{"ticker": {"uuid": "01fa1687-a487-40f0-a572-8678db2f070d", "symbol": "002531", "name": "Titan Wind Energy (Suzhou) Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 002531 fell 14.66%, moving from 8.46 to 7.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.87 and has improved across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is negative at 41.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "7.22"}, {"label": "12-Week Change", "value": "-14.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.87"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 6.18, "high": 7.6, "low": 6.14, "close": 7.22, "volume": 381922287}, "trend_line": 9.377667, "activity_lines": {"activity_5": 6.548, "activity_10": 6.482182, "activity_20": 7.340333, "activity_30": 8.326}, "trend_signal": 0, "fair_value": 8.813964, "relative_strength": -11.867281, "rate_of_change": -0.6041548684230044, "market_dynamics": -0.828814, "expectation": {"probability": 41.6383, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 13.321075, "high": 13.469197, "low": 12.758213, "close": 13.024832, "volume": 81093750}, "trend_line": 14.349369, "activity_lines": {"activity_5": 13.057089, "activity_10": 13.379606, "activity_20": 14.07579, "activity_30": 14.179692}, "trend_signal": 0, "fair_value": 12.834174, "relative_strength": -1.649229, "rate_of_change": -0.6087376449842885, "market_dynamics": -1.23811, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.12358, "high": 13.182829, "low": 12.590341, "close": 12.669339, "volume": 45479766}, "trend_line": 14.225276, "activity_lines": {"activity_5": 12.873418, "activity_10": 13.192882, "activity_20": 13.918123, "activity_30": 14.071303}, "trend_signal": 0, "fair_value": 12.872025, "relative_strength": -2.686074, "rate_of_change": -0.8647976088704684, "market_dynamics": -1.285231, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.679215, "high": 12.817462, "low": 12.126226, "close": 12.254599, "volume": 46453670}, "trend_line": 14.147265, "activity_lines": {"activity_5": 12.632474, "activity_10": 12.973842, "activity_20": 13.721568, "activity_30": 13.944163}, "trend_signal": 0, "fair_value": 12.906785, "relative_strength": -4.676725, "rate_of_change": -0.5483970926117586, "market_dynamics": -1.279609, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.254599, "high": 12.590342, "low": 11.889232, "close": 12.057104, "volume": 57373211}, "trend_line": 14.041276, "activity_lines": {"activity_5": 12.402721, "activity_10": 12.754622, "activity_20": 13.512646, "activity_30": 13.809314}, "trend_signal": 0, "fair_value": 12.942814, "relative_strength": -6.467213, "rate_of_change": -0.7491836761381157, "market_dynamics": -1.26532, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.057104, "high": 13.093955, "low": 11.55349, "close": 12.748338, "volume": 133127334}, "trend_line": 13.974456, "activity_lines": {"activity_5": 12.473161, "activity_10": 12.699144, "activity_20": 13.377926, "activity_30": 13.725899}, "trend_signal": 0, "fair_value": 12.982099, "relative_strength": -0.577673, "rate_of_change": -0.47588267618982694, "market_dynamics": -1.144167, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.718714, "high": 13.301326, "low": 12.412595, "close": 13.06433, "volume": 98795215}, "trend_line": 13.942528, "activity_lines": {"activity_5": 12.644323, "activity_10": 12.717995, "activity_20": 13.282893, "activity_30": 13.667181}, "trend_signal": 0, "fair_value": 13.020379, "relative_strength": 2.155062, "rate_of_change": -0.22847401000797898, "market_dynamics": -0.916945, "expectation": {"probability": 46.9313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.975458, "high": 13.281576, "low": 12.353347, "close": 13.014957, "volume": 85686709}, "trend_line": 13.928703, "activity_lines": {"activity_5": 12.796395, "activity_10": 12.740797, "activity_20": 13.194537, "activity_30": 13.607337}, "trend_signal": 0, "fair_value": 13.059146, "relative_strength": 6.738941, "rate_of_change": -0.09915705387142752, "market_dynamics": -0.635216, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.005083, "high": 13.044582, "low": 12.096602, "close": 12.698963, "volume": 108292457}, "trend_line": 13.898091, "activity_lines": {"activity_5": 12.820094, "activity_10": 12.721945, "activity_20": 13.089112, "activity_30": 13.527999}, "trend_signal": 0, "fair_value": 13.094589, "relative_strength": 2.01623, "rate_of_change": -0.21977638549690978, "market_dynamics": -0.331543, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.629841, "high": 14.101182, "low": 12.560718, "close": 13.74569, "volume": 151703363}, "trend_line": 13.870442, "activity_lines": {"activity_5": 13.163078, "activity_10": 12.906334, "activity_20": 13.099833, "activity_30": 13.518167}, "trend_signal": 0, "fair_value": 13.132164, "relative_strength": 9.320564, "rate_of_change": -0.19894099124836825, "market_dynamics": 0.050802, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.795064, "high": 14.209805, "low": 13.449448, "close": 13.676568, "volume": 79169535}, "trend_line": 13.863859, "activity_lines": {"activity_5": 13.370449, "activity_10": 13.066485, "activity_20": 13.111777, "activity_30": 13.505659}, "trend_signal": 0, "fair_value": 13.164471, "relative_strength": 7.069322, "rate_of_change": -0.047460636077789685, "market_dynamics": 0.294355, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.587694, "high": 13.854313, "low": 13.33095, "close": 13.449448, "volume": 55139703}, "trend_line": 13.862542, "activity_lines": {"activity_5": 13.440231, "activity_10": 13.167208, "activity_20": 13.113658, "activity_30": 13.478923}, "trend_signal": 0, "fair_value": 13.201261, "relative_strength": 4.982861, "rate_of_change": -0.009499519578208597, "market_dynamics": 0.432069, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.439572, "high": 13.479071, "low": 12.560718, "close": 12.629841, "volume": 91713142}, "trend_line": 13.856946, "activity_lines": {"activity_5": 13.211136, "activity_10": 13.111191, "activity_20": 13.048202, "activity_30": 13.399394}, "trend_signal": 0, "fair_value": 13.237869, "relative_strength": -0.131064, "rate_of_change": -0.04036777670357157, "market_dynamics": 0.532107, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.521218, "high": 12.748338, "low": 12.096603, "close": 12.175601, "volume": 70912444}, "trend_line": 13.809218, "activity_lines": {"activity_5": 12.856303, "activity_10": 12.973303, "activity_20": 12.950959, "activity_30": 13.29092}, "trend_signal": 0, "fair_value": 13.269957, "relative_strength": -2.547583, "rate_of_change": -0.34443375906928625, "market_dynamics": 0.279363, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.1756, "high": 12.42247, "low": 11.800359, "close": 11.859608, "volume": 63282045}, "trend_line": 13.744045, "activity_lines": {"activity_5": 12.431029, "activity_10": 12.779399, "activity_20": 12.833355, "activity_30": 13.165139}, "trend_signal": 0, "fair_value": 13.301256, "relative_strength": -3.389259, "rate_of_change": -0.47195286510792794, "market_dynamics": 0.058113, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.810234, "high": 12.205224, "low": 11.701612, "close": 11.889233, "volume": 57939876}, "trend_line": 13.648259, "activity_lines": {"activity_5": 12.141369, "activity_10": 12.594471, "activity_20": 12.729482, "activity_30": 13.045473}, "trend_signal": 0, "fair_value": 13.331508, "relative_strength": -1.311096, "rate_of_change": -0.6969272874179353, "market_dynamics": -0.133437, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.820109, "high": 11.859608, "low": 10.556137, "close": 10.852381, "volume": 118896755}, "trend_line": 13.494871, "activity_lines": {"activity_5": 11.625247, "activity_10": 12.236645, "activity_20": 12.535372, "activity_30": 12.865094}, "trend_signal": 0, "fair_value": 13.352454, "relative_strength": -8.231298, "rate_of_change": -1.1238649559625125, "market_dynamics": -0.298724, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.812882, "high": 11.504116, "low": 10.487014, "close": 11.454742, "volume": 82397398}, "trend_line": 13.351687, "activity_lines": {"activity_5": 11.48305, "activity_10": 12.028557, "activity_20": 12.412549, "activity_30": 12.733473}, "trend_signal": 0, "fair_value": 13.378251, "relative_strength": -6.276523, "rate_of_change": -1.061025333254388, "market_dynamics": -0.406091, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.415243, "high": 11.504115, "low": 10.684509, "close": 10.753633, "volume": 52710613}, "trend_line": 13.171637, "activity_lines": {"activity_5": 11.18549, "activity_10": 11.721361, "activity_20": 12.23452, "activity_30": 12.565856}, "trend_signal": 0, "fair_value": 13.402647, "relative_strength": -8.049054, "rate_of_change": -1.348518730254833, "market_dynamics": -0.595081, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.724008, "high": 10.803006, "low": 10.032774, "close": 10.25002, "volume": 90339890}, "trend_line": 13.000474, "activity_lines": {"activity_5": 10.814857, "activity_10": 11.35797, "activity_20": 12.021178, "activity_30": 12.377365}, "trend_signal": 0, "fair_value": 13.419731, "relative_strength": -10.894731, "rate_of_change": -1.2994816058171048, "market_dynamics": -0.79593, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.180896, "high": 10.477139, "low": 9.677282, "close": 9.677282, "volume": 