.675378, "activity_10": 1.694073, "activity_20": 1.679393, "activity_30": 1.658575}, "trend_signal": 1, "fair_value": 1.125739, "relative_strength": 3.490977, "rate_of_change": 0.4039253656226387, "market_dynamics": -0.750194, "expectation": {"probability": 41.4228, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.694, "high": 1.704, "low": 1.652, "close": 1.685333, "volume": 34125}, "trend_line": 1.630133, "activity_lines": {"activity_5": 1.676355, "activity_10": 1.692121, "activity_20": 1.682232, "activity_30": 1.662537}, "trend_signal": 1, "fair_value": 1.132338, "relative_strength": 4.755836, "rate_of_change": 0.38314907651958446, "market_dynamics": -0.763079, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.685333, "high": 1.685333, "low": 1.65, "close": 1.669333, "volume": 52710}, "trend_line": 1.637511, "activity_lines": {"activity_5": 1.6756, "activity_10": 1.686436, "activity_20": 1.682965, "activity_30": 1.665066}, "trend_signal": 1, "fair_value": 1.138847, "relative_strength": 3.780264, "rate_of_change": 0.4526011067808507, "market_dynamics": -0.865008, "expectation": {"probability": 42.4634, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.684666, "high": 1.684666, "low": 1.654666, "close": 1.67, "volume": 2580}, "trend_line": 1.643244, "activity_lines": {"activity_5": 1.672489, "activity_10": 1.680242, "activity_20": 1.683343, "activity_30": 1.667162}, "trend_signal": 1, "fair_value": 1.145305, "relative_strength": 4.009299, "rate_of_change": 0.3501045183818605, "market_dynamics": -0.882504, "expectation": {"probability": 42.3294, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.6, "close": 1.62, "volume": 9273}, "trend_line": 1.646089, "activity_lines": {"activity_5": 1.655378, "activity_10": 1.666594, "activity_20": 1.678409, "activity_30": 1.665663}, "trend_signal": 1, "fair_value": 1.151443, "relative_strength": -0.268748, "rate_of_change": 0.1731331439518408, "market_dynamics": -0.938876, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.53, "close": 1.58, "volume": 2656}, "trend_line": 1.649289, "activity_lines": {"activity_5": 1.6276, "activity_10": 1.648509, "activity_20": 1.669206, "activity_30": 1.661399}, "trend_signal": 0, "fair_value": 1.157324, "relative_strength": -2.746923, "rate_of_change": 0.19440018127817463, "market_dynamics": -1.079098, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.56, "close": 1.58, "volume": 308562}, "trend_line": 1.646933, "activity_lines": {"activity_5": 1.605956, "activity_10": 1.633297, "activity_20": 1.660384, "activity_30": 1.656929}, "trend_signal": 0, "fair_value": 1.163206, "relative_strength": -2.786266, "rate_of_change": -0.14284943390758228, "market_dynamics": -1.128298, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.54, "close": 1.57, "volume": 277309}, "trend_line": 1.644378, "activity_lines": {"activity_5": 1.588, "activity_10": 1.619164, "activity_20": 1.651035, "activity_30": 1.651965}, "trend_signal": 0, "fair_value": 1.169023, "relative_strength": -6.787874, "rate_of_change": -0.15513685134732774, "market_dynamics": -1.117331, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.58, "high": 1.69, "low": 1.58, "close": 1.66, "volume": 20512}, "trend_line": 1.645111, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.622497, "activity_20": 1.650654, "activity_30": 1.652973}, "trend_signal": 0, "fair_value": 1.175418, "relative_strength": 1.946933, "rate_of_change": 0.044576125440749924, "market_dynamics": -1.088098, "expectation": {"probability": 43.4173, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.62, "close": 1.67, "volume": 11609}, "trend_line": 1.647311, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.628558, "activity_20": 1.650965, "activity_30": 1.654579}, "trend_signal": 0, "fair_value": 1.181876, "relative_strength": 4.237329, "rate_of_change": 0.1337295781257301, "market_dynamics": -0.953852, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.69, "high": 1.83, "low": 1.68, "close": 1.76, "volume": 326789}, "trend_line": 1.652511, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.6508, "activity_20": 1.66007, "activity_30": 1.661849}, "trend_signal": 0, "fair_value": 1.188911, "relative_strength": 9.266299, "rate_of_change": 