92158853}, "trend_line": 12.786191, "activity_lines": {"activity_5": 10.360617, "activity_10": 10.954001, "activity_20": 11.766879, "activity_30": 12.162966}, "trend_signal": 0, "fair_value": 13.426092, "relative_strength": -13.467735, "rate_of_change": -1.6482706707463126, "market_dynamics": -1.022172, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.77603, "high": 9.963652, "low": 9.183544, "close": 9.627909, "volume": 103450531}, "trend_line": 12.583758, "activity_lines": {"activity_5": 10.037383, "activity_10": 10.61377, "activity_20": 11.522173, "activity_30": 11.959205}, "trend_signal": 0, "fair_value": 13.435725, "relative_strength": -13.373662, "rate_of_change": -1.5832158302656434, "market_dynamics": -1.186397, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.598284, "high": 9.983399, "low": 8.304688, "close": 8.512058, "volume": 84601548}, "trend_line": 12.366184, "activity_lines": {"activity_5": 9.42383, "activity_10": 10.14014, "activity_20": 11.187371, "activity_30": 11.696515}, "trend_signal": 0, "fair_value": 13.440741, "relative_strength": -16.353268, "rate_of_change": -1.7290065495537903, "market_dynamics": -1.240229, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.47256, "high": 10.25002, "low": 7.801075, "close": 9.756281, "volume": 135618271}, "trend_line": 12.217404, "activity_lines": {"activity_5": 9.421197, "activity_10": 9.967601, "activity_20": 10.990863, "activity_30": 11.528134}, "trend_signal": 0, "fair_value": 13.454104, "relative_strength": -12.181379, "rate_of_change": -1.2031197336219512, "market_dynamics": -1.104178, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.75628, "high": 10.003149, "low": 9.440288, "close": 9.637783, "volume": 114939290}, "trend_line": 12.066978, "activity_lines": {"activity_5": 9.445554, "activity_10": 9.817504, "activity_20": 10.794966, "activity_30": 11.361707}, "trend_signal": 0, "fair_value": 13.462748, "relative_strength": -15.232028, "rate_of_change": -1.2312435604159404, "market_dynamics": -0.971775, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.706906, "high": 10.220395, "low": 9.410664, "close": 10.042649, "volume": 182925181}, "trend_line": 11.945848, "activity_lines": {"activity_5": 9.645683, "activity_10": 9.781416, "activity_20": 10.649149, "activity_30": 11.231105}, "trend_signal": 0, "fair_value": 13.476214, "relative_strength": -14.8545, "rate_of_change": -1.0038138794982543, "market_dynamics": -0.736473, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.042648, "high": 10.743758, "low": 9.430413, "close": 10.536388, "volume": 289041114}, "trend_line": 11.837884, "activity_lines": {"activity_5": 9.986034, "activity_10": 9.868673, "activity_20": 10.563238, "activity_30": 11.140172}, "trend_signal": 0, "fair_value": 13.497671, "relative_strength": -9.808822, "rate_of_change": -0.9037784508893723, "market_dynamics": -0.321698, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.763507, "high": 11.494243, "low": 10.496889, "close": 10.724009, "volume": 280886488}, "trend_line": 11.732553, "activity_lines": {"activity_5": 10.328359, "activity_10": 9.995789, "activity_20": 10.507234, "activity_30": 11.068309}, "trend_signal": 0, "fair_value": 13.520082, "relative_strength": -10.351422, "rate_of_change": -0.8897789503597212, "market_dynamics": 0.021812, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.763508, "high": 10.89188, "low": 10.467266, "close": 10.674636, "volume": 140055186}, "trend_line": 11.641376, "activity_lines": {"activity_5": 10.506764, "activity_10": 10.127213, "activity_20": 10.457437, "activity_30": 11.000057}, "trend_signal": 0, "fair_value": 13.539889, "relative_strength": -10.171925, "rate_of_change": -0.7771283879987593, "market_dynamics": 0.332704, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.615386, "high": 10.743758, "low": 9.785905, "close": 10.013025, "volume": 83111484}, "trend_line": 11.538349, "activity_lines": {"activity_5": 10.403408, "activity_10": 10.139781, "activity_20": 10.354269, "activity_30": 10.895002}, "trend_signal": 0, "fair_value": 13.557001, "relative_strength": -14.096032, "rate_of_change": -0.8850070644569774, "market_dynamics": 0.406013, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.032773, "high": 10.822757, "low": 10.022898, "close": 10.171021, "volume": 72714843}, "trend_line": 11.454742, "activity_lines": {"activity_5": 10.327701, "activity_10": 10.185385, "activity_20": 10.283923, "activity_30": 10.806787}, "trend_signal": 0, "fair_value": 13.574135, "relative_strength": -13.916303, "rate_of_change": -0.7246010672757485, "market_dynamics": 0.384948, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.052524, "high": 10.299394, "low": 9.785905, "close": 9.963652, "volume": 79103276}, "trend_line": 11.352703, "activity_lines": {"activity_5": 10.174313, "activity_10": 10.184308, "activity_20": 10.210521, "activity_30": 10.710588}, "trend_signal": 0, "fair_value": 13.586848, "relative_strength": -12.557068, "rate_of_change": -0.8908013816461301, "market_dynamics": 0.247271, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.973526, "high": 10.121647, "low": 9.311915, "close": 9.410663, "volume": 96677665}, "trend_line": 11.24408, "activity_lines": {"activity_5": 9.874778, "activity_10": 10.076583, "activity_20": 10.101052, "activity_30": 10.585295}, "trend_signal": 0, "fair_value": 13.589335, "relative_strength": -17.680065, "rate_of_change": -0.9568029745867543, "market_dynamics": 0.147411, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.381039, "high": 9.529161, "low": 8.976174, "close": 9.282291, "volume": 79716253}, "trend_line": 11.145003, "activity_lines": {"activity_5": 9.620009, "activity_10": 9.929179, "activity_20": 9.994686, "activity_30": 10.458728}, "trend_signal": 0, "fair_value": 13.589391, "relative_strength": -20.183286, "rate_of_change": -0.881148124168446, "market_dynamics": 0.137714, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.479787, "high": 10.378392, "low": 9.479787, "close": 10.25002, "volume": 92442469}, "trend_line": 11.084767, "activity_lines": {"activity_5": 9.780639, "activity_10": 9.966344, "activity_20": 9.994263, "activity_30": 10.400987}, "trend_signal": 0, "fair_value": 13.599671, "relative_strength": -12.928566, "rate_of_change": -0.5404754040891824, "market_dynamics": 0.211679, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.358642, "high": 10.793133, "low": 10.269769, "close": 10.753633, "volume": 108061003}, "trend_line": 11.018277, "activity_lines": {"activity_5": 10.09334, "activity_10": 10.083944, "activity_20": 10.049468, "activity_30": 10.379623}, "trend_signal": 0, "fair_value": 13.615592, "relative_strength": -9.869245, "rate_of_change": -0.5998321841135672, "market_dynamics": 0.381367, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.684509, "high": 11.158499, "low": 10.467265, "close": 10.714134, "volume": 131467188}, "trend_line": 10.939937, "activity_lines": {"activity_5": 10.354034, "activity_10": 10.181435, "activity_20": 10.106318, "activity_30": 10.360001}, "trend_signal": 0, "fair_value": 13.632559, "relative_strength": -9.811627, "rate_of_change": -0.7110004586016395, "market_dynamics": 0.611457, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.714135, "high": 10.91163, "low": 10.19077, "close": 10.220395, "volume": 81788609}, "trend_line": 10.846785, "activity_lines": {"activity_5": 10.400116, "activity_10": 10.185923, "activity_20": 10.116804, "activity_30": 10.313579}, "trend_signal": 0, "fair_value": 13.645309, "relative_strength": -11.008221, "rate_of_change": -0.851485707824459, "market_dynamics": 0.728447, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.220395, "high": 11.089375, "low": 10.141397, "close": 10.536388, "volume": 90751074}, "trend_line": 10.774699, "activity_lines": {"activity_5": 10.497547, "activity_10": 10.257022, "activity_20": 10.163263, "activity_30": 10.293554}, "trend_signal": 0, "fair_value": 13.659961, "relative_strength": -7.274561, "rate_of_change": -0.6645840219014255, "market_dynamics": 0.802538, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.506763, "high": 10.773383, "low": 9.864902, "close": 9.894527, "volume": 79602684}, "trend_line": 10.646327, "activity_lines": {"activity_5": 10.297418, "activity_10": 10.213932, "activity_20": 10.149626, "activity_30": 10.236768}, "trend_signal": 0, "fair_value": 13.671797, "relative_strength": -11.374352, "rate_of_change": -1.1914207533778955, "market_dynamics": 0.637605, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.835279, "high": 10.171021, "low": 9.726656, "close": 10.013025, "volume": 53586409}, "trend_line": 10.524209, "activity_lines": {"activity_5": 10.160488, "activity_10": 10.194541, "activity_20": 10.148968, "activity_30": 10.19591}, "trend_signal": 0, "fair_value": 13.684641, "relative_strength": -9.723173, "rate_of_change": -1.147043482695944, "market_dynamics": 0.419872, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.963652, "high": 10.200646, "low": 8.995923, "close": 9.025548, "volume": 95385395}, "trend_line": 10.376746, "activity_lines": {"activity_5": 9.743773, "activity_10": 9.998482, "activity_20": 10.052665, "activity_30": 10.099222}, "trend_signal": 0, "fair_value": 13.689175, "relative_strength": -16.367404, "rate_of_change": -1.401178938958739, "market_dynamics": 0.224671, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.946549, "high": 9.015672, "low": 8.610806, "close": 8.828051, "volume": 77453060}, "trend_line": 10.25002, "activity_lines": {"activity_5": 9.373798, "activity_10": 9.783571, "activity_20": 9.940422, "activity_30": 9.999306}, "trend_signal": 0, "fair_value": 13.694237, "relative_strength": -15.617584, "rate_of_change": -1.2212498985713, "market_dynamics": -0.163282, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.798427, "high": 9.144044, "low": 8.383686, "close": 8.521934, "volume": 61249519}, "trend_line": 10.128231, "activity_lines": {"activity_5": 8.994606, "activity_10": 9.523595, "activity_20": 9.79752, "activity_30": 9.887817}, "trend_signal": 0, "fair_value": 13.69746, "relative_strength": -16.511766, "rate_of_change": -1.1881830474477095, "market_dynamics": -0.455361, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.521933, "high": 8.531808, "low": 7.672702, "close": 7.77145, "volume": 116083859}, "trend_line": 9.991959, "activity_lines": {"activity_5": 8.499551, "activity_10": 9.140992, "activity_20": 9.589021, "activity_30": 9.735767}, "trend_signal": 0, "fair_value": 13.696182, "relative_strength": -24.627009, "rate_of_change": -1.3454669428452013, "market_dynamics": -0.668258, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.776436, "high": 7.776436, "low": 7.387613, "close": 7.686707, "volume": 69993064}, "trend_line": 9.851875, "activity_lines": {"activity_5": 8.117786, "activity_10": 8.788047, "activity_20": 9.381338, "activity_30": 9.587041}, "trend_signal": 0, "fair_value": 13.69566, "relative_strength": -25.314621, "rate_of_change": -1.4019673219235576, "market_dynamics": -0.899503, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.696676, "high": 8.98278, "low": 7.696676, "close": 8.723565, "volume": 226931636}, "trend_line": 9.780914, "activity_lines": {"activity_5": 8.236728, "activity_10": 8.679383, "activity_20": 9.283623, "activity_30": 9.514247}, "trend_signal": 0, "fair_value": 13.696774, "relative_strength": -11.838047, "rate_of_change": -0.7202791346824894, "market_dynamics": -0.733342, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.623867, "high": 8.653777, "low": 8.095468, "close": 8.135347, "volume": 116349166}, "trend_line": 9.670267, "activity_lines": {"activity_5": 8.17973, "activity_10": 8.499962, "activity_20": 9.13852, "activity_30": 9.408081}, "trend_signal": 0, "fair_value": 13.697458, "relative_strength": -16.9275, "rate_of_change": -1.1312541956712674, "market_dynamics": -0.625534, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.07553, "high": 8.205136, "low": 7.826285, "close": 7.896073, "volume": 87057562}, "trend_line": 9.575015, "activity_lines": {"activity_5": 8.089154, "activity_10": 8.314948, "activity_20": 8.982955, "activity_30": 9.293617}, "trend_signal": 0, "fair_value": 13.694152, "relative_strength": -17.418808, "rate_of_change": -0.9849986561901583, "market_dynamics": -0.676038, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.105438, "high": 8.215106, "low": 7.497281, "close": 7.507251, "volume": 75539185}, "trend_line": 9.48359, "activity_lines": {"activity_5": 7.910695, "activity_10": 8.107244, "activity_20": 8.803591, "activity_30": 9.160213}, "trend_signal": 0, "fair_value": 13.686275, "relative_strength": -20.622443, "rate_of_change": -0.9548287913909375, "market_dynamics": -0.665702, "expectation": {"probability": 42.6661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.477341, "high": 7.54713, "low": 6.809366, "close": 6.859215, "volume": 76711543}, "trend_line": 9.389654, "activity_lines": {"activity_5": 7.533837, "activity_10": 7.82512, "activity_20": 8.574442, "activity_30": 8.990898}, "trend_signal": 0, "fair_value": 13.671031, "relative_strength": -25.476662, "rate_of_change": -0.9905109773830306, "market_dynamics": -0.981393, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.859215, "high": 7.267976, "low": 6.360725, "close": 7.148339, "volume": 142736512}, "trend_line": 9.307002, "activity_lines": {"activity_5": 7.30852, "activity_10": 7.652906, "activity_20": 8.388598, "activity_30": 8.846297}, "trend_signal": 0, "fair_value": 13.647562, "relative_strength": -23.365208, "rate_of_change": -0.8802454275737902, "market_dynamics": -1.04217, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.148339, "high": 7.168278, "low": 6.849245, "close": 6.859215, "volume": 73373083}, "trend_line": 9.251907, "activity_lines": {"activity_5": 7.091843, "activity_10": 7.462256, "activity_20": 8.188626, "activity_30": 8.688375}, "trend_signal": 0, "fair_value": 13.620412, "relative_strength": -23.961873, "rate_of_change": -0.5919736559635579, "market_dynamics": -1.143148, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.789426, "high": 7.427493, "low": 6.679759, "close": 6.839275, "volume": 82869988}, "trend_line": 9.154674, "activity_lines": {"activity_5": 6.953596, "activity_10": 7.303777, "activity_20": 7.998904, "activity_30": 8.532722}, "trend_signal": 0, "fair_value": 13.598238, "relative_strength": -22.261881, "rate_of_change": -1.0509509012574298, "market_dynamics": -1.168466, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.799396, "high": 7.008762, "low": 6.629909, "close": 6.739577, "volume": 57916147}, "trend_line": 9.058067, "activity_lines": {"activity_5": 6.852568, "activity_10": 7.157765, "activity_20": 7.81132, "activity_30": 8.376909}, "trend_signal": 0, "fair_value": 13.572274, "relative_strength": -23.73481, "rate_of_change": -1.0552751523429513, "market_dynamics": -1.213361, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.679758, "high": 8.085498, "low": 6.639879, "close": 7.866163, "volume": 139897925}, "trend_line": 8.985517, "activity_lines": {"activity_5": 7.178248, "activity_10": 7.235348, "activity_20": 7.747747, "activity_30": 8.300012}, "trend_signal": 0, "fair_value": 13.544965, "relative_strength": -23.945686, "rate_of_change": -0.8009435125617825, "market_dynamics": -0.899, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.185197, "high": 8.653777, "low": 8.125378, "close": 8.653777, "volume": 53920288}, "trend_line": 8.922764, "activity_lines": {"activity_5": 7.699336, "activity_10": 7.45287, "activity_20": 7.772934, "activity_30": 8.278609}, "trend_signal": 0, "fair_value": 13.506516, "relative_strength": -23.906731, "rate_of_change": -0.6983794032107329, "market_dynamics": -0.396798, "expectation": {"probability": 42.2959, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.521149, "high": 9.521149, "low": 8.095469, "close": 8.215106, "volume": 200225379}, "trend_line": 8.839133, "activity_lines": {"activity_5": 7.973837, "activity_10": 7.591904, "activity_20": 7.766155, "activity_30": 8.232954}, "trend_signal": 0, "fair_value": 13.470231, "relative_strength": -23.793337, "rate_of_change": -0.9372768348462478, "market_dynamics": 0.225682, "expectation": {"probability": 41.9285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.274925, "high": 8.404532, "low": 7.656798, "close": 7.896073, "volume": 129776755}, "trend_line": 8.746515, "activity_lines": {"activity_5": 8.051602, "activity_10": 7.671481, "activity_20": 7.73854, "activity_30": 8.172111}, "trend_signal": 0, "fair_value": 13.404121, "relative_strength": -28.162625, "rate_of_change": -1.0478176988625454, "market_dynamics": 0.794387, "expectation": {"probability": 41.5529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.945921, "high": 9.840182, "low": 7.846223, "close": 9.740484, "volume": 486449613}, "trend_line": 8.73743, "activity_lines": {"activity_5": 8.673716, "activity_10": 8.086405, "activity_20": 7.899157, "activity_30": 8.236239}, "trend_signal": 0, "fair_value": 13.350338, "relative_strength": -12.871081, "rate_of_change": -0.1038699413423595, "market_dynamics": 1.110147, "expectation": {"probability": 37.6779, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.570998, "high": 9.840182, "low": 8.843202, "close": 9.032629, "volume": 334072093}, "trend_line": 8.699484, "activity_lines": {"activity_5": 8.859819, "activity_10": 8.332025, "activity_20": 7.993092, "activity_30": 8.255284}, "trend_signal": 0, "fair_value": 13.296428, "relative_strength": -17.274262, "rate_of_change": -0.43429246357338275, "market_dynamics": 1.276896, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.092447, "high": 10.049547, "low": 9.092447, "close": 9.45136, "volume": 288649837}, "trend_line": 8.682407, "activity_lines": {"activity_5": 9.107735, "activity_10": 8.61426, "activity_20": 8.131575, "activity_30": 8.303792}, "trend_signal": 0, "fair_value": 13.250619, "relative_strength": -18.089119, "rate_of_change": -0.19629899888315736, "market_dynamics": 1.312155, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.351662, "high": 9.680665, "low": 8.613898, "close": 8.633837, "volume": 167929034}, "trend_line": 8.656513, "activity_lines": {"activity_5": 9.02997, "activity_10": 8.705982, "activity_20": 8.190171, "activity_30": 8.300658}, "trend_signal": 0, "fair_value": 13.201018, "relative_strength": -21.472308, "rate_of_change": -0.2982352704727986, "market_dynamics": 1.300624, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.633837, "high": 9.162236, "low": 8.304834, "close": 8.304834, "volume": 166285072}, "trend_line": 8.623931, "activity_lines": {"activity_5": 