0.3156659550018238, "market_dynamics": -0.58356, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.73, "close": 1.78, "volume": 20289}, "trend_line": 1.659733, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.675079, "activity_20": 1.670425, "activity_30": 1.670074}, "trend_signal": 1, "fair_value": 1.196075, "relative_strength": 10.99387, "rate_of_change": 0.43703188662585846, "market_dynamics": -0.186802, "expectation": {"probability": 44.0011, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.79, "close": 1.85, "volume": 237752}, "trend_line": 1.668689, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.710364, "activity_20": 1.686781, "activity_30": 1.68235}, "trend_signal": 1, "fair_value": 1.202923, "relative_strength": 11.829392, "rate_of_change": 0.5396048641558724, "market_dynamics": 0.383339, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.73, "close": 1.77, "volume": 30328}, "trend_line": 1.675867, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.727818, "activity_20": 1.694492, "activity_30": 1.688886}, "trend_signal": 1, "fair_value": 1.209258, "relative_strength": 6.134805, "rate_of_change": 0.43015804622670284, "market_dynamics": 0.723566, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.77, "close": 1.8, "volume": 15093}, "trend_line": 1.685089, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.748909, "activity_20": 1.705013, "activity_30": 1.696895}, "trend_signal": 1, "fair_value": 1.215786, "relative_strength": 6.108269, "rate_of_change": 0.5502823314738021, "market_dynamics": 0.742448, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.76, "close": 1.82, "volume": 53227}, "trend_line": 1.690422, "activity_lines": {"activity_5": 1.806, "activity_10": 1.770364, "activity_20": 1.717324, "activity_30": 1.705598}, "trend_signal": 1, "fair_value": 1.222441, "relative_strength": 4.223135, "rate_of_change": 0.31648180007109605, "market_dynamics": 0.779174, "expectation": {"probability": 43.9859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.79, "close": 1.83, "volume": 5942}, "trend_line": 1.695778, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.789273, "activity_20": 1.730197, "activity_30": 1.714604}, "trend_signal": 1, "fair_value": 1.229161, "relative_strength": 3.485962, "rate_of_change": 0.31684395967396994, "market_dynamics": 0.625648, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.84, "high": 1.97, "low": 1.82, "close": 1.87, "volume": 14224}, "trend_line": 1.703, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.810909, "activity_20": 1.746448, "activity_30": 1.725844}, "trend_signal": 1, "fair_value": 1.236137, "relative_strength": 5.512398, "rate_of_change": 0.42588121794244654, "market_dynamics": 0.673188, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.76, "close": 1.81, "volume": 7730}, "trend_line": 1.709822, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.816182, "activity_20": 1.755844, "activity_30": 1.732747}, "trend_signal": 1, "fair_value": 1.242729, "relative_strength": -0.728156, "rate_of_change": 0.4005871990604747, "market_dynamics": 0.641212, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.73, "close": 1.83, "volume": 12761}, "trend_line": 1.7136, "activity_lines": {"activity_5": 1.832, "activity_10": 1.822364, "activity_20": 1.76667, "activity_30": 1.7405}, "trend_signal": 1, "fair_value": 1.249448, "relative_strength": 0.260549, "rate_of_change": 0.22095867289109974, "market_dynamics": 0.612945, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.8, "close": 1.81, "volume": 72252}, "trend_line": 1.719844, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.822, "activity_20": 1.774781, "activity_30": 1.74672}, "trend_signal": 1, "fair_value": 1.25604, "relative_strength": -0.355563, "rate_of_change": 0.3643790849673154, "market_dynamics": 0.583833, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.48, "close": 1.86, "volume": 297560}, "trend_line": 1.727178, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.829818, "activity_20": 1.786997, "activity_30": 1.755762}, "trend_signal": 1, "fair_value": 1.262952, "relative_strength": 4.576668, "rate_of_change": 0.4264340254116172, "market_dynamics": 0.675611, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.76, "close": 