8.814623, "activity_10": 8.70562, "activity_20": 8.218358, "activity_30": 8.277969}, "trend_signal": 0, "fair_value": 13.146473, "relative_strength": -21.403876, "rate_of_change": -0.3763871203104491, "market_dynamics": 1.031646, "expectation": {"probability": 41.6835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.354683, "high": 9.371601, "low": 8.314804, "close": 9.152267, "volume": 185073753}, "trend_line": 8.587339, "activity_lines": {"activity_5": 8.854502, "activity_10": 8.832689, "activity_20": 8.328287, "activity_30": 8.312055}, "trend_signal": 0, "fair_value": 13.070715, "relative_strength": -14.108764, "rate_of_change": -0.4243076620163197, "market_dynamics": 0.937353, "expectation": {"probability": 36.4814, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.202114, "high": 9.770393, "low": 8.803323, "close": 9.052568, "volume": 150864553}, "trend_line": 8.530637, "activity_lines": {"activity_5": 8.900363, "activity_10": 8.897765, "activity_20": 8.422145, "activity_30": 8.34207}, "trend_signal": 0, "fair_value": 12.990475, "relative_strength": -15.791319, "rate_of_change": -0.660297677778874, "market_dynamics": 0.797478, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.042598, "high": 9.271904, "low": 8.843202, "close": 8.932931, "volume": 102859363}, "trend_line": 8.471264, "activity_lines": {"activity_5": 8.905016, "activity_10": 8.919517, "activity_20": 8.498106, "activity_30": 8.368025}, "trend_signal": 0, "fair_value": 12.92087, "relative_strength": -15.633435, "rate_of_change": -0.6959972625725462, "market_dynamics": 0.771226, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.95287, "high": 9.172205, "low": 8.374622, "close": 8.673716, "volume": 106632962}, "trend_line": 8.419708, "activity_lines": {"activity_5": 8.857825, "activity_10": 8.889064, "activity_20": 8.548382, "activity_30": 8.381086}, "trend_signal": 0, "fair_value": 12.845698, "relative_strength": -16.838745, "rate_of_change": -0.6085986695728018, "market_dynamics": 0.739071, "expectation": {"probability": 39.1179, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.613898, "high": 8.922961, "low": 7.985801, "close": 8.01571, "volume": 133871418}, "trend_line": 8.335685, "activity_lines": {"activity_5": 8.588641, "activity_10": 8.730635, "activity_20": 8.533427, "activity_30": 8.355022}, "trend_signal": 1, "fair_value": 12.775442, "relative_strength": -22.598197, "rate_of_change": -0.9979324698671281, "market_dynamics": 0.501973, "expectation": {"probability": 38.6952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.995771, "high": 8.065559, "low": 7.407553, "close": 7.596979, "volume": 120142022}, "trend_line": 8.2591, "activity_lines": {"activity_5": 8.199154, "activity_10": 8.493898, "activity_20": 8.478024, "activity_30": 8.307363}, "trend_signal": 0, "fair_value": 12.696202, "relative_strength": -20.300826, "rate_of_change": -0.918760725723197, "market_dynamics": 0.168702, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.577039, "high": 7.836254, "low": 7.198187, "close": 7.686707, "volume": 140772776}, "trend_line": 8.181556, "activity_lines": {"activity_5": 7.943263, "activity_10": 8.312447, "activity_20": 8.430738, "activity_30": 8.270435}, "trend_signal": 0, "fair_value": 12.622325, "relative_strength": -17.879048, "rate_of_change": -0.9388916467895971, "market_dynamics": -0.154934, "expectation": {"probability": 41.0964, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.606949, "high": 8.324774, "low": 7.457402, "close": 8.01571, "volume": 193080992}, "trend_line": 8.147895, "activity_lines": {"activity_5": 7.888097, "activity_10": 8.215287, "activity_20": 8.410846, "activity_30": 8.259735}, "trend_signal": 0, "fair_value": 12.544824, "relative_strength": -16.856894, "rate_of_change": -0.41142540612079637, "market_dynamics": -0.363933, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.856194, "high": 8.01571, "low": 7.277946, "close": 7.327795, "volume": 203019147}, "trend_line": 8.097886, "activity_lines": {"activity_5": 7.664774, "activity_10": 8.019154, "activity_20": 8.321308, "activity_30": 8.206825}, "trend_signal": 0, "fair_value": 12.469151, "relative_strength": -24.365793, "rate_of_change": -0.6137658867719737, "market_dynamics": -0.518733, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.337765, "high": 7.377644, "low": 7.138369, "close": 7.138369, "volume": 19845397}, "trend_line": 8.051768, "activity_lines": {"activity_5": 7.468037, "activity_10": 7.812327, "activity_20": 8.211498, "activity_30": 8.144921}, "trend_signal": 0, "fair_value": 12.392766, "relative_strength": -24.720628, "rate_of_change": -0.5695066588984045, "market_dynamics": -0.688471, "expectation": {"probability": 41.2491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.178248, "high": 7.467371, "low": 7.028701, "close": 7.377644, "volume": 91922745}, "trend_line": 8.038641, "activity_lines": {"activity_5": 7.409547, "activity_10": 7.670212, "activity_20": 8.123052, "activity_30": 8.101429}, "trend_signal": 0, "fair_value": 12.331648, "relative_strength": -24.729869, "rate_of_change": -0.16303251658516493, "market_dynamics": -0.76268, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.437463, "high": 7.467372, "low": 7.198187, "close": 7.317825, "volume": 116633647}, "trend_line": 8.026345, "activity_lines": {"activity_5": 7.345741, "activity_10": 7.549487, "activity_20": 8.02587, "activity_30": 8.054925}, "trend_signal": 0, "fair_value": 12.27399, "relative_strength": -25.890883, "rate_of_change": -0.15296117838824963, "market_dynamics": -0.89805, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.337764, "high": 7.457402, "low": 7.168278, "close": 7.258007, "volume": 126519257}, "trend_line": 7.977493, "activity_lines": {"activity_5": 7.286587, "activity_10": 7.449426, "activity_20": 7.925602, "activity_30": 8.005355}, "trend_signal": 0, "fair_value": 12.212798, "relative_strength": -27.503792, "rate_of_change": -0.6086456537813817, "market_dynamics": -0.924904, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.248036, "high": 7.517221, "low": 7.188218, "close": 7.208158, "volume": 135216293}, "trend_line": 7.946586, "activity_lines": {"activity_5": 7.26133, "activity_10": 7.370756, "activity_20": 7.827234, "activity_30": 7.95572}, "trend_signal": 0, "fair_value": 12.133459, "relative_strength": -24.811102, "rate_of_change": -0.38742747878312167, "market_dynamics": -0.768164, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.198187, "high": 7.517221, "low": 7.198187, "close": 7.447432, "volume": 121817421}, "trend_line": 7.931632, "activity_lines": {"activity_5": 7.323807, "activity_10": 7.362236, "activity_20": 7.756448, "activity_30": 7.923517}, "trend_signal": 0, "fair_value": 12.063718, "relative_strength": -23.265698, "rate_of_change": -0.18818144043241156, "market_dynamics": -0.714422, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.457402, "high": 7.587009, "low": 7.277946, "close": 7.477342, "volume": 96925886}, "trend_line": 7.930635, "activity_lines": {"activity_5": 7.37565, "activity_10": 7.369487, "activity_20": 7.690648, "activity_30": 7.894208}, "trend_signal": 0, "fair_value": 11.978294, "relative_strength": -23.184763, "rate_of_change": -0.012569922558181151, "market_dynamics": -0.677537, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.487312, "high": 8.02568, "low": 7.477342, "close": 7.836254, "volume": 191170501}, "trend_line": 7.963203, "activity_lines": {"activity_5": 7.540484, "activity_10": 7.44417, "activity_20": 7.669806, "activity_30": 7.888118}, "trend_signal": 0, "fair_value": 11.899391, "relative_strength": -16.615437, "rate_of_change": 0.41066068480015, "market_dynamics": -0.439816, "expectation": {"probability": 41.8686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.02568, "high": 8.075529, "low": 7.347734, "close": 7.357704, "volume": 151594993}, "trend_line": 7.970182, "activity_lines": {"activity_5": 7.511239, "activity_10": 7.429124, "activity_20": 7.609085, "activity_30": 7.849054}, "trend_signal": 0, "fair_value": 11.817798, "relative_strength": -20.469401, "rate_of_change": 0.08764061395898473, "market_dynamics": -0.342442, "expectation": {"probability": 41.8324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.297885, "high": 7.447432, "low": 7.228097, "close": 7.327795, "volume": 55481278}, "trend_line": 7.985801, "activity_lines": {"activity_5": 7.465378, "activity_10": 7.420605, "activity_20": 7.555486, "activity_30": 7.80761}, "trend_signal": 0, "fair_value": 11.749621, "relative_strength": -18.30042, "rate_of_change": 0.19596792143516983, "market_dynamics": -0.233268, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.978852, "high": 6.998792, "low": 6.081571, "close": 6.61994, "volume": 121492979}, "trend_line": 7.97849, "activity_lines": {"activity_5": 7.175589, "activity_10": 7.283384, "activity_20": 7.440691, "activity_30": 7.71949}, "trend_signal": 0, "fair_value": 11.695803, "relative_strength": -21.495814, "rate_of_change": -0.0915499897881316, "market_dynamics": -0.191249, "expectation": {"probability": 41.2806, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.659819, "high": 7.098489, "low": 6.659819, "close": 6.839275, "volume": 92162846}, "trend_line": 7.981813, "activity_lines": {"activity_5": 7.014079, "activity_10": 7.195469, "activity_20": 7.354808, "activity_30": 7.645992}, "trend_signal": 0, "fair_value": 11.652904, "relative_strength": -17.876989, "rate_of_change": 0.04164948505293564, "market_dynamics": -0.378632, "expectation": {"probability": 41.3036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.819336, "high": 6.978852, "low": 6.58006, "close": 6.739577, "volume": 70372821}, "trend_line": 7.94426, "activity_lines": {"activity_5": 6.861873, "activity_10": 7.099215, "activity_20": 7.270445, "activity_30": 7.565848}, "trend_signal": 0, "fair_value": 11.612263, "relative_strength": -19.632303, "rate_of_change": -0.47048208220362897, "market_dynamics": -0.51859, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.739577, "high": 6.779456, "low": 6.370695, "close": 6.410574, "volume": 59230063}, "trend_line": 7.869487, "activity_lines": {"activity_5": 6.673112, "activity_10": 6.953656, "activity_20": 7.165762, "activity_30": 7.4669}, "trend_signal": 0, "fair_value": 11.573796, "relative_strength": -22.681124, "rate_of_change": -0.9412204535098239, "market_dynamics": -0.669878, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.410574, "high": 6.739578, "low": 6.410574, "close": 6.520242, "volume": 71846861}, "trend_line": 7.812991, "activity_lines": {"activity_5": 6.584048, "activity_10": 6.843444, "activity_20": 7.083535, "activity_30": 7.379852}, "trend_signal": 0, "fair_value": 11.546238, "relative_strength": -22.298405, "rate_of_change": -0.717912107866753, "market_dynamics": -0.733638, "expectation": {"probability": 41.7307, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.580061, "high": 6.779456, "low": 6.510272, "close": 6.530212, "volume": 68599874}, "trend_line": 7.767463, "activity_lines": {"activity_5": 6.552145, "activity_10": 6.747553, "activity_20": 7.012512, "activity_30": 7.297092}, "trend_signal": 0, "fair_value": 11.524853, "relative_strength": -21.743975, "rate_of_change": -0.5827217771017529, "market_dynamics": -0.851784, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.530212, "high": 6.61994, "low": 6.310876, "close": 6.320846, "volume": 66305863}, "trend_line": 7.653475, "activity_lines": {"activity_5": 6.456435, "activity_10": 6.630272, "activity_20": 6.928624, "activity_30": 7.203762}, "trend_signal": 0, "fair_value": 11.502064, "relative_strength": -23.068875, "rate_of_change": -1.467506185739153, "market_dynamics": -0.944304, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.320846, "high": 6.72, "low": 6.290937, "close": 6.62, "volume": 77983547}, "trend_line": 7.573054, "activity_lines": {"activity_5": 6.495005, "activity_10": 6.58841, "activity_20": 6.879303, "activity_30": 7.137086}, "trend_signal": 0, "fair_value": 11.485098, "relative_strength": -17.783065, "rate_of_change": -1.050777587958415, "market_dynamics": -0.867357, "expectation": {"probability": 42.6578, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.54, "high": 6.79, "low": 6.49, "close": 6.62, "volume": 66109192}, "trend_line": 7.478675, "activity_lines": {"activity_5": 6.541547, "activity_10": 6.568661, "activity_20": 6.835061, "activity_30": 7.075599}, "trend_signal": 0, "fair_value": 11.458619, "relative_strength": -18.115431, "rate_of_change": -1.246247550855969, "market_dynamics": -0.797666, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.61, "high": 6.99, "low": 6.52, "close": 6.81, "volume": 140779760}, "trend_line": 7.41788, "activity_lines": {"activity_5": 6.63746, "activity_10": 6.596871, "activity_20": 6.815561, "activity_30": 7.032459}, "trend_signal": 0, "fair_value": 11.422335, "relative_strength": -14.403757, "rate_of_change": -0.812911378018161, "market_dynamics": -0.453364, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.84, "high": 7.25, "low": 6.78, "close": 6.79, "volume": 138232048}, "trend_line": 7.367386, "activity_lines": {"activity_5": 6.70739, "activity_10": 6.630859, "activity_20": 6.796622, "activity_30": 6.99195}, "trend_signal": 0, "fair_value": 11.383844, "relative_strength": -12.9815, "rate_of_change": -0.6807066169849133, "market_dynamics": -0.026136, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.81, "high": 7.22, "low": 6.78, "close": 7.05, "volume": 99123546}, "trend_line": 7.29731, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.709028, "activity_20": 6.804104, "activity_30": 6.971474}, "trend_signal": 0, "fair_value": 11.334044, "relative_strength": -12.21191, "rate_of_change": -0.9511650400834076, "market_dynamics": 0.289633, "expectation": {"probability": 39.0102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.07, "high": 7.38, "low": 6.92, "close": 6.93, "volume": 100225505}, "trend_line": 7.226558, "activity_lines": {"activity_5": 6.897333, "activity_10": 6.761547, "activity_20": 6.801717, "activity_30": 6.947776}, "trend_signal": 0, "fair_value": 11.290907, "relative_strength": -14.090928, "rate_of_change": -0.9695627566870613, "market_dynamics": 0.701293, "expectation": {"probability": 41.3961, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.91, "high": 7.2, "low": 6.86, "close": 7.04, "volume": 92470744}, "trend_line": 7.16346, "activity_lines": {"activity_5": 6.964, "activity_10": 6.830604, "activity_20": 6.811654, "activity_30": 6.93574}, "trend_signal": 0, "fair_value": 11.236065, "relative_strength": -13.781645, "rate_of_change": -0.8731404355988024, "market_dynamics": 0.896775, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.04, "high": 7.18, "low": 6.6, "close": 6.66, "volume": 138288835}, "trend_line": 7.096337, "activity_lines": {"activity_5": 6.876, "activity_10": 6.819126, "activity_20": 6.786438, "activity_30": 6.903259}, "trend_signal": 0, "fair_value": 11.167324, "relative_strength": -19.54976, "rate_of_change": -0.9370192616417151, "market_dynamics": 1.058084, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.66, "high": 6.83, "low": 6.64, "close": 6.75, "volume": 105615252}, "trend_line": 7.054146, "activity_lines": {"activity_5": 6.828, "activity_10": 6.82147, "activity_20": 6.772403, "activity_30": 6.880915}, "trend_signal": 0, "fair_value": 11.109946, "relative_strength": -19.481627, "rate_of_change": -0.5945461722012337, "market_dynamics": 1.125659, "expectation": {"probability": 38.9204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.75, "high": 6.76, "low": 6.48, "close": 6.52, "volume": 85277648}, "trend_line": 7.018247, "activity_lines": {"activity_5": 6.706, "activity_10": 6.778, "activity_20": 6.739786, "activity_30": 6.846454}, "trend_signal": 0, "fair_value": 11.053436, "relative_strength": -20.242705, "rate_of_change": -0.5089063934883198, "market_dynamics": 0.966814, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.5, "high": 6.69, "low": 6.46, "close": 6.66, "volume": 69914569}, "trend_line": 6.984023, "activity_lines": {"activity_5": 6.666, "activity_10": 6.756364, "activity_20": 6.72506, "activity_30": 6.823341}, "trend_signal": 0, "fair_value": 10.974909, "relative_strength": -18.817184, "rate_of_change": -0.4876431393765428, "market_dynamics": 0.817766, "expectation": {"probability": 39.129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.51, "close": 6.87, "volume": 143726302}, "trend_line": 6.945833, "activity_lines": {"activity_5": 6.714, "activity_10": 6.772182, "activity_20": 6.735935, "activity_30": 6.815985}, "trend_signal": 0, "fair_value": 10.90197, "relative_strength": -19.249284, "rate_of_change": -0.5468195050331203, "market_dynamics": 0.841627, "expectation": {"probability": 39.6506, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.94, "high": 7.02, "low": 6.8, "close": 6.99, "volume": 141284127}, "trend_line": 6.934573, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.805273, "activity_20": 6.760562, "activity_30": 6.818834}, "trend_signal": 0, "fair_value": 10.833914, "relative_strength": -20.878535, "rate_of_change": -0.16211158546426394, "market_dynamics": 0.955249, "expectation": {"probability": 39.4541, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.05, "high": 7.23, "low": 6.68, "close": 6.81, "volume": 152649831}, "trend_line": 6.923628, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.802364, "activity_20": 6.769654, "activity_30": 6.810797}, "trend_signal": 0, "fair_value": 10.774325, "relative_strength": -25.503368, "rate_of_change": -0.15783235680121077, "market_dynamics": 1.169202, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.82, "high": 7.65, "low": 6.62, "close": 7.59, "volume": 264627534}, "trend_line": 6.930706, "activity_lines": {"activity_5": 7.104, "activity_10": 6.940909, "activity_20": 6.852126, "activity_30": 6.853789}, "trend_signal": 0, "fair_value": 10.717838, "relative_strength": -15.732465, "rate_of_change": 0.10222964029840884, "market_dynamics": 1.494673, "expectation": {"probability": 39.3018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.68, "high": 7.79, "low": 7.29, "close": 7.36, "volume": 213217527}, "trend_line": 6.932112, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.027818, "activity_20": 6.909119, "activity_30": 6.881485}, "trend_signal": 0, "fair_value": 10.654243, "relative_strength": -19.775699, "rate_of_change": 0.02028653357969939, "market_dynamics": 1.629879, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.36, "high": 8.3, "low": 7.23, "close": 7.99, "volume": 285321465}, "trend_line": 6.956512, "activity_lines": {"activity_5": 7.518, "activity_10": 