1.77, "volume": 16980}, "trend_line": 1.731689, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.819818, "activity_20": 1.78981, "activity_30": 1.758525}, "trend_signal": 1, "fair_value": 1.269287, "relative_strength": -2.523559, "rate_of_change": 0.2611774814176611, "market_dynamics": 0.463732, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.64, "close": 1.7, "volume": 256363}, "trend_line": 1.729689, "activity_lines": {"activity_5": 1.774, "activity_10": 1.798545, "activity_20": 1.785476, "activity_30": 1.75648}, "trend_signal": 1, "fair_value": 1.275174, "relative_strength": -8.167525, "rate_of_change": -0.11549417938209469, "market_dynamics": 0.164505, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.63, "close": 1.65, "volume": 43260}, "trend_line": 1.725489, "activity_lines": {"activity_5": 1.726, "activity_10": 1.769455, "activity_20": 1.776238, "activity_30": 1.751339}, "trend_signal": 1, "fair_value": 1.279954, "relative_strength": -12.840469, "rate_of_change": -0.2428182176102167, "market_dynamics": -0.254345, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.56, "close": 1.66, "volume": 57413}, "trend_line": 1.722889, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.744909, "activity_20": 1.76781, "activity_30": 1.747114}, "trend_signal": 0, "fair_value": 1.284799, "relative_strength": -14.764908, "rate_of_change": -0.15068192263179642, "market_dynamics": -0.823711, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.66, "close": 1.7, "volume": 81312}, "trend_line": 1.721578, "activity_lines": {"activity_5": 1.684, "activity_10": 1.730545, "activity_20": 1.76281, "activity_30": 1.745637}, "trend_signal": 0, "fair_value": 1.289465, "relative_strength": -14.584646, "rate_of_change": -0.07609312033449864, "market_dynamics": -0.962734, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.66, "close": 1.75, "volume": 132647}, "trend_line": 1.725556, "activity_lines": {"activity_5": 1.702, "activity_10": 1.727636, "activity_20": 1.762, "activity_30": 1.747471}, "trend_signal": 0, "fair_value": 1.294453, "relative_strength": -10.360339, "rate_of_change": 0.23106707915645047, "market_dynamics": -0.916948, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.7, "close": 1.76, "volume": 60505}, "trend_line": 1.727222, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.728727, "activity_20": 1.761286, "activity_30": 1.749693}, "trend_signal": 0, "fair_value": 1.299504, "relative_strength": -12.008395, "rate_of_change": 0.09654859071510546, "market_dynamics": -0.769684, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.41, "close": 1.73, "volume": 331730}, "trend_line": 1.729556, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.725273, "activity_20": 1.757238, "activity_30": 1.749872}, "trend_signal": 0, "fair_value": 1.304363, "relative_strength": -12.293107, "rate_of_change": 0.13513028435256488, "market_dynamics": -0.563059, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.64, "close": 1.65, "volume": 63068}, "trend_line": 1.728822, "activity_lines": {"activity_5": 1.71, "activity_10": 1.709091, "activity_20": 1.745286, "activity_30": 1.74474}, "trend_signal": 0, "fair_value": 1.308709, "relative_strength": -17.752864, "rate_of_change": -0.04243863743064766, "market_dynamics": -0.587599, "expectation": {"probability": 61.6592, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.63, "close": 1.64, "volume": 72869}, "trend_line": 1.727311, "activity_lines": {"activity_5": 1.684, "activity_10": 1.694, "activity_20": 1.732905, "activity_30": 1.739009}, "trend_signal": 0, "fair_value": 1.313248, "relative_strength": -16.710652, "rate_of_change": -0.0874005536718089, "market_dynamics": -0.760976, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.62, "close": 1.66, "volume": 14732}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.686545, "activity_20": 1.723095, "activity_30": 1.734667}, "trend_signal": 0, "fair_value": 1.317786, "relative_strength": -16.575138, "rate_of_change": -0.01800486420800598, "market_dynamics": -0.883318, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.57, "close": 1.57, "volume": 14288}, "trend_line": 1.723667, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.664727, "activity_20": 