7.221455, "activity_20": 7.023158, "activity_30": 6.949736}, "trend_signal": 0, "fair_value": 10.612537, "relative_strength": -13.362172, "rate_of_change": 0.3519850804487864, "market_dynamics": 1.74701, "expectation": {"probability": 39.2317, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.0, "high": 8.54, "low": 7.64, "close": 8.25, "volume": 230207011}, "trend_line": 6.99124, "activity_lines": {"activity_5": 7.818667, "activity_10": 7.445091, "activity_20": 7.154438, "activity_30": 7.033187}, "trend_signal": 1, "fair_value": 10.57889, "relative_strength": -10.988023, "rate_of_change": 0.499215698901983, "market_dynamics": 1.883675, "expectation": {"probability": 34.4223, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.25, "high": 8.41, "low": 8.03, "close": 8.21, "volume": 98411447}, "trend_line": 7.016659, "activity_lines": {"activity_5": 8.022, "activity_10": 7.632545, "activity_20": 7.273671, "activity_30": 7.111817}, "trend_signal": 1, "fair_value": 10.538088, "relative_strength": -12.986407, "rate_of_change": 0.36358357029653415, "market_dynamics": 1.755409, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.26, "high": 8.71, "low": 8.12, "close": 8.47, "volume": 97937889}, "trend_line": 7.049747, "activity_lines": {"activity_5": 8.218667, "activity_10": 7.840727, "activity_20": 7.409667, "activity_30": 7.205581}, "trend_signal": 1, "fair_value": 10.508511, "relative_strength": -8.621422, "rate_of_change": 0.4715634606156609, "market_dynamics": 1.636808, "expectation": {"probability": 34.8589, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.1, "high": 8.75, "low": 7.72, "close": 7.79, "volume": 220472575}, "trend_line": 7.048206, "activity_lines": {"activity_5": 8.13, "activity_10": 7.889818, "activity_20": 7.470667, "activity_30": 7.253339}, "trend_signal": 1, "fair_value": 10.473688, "relative_strength": -11.17804, "rate_of_change": -0.021858940469772468, "market_dynamics": 1.435822, "expectation": {"probability": 41.6719, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.96, "high": 8.2, "low": 7.67, "close": 8.1, "volume": 149199114}, "trend_line": 7.072949, "activity_lines": {"activity_5": 8.116, "activity_10": 7.974727, "activity_20": 7.555619, "activity_30": 7.321197}, "trend_signal": 1, "fair_value": 10.445537, "relative_strength": -11.053494, "rate_of_change": 0.35105387101341756, "market_dynamics": 1.282101, "expectation": {"probability": 35.307, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.12, "high": 8.16, "low": 7.45, "close": 7.66, "volume": 183909240}, "trend_line": 7.084022, "activity_lines": {"activity_5": 7.948, "activity_10": 7.957273, "activity_20": 7.591619, "activity_30": 7.359071}, "trend_signal": 1, "fair_value": 10.401715, "relative_strength": -15.756158, "rate_of_change": 0.15655421804963765, "market_dynamics": 1.111391, "expectation": {"probability": 42.1084, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.7, "high": 7.72, "low": 7.23, "close": 7.5, "volume": 171576781}, "trend_line": 7.113358, "activity_lines": {"activity_5": 7.766, "activity_10": 7.898545, "activity_20": 7.608333, "activity_30": 7.385908}, "trend_signal": 1, "fair_value": 10.359526, "relative_strength": -17.000334, "rate_of_change": 0.4141150323926127, "market_dynamics": 0.854225, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.52, "high": 7.8, "low": 7.25, "close": 7.46, "volume": 148090997}, "trend_line": 7.134048, "activity_lines": {"activity_5": 7.618, "activity_10": 7.82, "activity_20": 7.617857, "activity_30": 7.408272}, "trend_signal": 1, "fair_value": 10.330121, "relative_strength": -15.694229, "rate_of_change": 0.2908612219432805, "market_dynamics": 0.568807, "expectation": {"probability": 40.7105, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.47, "high": 7.48, "low": 6.88, "close": 6.89, "volume": 107995306}, "trend_line": 7.139062, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.640182, "activity_20": 7.571143, "activity_30": 7.392527}, "trend_signal": 1, "fair_value": 10.291112, "relative_strength": -17.34138, "rate_of_change": 0.07028267822139792, "market_dynamics": 0.026016, "expectation": {"probability": 40.0642, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.92, "high": 7.09, "low": 6.91, "close": 7.06, "volume": 97545053}, "trend_line": 7.16071, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.499818, "activity_20": 7.54081, "activity_30": 7.387426}, "trend_signal": 1, "fair_value": 10.25047, "relative_strength": -17.450254, "rate_of_change": 0.30323311381803225, "market_dynamics": -0.371376, "expectation": {"probability": 39.5051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.93, "close": 7.09, "volume": 89924211}, "trend_line": 7.179702, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.381818, "activity_20": 7.513238, "activity_30": 7.382864}, "trend_signal": 0, "fair_value": 10.206286, "relative_strength": -17.40856, "rate_of_change": 0.26522509639407127, "market_dynamics": -0.677206, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.07, "high": 7.11, "low": 6.67, "close": 6.84, "volume": 107595664}, "trend_line": 7.190028, "activity_lines": {"activity_5": 6.998667, "activity_10": 7.239455, "activity_20": 7.45981, "activity_30": 7.360948}, "trend_signal": 0, "fair_value": 10.161829, "relative_strength": -20.238895, "rate_of_change": 0.143822125207983, "market_dynamics": -0.940118, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.81, "high": 6.95, "low": 6.53, "close": 6.67, "volume": 82686748}, "trend_line": 7.201667, "activity_lines": {"activity_5": 6.866, "activity_10": 7.091091, "activity_20": 7.389762, "activity_30": 7.327398}, "trend_signal": 0, "fair_value": 10.10875, "relative_strength": -20.798961, "rate_of_change": 0.16187697739146126, "market_dynamics": -1.004993, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.67, "high": 6.9, "low": 6.54, "close": 6.88, "volume": 94747836}, "trend_line": 7.210333, "activity_lines": {"activity_5": 6.856, "activity_10": 7.013636, "activity_20": 7.339, "activity_30": 7.306645}, "trend_signal": 0, "fair_value": 10.061574, "relative_strength": -20.502588, "rate_of_change": 0.12033325062101219, "market_dynamics": -1.054059, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.89, "high": 6.98, "low": 6.69, "close": 6.86, "volume": 54653148}, "trend_line": 7.218333, "activity_lines": {"activity_5": 6.84, "activity_10": 6.949091, "activity_20": 7.285286, "activity_30": 7.284043}, "trend_signal": 0, "fair_value": 10.021233, "relative_strength": -19.638908, "rate_of_change": 0.11095187975368138, "market_dynamics": -1.132392, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.86, "high": 7.41, "low": 6.82, "close": 7.19, "volume": 146844310}, "trend_line": 7.231, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.967091, "activity_20": 7.263048, "activity_30": 7.282215}, "trend_signal": 0, "fair_value": 9.984083, "relative_strength": -18.640201, "rate_of_change": 0.17548373010776228, "market_dynamics": -0.979808, "expectation": {"probability": 41.6693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.19, "high": 7.45, "low": 7.05, "close": 7.15, "volume": 173935646}, "trend_line": 7.243, "activity_lines": {"activity_5": 7.034667, "activity_10": 6.986364, "activity_20": 7.236048, "activity_30": 7.276989}, "trend_signal": 0, "fair_value": 9.934144, "relative_strength": -19.289868, "rate_of_change": 0.16595215046328937, "market_dynamics": -0.796271, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.1, "high": 7.54, "low": 7.09, "close": 7.52, "volume": 146653278}, "trend_line": 7.258667, "activity_lines": {"activity_5": 7.224667, "activity_10": 7.079273, "activity_20": 7.242667, "activity_30": 7.29486}, "trend_signal": 0, "fair_value": 9.87955, "relative_strength": -15.545034, "rate_of_change": 0.21630539831561027, "market_dynamics": -0.49205, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.53, "high": 7.98, "low": 7.27, "close": 7.87, "volume": 245172071}, "trend_line": 7.29, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.234727, "activity_20": 7.282952, "activity_30": 7.334301}, "trend_signal": 0, "fair_value": 9.831631, "relative_strength": -9.74077, "rate_of_change": 0.43166327922192954, "market_dynamics": -0.000876, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.89, "high": 9.14, "low": 7.86, "close": 8.93, "volume": 407045476}, "trend_line": 7.353, "activity_lines": {"activity_5": 8.012, "activity_10": 7.565091, "activity_20": 7.421762, "activity_30": 7.440108}, "trend_signal": 1, "fair_value": 9.786962, "relative_strength": 4.801356, "rate_of_change": 0.8641975308641938, "market_dynamics": 0.520505, "expectation": {"probability": 30.3965, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.05, "high": 9.84, "low": 8.97, "close": 9.46, "volume": 312013237}, "trend_line": 7.446333, "activity_lines": {"activity_5": 8.588, "activity_10": 7.957818, "activity_20": 7.606571, "activity_30": 7.576043}, "trend_signal": 1, "fair_value": 9.747209, "relative_strength": 9.531973, "rate_of_change": 1.269318645450841, "market_dynamics": 1.063015, "expectation": {"probability": 32.0838, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.56, "high": 10.55, "low": 9.3, "close": 10.12, "volume": 207848328}, "trend_line": 7.558667, "activity_lines": {"activity_5": 9.232667, "activity_10": 8.427455, "activity_20": 7.848476, "activity_30": 7.748538}, "trend_signal": 1, "fair_value": 9.707003, "relative_strength": 13.846279, "rate_of_change": 1.5085814722494912, "market_dynamics": 1.42218, "expectation": {"probability": 29.1066, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9, "high": 10.95, "low": 9.77, "close": 10.67, "volume": 295764045}, "trend_line": 7.697, "activity_lines": {"activity_5": 9.862667, "activity_10": 8.937455, "activity_20": 8.133667, "activity_30": 7.949269}, "trend_signal": 1, "fair_value": 9.681843, "relative_strength": 22.482064, "rate_of_change": 1.8301242798498767, "market_dynamics": 1.660553, "expectation": {"probability": 32.6676, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.48, "high": 12.42, "low": 10.1, "close": 12.42, "volume": 363832897}, "trend_line": 7.889, "activity_lines": {"activity_5": 10.866, "activity_10": 9.692909, "activity_20": 8.575048, "activity_30": 8.253978}, "trend_signal": 1, "fair_value": 9.663787, "relative_strength": 40.685732, "rate_of_change": 2.494478368195403, "market_dynamics": 1.722906, "expectation": {"probability": 34.5021, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.8, "high": 13.4, "low": 10.93, "close": 11.19, "volume": 586052827}, "trend_line": 8.033, "activity_lines": {"activity_5": 11.156, "activity_10": 10.124, "activity_20": 8.877238, "activity_30": 8.466946}, "trend_signal": 1, "fair_value": 9.640948, "relative_strength": 30.033561, "rate_of_change": 1.8253264038534573, "market_dynamics": 1.683302, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.08, "high": 11.58, "low": 10.5, "close": 10.89, "volume": 295853957}, "trend_line": 8.163, "activity_lines": {"activity_5": 11.195333, "activity_10": 10.421818, "activity_20": 9.136143, "activity_30": 8.651269}, "trend_signal": 1, "fair_value": 9.62087, "relative_strength": 27.291152, "rate_of_change": 1.6183244118013294, "market_dynamics": 1.568813, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.85, "high": 11.8, "low": 10.2, "close": 10.99, "volume": 364546892}, "trend_line": 8.302333, "activity_lines": {"activity_5": 11.172667, "activity_10": 10.670545, "activity_20": 9.38919, "activity_30": 8.833656}, "trend_signal": 1, "fair_value": 9.605231, "relative_strength": 31.852314, "rate_of_change": 1.7068847237535292, "market_dynamics": 1.410899, "expectation": {"probability": 37.1314, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.07, "high": 11.73, "low": 10.71, "close": 11.39, "volume": 224869063}, "trend_line": 8.429, "activity_lines": {"activity_5": 11.225333, "activity_10": 10.922182, "activity_20": 9.663714, "activity_30": 9.03286}, "trend_signal": 1, "fair_value": 9.590953, "relative_strength": 27.167463, "rate_of_change": 1.5256795890986232, "market_dynamics": 1.174611, "expectation": {"probability": 39.2487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.33, "high": 12.88, "low": 11.16, "close": 12.61, "volume": 279851457}, "trend_line": 8.604, "activity_lines": {"activity_5": 11.636667, "activity_10": 11.325273, "activity_20": 10.035714, "activity_30": 9.302602}, "trend_signal": 1, "fair_value": 9.578356, "relative_strength": 34.621466, "rate_of_change": 2.0761656186973414, "market_dynamics": 1.070843, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.57, "high": 13.24, "low": 11.86, "close": 12.29, "volume": 284902238}, "trend_line": 8.747333, "activity_lines": {"activity_5": 11.928667, "activity_10": 11.584, "activity_20": 10.35, "activity_30": 9.540409}, "trend_signal": 1, "fair_value": 9.568201, "relative_strength": 30.232092, "rate_of_change": 1.6658879590887978, "market_dynamics": 1.051054, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.2, "high": 12.41, "low": 11.15, "close": 12.02, "volume": 233560796}, "trend_line": 8.873, "activity_lines": {"activity_5": 12.057333, "activity_10": 11.732545, "activity_20": 10.613667, "activity_30": 9.751548}, "trend_signal": 1, "fair_value": 9.558785, "relative_strength": 25.517518, "rate_of_change": 1.4366321712000674, "market_dynamics": 0.942129, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.02, "high": 12.19, "low": 11.37, "close": 11.68, "volume": 142329270}, "trend_line": 8.988667, "activity_lines": {"activity_5": 11.997333, "activity_10": 11.772727, "activity_20": 10.821476, "activity_30": 9.932645}, "trend_signal": 1, "fair_value": 9.55162, "relative_strength": 18.023163, "rate_of_change": 1.3035839062323926, "market_dynamics": 0.803762, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.68, "high": 12.84, "low": 11.12, "close": 12.44, "volume": 356175678}, "trend_line": 9.121, "activity_lines": {"activity_5": 12.144667, "activity_10": 11.922727, "activity_20": 11.078619, "activity_30": 10.155312}, "trend_signal": 1, "fair_value": 9.544137, "relative_strength": 25.133669, "rate_of_change": 1.4722205194607936, "market_dynamics": 0.718591, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.38, "high": 12.56, "low": 11.11, "close": 11.63, "volume": 268750558}, "trend_line": 9.249, "activity_lines": {"activity_5": 11.952, "activity_10": 11.893273, "activity_20": 11.231143, "activity_30": 10.317183}, "trend_signal": 1, "fair_value": 9.530131, "relative_strength": 16.35166, "rate_of_change": 1.4033548952965695, "market_dynamics": 0.472904, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.71, "high": 12.79, "low": 10.8, "close": 11.03, "volume": 300131923}, "trend_line": 9.346667, "activity_lines": {"activity_5": 11.624667, "activity_10": 11.769091, "activity_20": 11.303905, "activity_30": 10.432086}, "trend_signal": 1, "fair_value": 9.506203, "relative_strength": 10.227043, "rate_of_change": 1.0559736187695912, "market_dynamics": 0.205216, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.05, "high": 10.11, "low": 9.47, "close": 9.77, "volume": 49631516}, "trend_line": 9.417, "activity_lines": {"activity_5": 10.961333, "activity_10": 11.418727, "activity_20": 11.23681, "activity_30": 10.459398}, "trend_signal": 1, "fair_value": 9.469767, "relative_strength": -0.640751, "rate_of_change": 0.7524928404959731, "market_dynamics": -0.145485, "expectation": {"probability": 42.1626, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.28, "close": 9.58, "volume": 47487657}, "trend_line": 9.486333, "activity_lines": {"activity_5": 10.384667, "activity_10": 11.054182, "activity_20": 11.139333, "activity_30": 10.469914}, "trend_signal": 1, "fair_value": 9.430214, "relative_strength": -0.256397, "rate_of_change": 0.7362535839439345, "market_dynamics": -0.63916, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.62, "high": 9.88, "low": 9.02, "close": 9.07, "volume": 157178974}, "trend_line": 9.54, "activity_lines": {"activity_5": 9.778, "activity_10": 10.622545, "activity_20": 10.981714, "activity_30": 10.443054}, "trend_signal": 1, "fair_value": 9.384797, "relative_strength": -11.570059, "rate_of_change": 0.5657296660363812, "market_dynamics": -0.957176, "expectation": {"probability": 42.6448, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.79, "high": 9.01, "low": 8.45, "close": 8.46, "volume": 35602276}, "trend_line": 9.592333, "activity_lines": {"activity_5": 9.192667, "activity_10": 10.122182, "activity_20": 10.758619, "activity_30": 10.373376}, "trend_signal": 0, "fair_value": 9.340406, "relative_strength": -15.858083, "rate_of_change": 0.5485639412997994, "market_dynamics": -1.218552, "expectation": {"probability": 41.9681, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.24, "high": 8.61, "low": 8.2, "close": 8.52, "volume": 43720360}, "trend_line": 9.641, "activity_lines": {"activity_5": 8.838667, "activity_10": 9.708182, "activity_20": 10.538429, "activity_30": 10.304194}, "trend_signal": 0, "fair_value": 9.29178, "relative_strength": -13.912096, "rate_of_change": 0.5073531121156868, "market_dynamics": -1.270637, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.48, "high": 7.73, "low": 7.38, "close": 7.56, "volume": 38535708}, "trend_line": 9.656667, "activity_lines": {"activity_5": 8.332, "activity_10": 9.188182, "activity_20": 10.228762, "activity_30": 10.169935}, "trend_signal": 0, "fair_value": 9.239594, "relative_strength": -20.43706, "rate_of_change": 0.16250388963801, "market_dynamics": -1.330865, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.26, "high": 6.38, "low": 6.08, "close": 6.14, "volume": 79447219}, "trend_line": 9.633333, "activity_lines": {"activity_5": 7.499333, "activity_10": 8.491091, "activity_20": 9.792905, "activity_30": 9.943054}, "trend_signal": 0, "fair_value": 9.182548, "relative_strength": -28.608163, "rate_of_change": -0.24163616701290608, "market_dynamics": -1.378719, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.28, "high": 6.51, "low": 6.06, "close": 6.08, "volume": 42038450}, "trend_line": 9.613667, "activity_lines": {"activity_5": 6.876, "activity_10": 7.883818, "activity_20": 9.370286, "activity_30": 9.713806}, "trend_signal": 0, "fair_value": 9.13037, "relative_strength": -29.287834, "rate_of_change": -0.20414533578358443, "market_dynamics": -1.430014, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.32, "high": 6.47, "low": 6.32, "close": 6.38, "volume": 42305728}, "trend_line": 9.597, "activity_lines": {"activity_5": 6.552, "activity_10": 7.446727, "activity_20": 8.998095, "activity_30": 9.505183}, "trend_signal": 