1.705619, "activity_30": 1.724538}, "trend_signal": 0, "fair_value": 1.321799, "relative_strength": -20.500739, "rate_of_change": -0.19299363057325014, "market_dynamics": -1.124257, "expectation": {"probability": 59.3463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.55, "close": 1.63, "volume": 56900}, "trend_line": 1.724, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.656182, "activity_20": 1.69481, "activity_30": 1.718495}, "trend_signal": 0, "fair_value": 1.326547, "relative_strength": -18.468739, "rate_of_change": 0.019319276867278697, "market_dynamics": -1.154657, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.6, "close": 1.64, "volume": 33221}, "trend_line": 1.726, "activity_lines": {"activity_5": 1.626, "activity_10": 1.649818, "activity_20": 1.685762, "activity_30": 1.713075}, "trend_signal": 0, "fair_value": 1.331393, "relative_strength": -18.326721, "rate_of_change": 0.1160092807424595, "market_dynamics": -1.186776, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.6, "high": 1.71, "low": 1.54, "close": 1.68, "volume": 36602}, "trend_line": 1.729333, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.651091, "activity_20": 1.681381, "activity_30": 1.710108}, "trend_signal": 0, "fair_value": 1.336551, "relative_strength": -22.538476, "rate_of_change": 0.1931054461181941, "market_dynamics": -1.075534, "expectation": {"probability": 59.2352, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.64, "high": 1.9, "low": 1.63, "close": 1.67, "volume": 160592}, "trend_line": 1.732667, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.650909, "activity_20": 1.676762, "activity_30": 1.70628}, "trend_signal": 0, "fair_value": 1.341607, "relative_strength": -23.584082, "rate_of_change": 0.19279109344469506, "market_dynamics": -0.790367, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.54, "close": 1.59, "volume": 72726}, "trend_line": 1.730333, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.637636, "activity_20": 1.665476, "activity_30": 1.697075}, "trend_signal": 0, "fair_value": 1.34579, "relative_strength": -27.329818, "rate_of_change": -0.13470563010665398, "market_dynamics": -0.710591, "expectation": {"probability": 59.605, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.42, "close": 1.64, "volume": 116955}, "trend_line": 1.729333, "activity_lines": {"activity_5": 1.638, "activity_10": 1.636545, "activity_20": 1.66, "activity_30": 1.691247}, "trend_signal": 0, "fair_value": 1.35006, "relative_strength": -25.969167, "rate_of_change": -0.057792344017012325, "market_dynamics": -0.501243, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.55, "close": 1.57, "volume": 37189}, "trend_line": 1.723, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.624364, "activity_20": 1.648762, "activity_30": 1.680968}, "trend_signal": 0, "fair_value": 1.35388, "relative_strength": -30.146781, "rate_of_change": -0.36621055632431243, "market_dynamics": -0.610565, "expectation": {"probability": 59.0986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.5, "close": 1.56, "volume": 106190}, "trend_line": 1.715667, "activity_lines": {"activity_5": 1.59, "activity_10": 1.611818, "activity_20": 1.637714, "activity_30": 1.670452}, "trend_signal": 0, "fair_value": 1.357906, "relative_strength": -29.290481, "rate_of_change": -0.42559489262913713, "market_dynamics": -0.814421, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.55, "close": 1.61, "volume": 45747}, "trend_line": 1.707667, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.609818, "activity_20": 1.632857, "activity_30": 1.663634}, "trend_signal": 0, "fair_value": 1.36229, "relative_strength": -22.681608, "rate_of_change": -0.46629095273150367, "market_dynamics": -0.784863, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.54, "close": 1.56, "volume": 36106}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.599636, "activity_20": 1.624, "activity_30": 1.654108}, "trend_signal": 0, "fair_value": 1.366495, "relative_strength": -23.864406, "rate_of_change": -0.40991598479095265, "market_dynamics": -0.908732, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.46, "close": 1.51, "volume": 40144}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.554, "activity_10": 1.580545, "activity_20": 1.611048, "activity_30": 1.641806}, "trend_signal": 0, "fair_value": 1.370367, "relative_strength": -25.233384, "rate_of_change": -0.5684240359811692, "market_dynamics": -0.887401, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.47, "close": 1.53, "volume": 31869}, "trend_line": 1.681333, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.567273, "activity_20": 1.600667, "activity_30": 1.631419}, "trend_signal": 0, "fair_value": 1.374265, "relative_strength": -25.85885, "rate_of_change": -0.5716735659373205, "market_dynamics": -0.872761, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.49, "close": 1.53, "volume": 59462}, "trend_line": 1.671333, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.556, "activity_20": 1.590905, "activity_30": 1.621656}, "trend_signal": 0, "fair_value": 1.378055, "relative_strength": -27.707696, "rate_of_change": -0.5947661765991632, "market_dynamics": -0.906507, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.51, "close": 1.51, "volume": 8211}, "trend_line": 1.659333, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.543818, "activity_20": 1.580048, "activity_30": 1.611247}, "trend_signal": 0, "fair_value": 1.381718, "relative_strength": -31.305675, "rate_of_change": -0.7179897722356952, "market_dynamics": -0.901537, "expectation": {"probability": 55.6138, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.49, "close": 1.51, "volume": 21160}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.534545, "activity_20": 1.570333, "activity_30": 1.601613}, "trend_signal": 0, "fair_value": 1.385107, "relative_strength": -30.059309, "rate_of_change": -0.6026517883993152, "market_dynamics": -0.957663, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.47, "close": 1.5, "volume": 134339}, "trend_line": 1.638333, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.524909, "activity_20": 1.560857, "activity_30": 1.591978}, "trend_signal": 0, "fair_value": 1.388414, "relative_strength": -28.174514, "rate_of_change": -0.6669362706015037, "market_dynamics": -0.97651, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.46, "close": 1.57, "volume": 37255}, "trend_line": 1.630333, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.530545, "activity_20": 1.559143, "activity_30": 1.58757}, "trend_signal": 0, "fair_value": 1.39206, "relative_strength": -22.868432, "rate_of_change": -0.48830121837257795, "market_dynamics": -0.953819, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.46, "close": 1.46, "volume": 28708}, "trend_line": 1.617, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.516182, "activity_20": 1.547333, "activity_30": 1.576581}, "trend_signal": 0, "fair_value": 1.39491, "relative_strength": -26.471527, "rate_of_change": -0.8178083863848699, "market_dynamics": -1.067175, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.41, "close": 1.45, "volume": 73984}, "trend_line": 1.606333, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.501818, "activity_20": 1.535429, "activity_30": 1.565806}, "trend_signal": 0, "fair_value": 1.397671, "relative_strength": -23.642321, "rate_of_change": -0.6596784168212729, "market_dynamics": -0.997265, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.42, "close": 1.5, "volume": 38341}, "trend_line": 1.599667, "activity_lines": {"activity_5": 1.488, "activity_10": 1.499455, "activity_20": 1.529286, "activity_30": 1.558946}, "trend_signal": 0, "fair_value": 1.400953, "relative_strength": -19.994146, "rate_of_change": -0.4149824475995986, "market_dynamics": -0.969486, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.41, "close": 1.43, "volume": 30472}, "trend_line": 1.592333, "activity_lines": {"activity_5": 1.466, "activity_10": 1.485455, "activity_20": 1.51681, "activity_30": 1.548}, "trend_signal": 0, "fair_value": 1.404017, "relative_strength": -22.108114, "rate_of_change": -0.45847041915598385, "market_dynamics": -1.054592, "expectation": {"probability": 52.3407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01f9f4f3-a262-4291-9d4d-5ad2bd4e8f02/", "share_image": "https://sharemaestro.com/terminal/01f9f4f3-a262-4291-9d4d-5ad2bd4e8f02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}