0, "fair_value": 9.080559, "relative_strength": -24.415761, "rate_of_change": -0.17336776903131748, "market_dynamics": -1.472044, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.61, "high": 6.69, "low": 6.48, "close": 6.67, "volume": 43288995}, "trend_line": 9.590667, "activity_lines": {"activity_5": 6.463333, "activity_10": 7.157818, "activity_20": 8.682286, "activity_30": 9.316344}, "trend_signal": 0, "fair_value": 9.035645, "relative_strength": -24.726351, "rate_of_change": -0.06598937167864645, "market_dynamics": -1.478055, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.63, "high": 6.79, "low": 6.49, "close": 6.54, "volume": 149665465}, "trend_line": 9.569, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.924545, "activity_20": 8.375619, "activity_30": 9.119527}, "trend_signal": 0, "fair_value": 8.989265, "relative_strength": -26.088182, "rate_of_change": -0.22591755088565785, "market_dynamics": -1.390335, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.04, "close": 6.15, "volume": 161016132}, "trend_line": 9.535667, "activity_lines": {"activity_5": 6.384, "activity_10": 6.679091, "activity_20": 8.052524, "activity_30": 8.898946}, "trend_signal": 0, "fair_value": 8.939688, "relative_strength": -28.870901, "rate_of_change": -0.34834360957258564, "market_dynamics": -1.301791, "expectation": {"probability": 41.2796, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.13, "high": 6.23, "low": 5.97, "close": 6.16, "volume": 115443150}, "trend_line": 9.490333, "activity_lines": {"activity_5": 6.316, "activity_10": 6.497818, "activity_20": 7.753429, "activity_30": 8.681161}, "trend_signal": 0, "fair_value": 8.893214, "relative_strength": -27.733329, "rate_of_change": -0.47541509157146983, "market_dynamics": -1.240097, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.14, "close": 6.2, "volume": 135843819}, "trend_line": 9.434667, "activity_lines": {"activity_5": 6.256, "activity_10": 6.376727, "activity_20": 7.483048, "activity_30": 8.468882}, "trend_signal": 0, "fair_value": 8.848959, "relative_strength": -24.733273, "rate_of_change": -0.5865547605126231, "market_dynamics": -1.154203, "expectation": {"probability": 40.7936, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6.18, "high": 7.6, "low": 6.14, "close": 7.22, "volume": 381922287}, "trend_line": 9.377667, "activity_lines": {"activity_5": 6.548, "activity_10": 6.482182, "activity_20": 7.340333, "activity_30": 8.326}, "trend_signal": 0, "fair_value": 8.813964, "relative_strength": -11.867281, "rate_of_change": -0.6041548684230044, "market_dynamics": -0.828814, "expectation": {"probability": 41.6383, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [13.321075, 13.12358, 12.679215, 12.254599, 12.057104, 12.718714, 12.975458, 13.005083, 12.629841, 13.795064, 13.587694, 13.439572, 12.521218, 12.1756, 11.810234, 11.820109, 10.812882, 11.415243, 10.724008, 10.180896, 9.77603, 9.598284, 8.47256, 9.75628, 9.706906, 10.042648, 10.763507, 10.763508, 10.615386, 10.032773, 10.052524, 9.973526, 9.381039, 9.479787, 10.358642, 10.684509, 10.714135, 10.220395, 10.506763, 9.835279, 9.963652, 8.946549, 8.798427, 8.521933, 7.776436, 7.696676, 8.623867, 8.07553, 8.105438, 7.477341, 6.859215, 7.148339, 6.789426, 6.799396, 6.679758, 8.185197, 9.521149, 8.274925, 7.945921, 9.570998, 9.092447, 9.351662, 8.633837, 8.354683, 9.202114, 9.042598, 8.95287, 8.613898, 7.995771, 7.577039, 7.606949, 7.856194, 7.337765, 7.178248, 7.437463, 7.337764, 7.248036, 7.198187, 7.457402, 7.487312, 8.02568, 7.297885, 6.978852, 6.659819, 6.819336, 6.739577, 6.410574, 6.580061, 6.530212, 6.320846, 6.54, 6.61, 6.84, 6.81, 7.07, 6.91, 7.04, 6.66, 6.75, 6.5, 6.65, 6.94, 7.05, 6.82, 7.68, 7.36, 8.0, 8.25, 8.26, 8.1, 7.96, 8.12, 7.7, 7.52, 7.47, 6.92, 7.05, 7.07, 6.81, 6.67, 6.89, 6.86, 7.19, 7.1, 7.53, 7.89, 9.05, 9.56, 9.9, 10.48, 12.8, 11.08, 10.85, 11.07, 11.33, 12.57, 12.2, 12.02, 11.68, 12.38, 11.71, 10.05, 9.99, 9.62, 8.79, 8.24, 7.48, 6.26, 6.28, 6.32, 6.61, 6.63, 6.58, 6.13, 6.25, 6.18], "highs": [13.469197, 13.182829, 12.817462, 12.590342, 13.093955, 13.301326, 13.281576, 13.044582, 14.101182, 14.209805, 13.854313, 13.479071, 12.748338, 12.42247, 12.205224, 11.859608, 11.504116, 11.504115, 10.803006, 10.477139, 9.963652, 9.983399, 10.25002, 10.003149, 10.220395, 10.743758, 11.494243, 10.89188, 10.743758, 10.822757, 10.299394, 10.121647, 9.529161, 10.378392, 10.793133, 11.158499, 10.91163, 11.089375, 10.773383, 10.171021, 10.200646, 9.015672, 9.144044, 8.531808, 7.776436, 8.98278, 8.653777, 8.205136, 8.215106, 7.54713, 7.267976, 7.168278, 7.427493, 7.008762, 8.085498, 8.653777, 9.521149, 8.404532, 9.840182, 9.840182, 10.049547, 9.680665, 9.162236, 9.371601, 9.770393, 9.271904, 9.172205, 8.922961, 8.065559, 7.836254, 8.324774, 8.01571, 7.377644, 7.467371, 7.467372, 7.457402, 7.517221, 7.517221, 7.587009, 8.02568, 8.075529, 7.447432, 6.998792, 7.098489, 6.978852, 6.779456, 6.739578, 6.779456, 6.61994, 6.72, 6.79, 6.99, 7.25, 7.22, 7.38, 7.2, 7.18, 6.83, 6.76, 6.69, 6.9, 7.02, 7.23, 7.65, 7.79, 8.3, 8.54, 8.41, 8.71, 8.75, 8.2, 8.16, 7.72, 7.8, 7.48, 7.09, 7.15, 7.11, 6.95, 6.9, 6.98, 7.41, 7.45, 7.54, 7.98, 9.14, 9.84, 10.55, 10.95, 12.42, 13.4, 11.58, 11.8, 11.73, 12.88, 13.24, 12.41, 12.19, 12.84, 12.56, 12.79, 10.11, 9.99, 9.88, 9.01, 8.61, 7.73, 6.38, 6.51, 6.47, 6.69, 6.79, 6.58, 6.23, 6.4, 7.6], "lows": [12.758213, 12.590341, 12.126226, 11.889232, 11.55349, 12.412595, 12.353347, 12.096602, 12.560718, 13.449448, 13.33095, 12.560718, 12.096603, 11.800359, 11.701612, 10.556137, 10.487014, 10.684509, 10.032774, 9.677282, 9.183544, 8.304688, 7.801075, 9.440288, 9.410664, 9.430413, 10.496889, 10.467266, 9.785905, 10.022898, 9.785905, 9.311915, 8.976174, 9.479787, 10.269769, 10.467265, 10.19077, 10.141397, 9.864902, 9.726656, 8.995923, 8.610806, 8.383686, 7.672702, 7.387613, 7.696676, 8.095468, 7.826285, 7.497281, 6.809366, 6.360725, 6.849245, 6.679759, 6.629909, 6.639879, 8.125378, 8.095469, 7.656798, 7.846223, 8.843202, 9.092447, 8.613898, 8.304834, 8.314804, 8.803323, 8.843202, 8.374622, 7.985801, 7.407553, 7.198187, 7.457402, 7.277946, 7.138369, 7.028701, 7.198187, 7.168278, 7.188218, 7.198187, 7.277946, 7.477342, 7.347734, 7.228097, 6.081571, 6.659819, 6.58006, 6.370695, 6.410574, 6.510272, 6.310876, 6.290937, 6.49, 6.52, 6.78, 6.78, 6.92, 6.86, 6.6, 6.64, 6.48, 6.46, 6.51, 6.8, 6.68, 6.62, 7.29, 7.23, 7.64, 8.03, 8.12, 7.72, 7.67, 7.45, 7.23, 7.25, 6.88, 6.91, 6.93, 6.67, 6.53, 6.54, 6.69, 6.82, 7.05, 7.09, 7.27, 7.86, 8.97, 9.3, 9.77, 10.1, 10.93, 10.5, 10.2, 10.71, 11.16, 11.86, 11.15, 11.37, 11.12, 11.11, 10.8, 9.47, 9.28, 9.02, 8.45, 8.2, 7.38, 6.08, 6.06, 6.32, 6.48, 6.49, 6.04, 5.97, 6.14, 6.14], "closes": [13.024832, 12.669339, 12.254599, 12.057104, 12.748338, 13.06433, 13.014957, 12.698963, 13.74569, 13.676568, 13.449448, 12.629841, 12.175601, 11.859608, 11.889233, 10.852381, 11.454742, 10.753633, 10.25002, 9.677282, 9.627909, 8.512058, 9.756281, 9.637783, 10.042649, 10.536388, 10.724009, 10.674636, 10.013025, 10.171021, 9.963652, 9.410663, 9.282291, 10.25002, 10.753633, 10.714134, 10.220395, 10.536388, 9.894527, 10.013025, 9.025548, 8.828051, 8.521934, 7.77145, 7.686707, 8.723565, 8.135347, 7.896073, 7.507251, 6.859215, 7.148339, 6.859215, 6.839275, 6.739577, 7.866163, 8.653777, 8.215106, 7.896073, 9.740484, 9.032629, 9.45136, 8.633837, 8.304834, 9.152267, 9.052568, 8.932931, 8.673716, 8.01571, 7.596979, 7.686707, 8.01571, 7.327795, 7.138369, 7.377644, 7.317825, 7.258007, 7.208158, 7.447432, 7.477342, 7.836254, 7.357704, 7.327795, 6.61994, 6.839275, 6.739577, 6.410574, 6.520242, 6.530212, 6.320846, 6.62, 6.62, 6.81, 6.79, 7.05, 6.93, 7.04, 6.66, 6.75, 6.52, 6.66, 6.87, 6.99, 6.81, 7.59, 7.36, 7.99, 8.25, 8.21, 8.47, 7.79, 8.1, 7.66, 7.5, 7.46, 6.89, 7.06, 7.09, 6.84, 6.67, 6.88, 6.86, 7.19, 7.15, 7.52, 7.87, 8.93, 9.46, 10.12, 10.67, 12.42, 11.19, 10.89, 10.99, 11.39, 12.61, 12.29, 12.02, 11.68, 12.44, 11.63, 11.03, 9.77, 9.58, 9.07, 8.46, 8.52, 7.56, 6.14, 6.08, 6.38, 6.67, 6.54, 6.15, 6.16, 6.2, 7.22], "volumes": [81093750, 45479766, 46453670, 57373211, 133127334, 98795215, 85686709, 108292457, 151703363, 79169535, 55139703, 91713142, 70912444, 63282045, 57939876, 118896755, 82397398, 52710613, 90339890, 92158853, 103450531, 84601548, 135618271, 114939290, 182925181, 289041114, 280886488, 140055186, 83111484, 72714843, 79103276, 96677665, 79716253, 92442469, 108061003, 131467188, 81788609, 90751074, 79602684, 53586409, 95385395, 77453060, 61249519, 116083859, 69993064, 226931636, 116349166, 87057562, 75539185, 76711543, 142736512, 73373083, 82869988, 57916147, 139897925, 53920288, 200225379, 129776755, 486449613, 334072093, 288649837, 167929034, 166285072, 185073753, 150864553, 102859363, 106632962, 133871418, 120142022, 140772776, 193080992, 203019147, 19845397, 91922745, 116633647, 126519257, 135216293, 121817421, 96925886, 191170501, 151594993, 55481278, 121492979, 92162846, 70372821, 59230063, 71846861, 68599874, 66305863, 77983547, 66109192, 140779760, 138232048, 99123546, 100225505, 92470744, 138288835, 105615252, 85277648, 69914569, 143726302, 141284127, 152649831, 264627534, 213217527, 285321465, 230207011, 98411447, 97937889, 220472575, 149199114, 183909240, 171576781, 148090997, 107995306, 97545053, 89924211, 107595664, 82686748, 94747836, 54653148, 146844310, 173935646, 146653278, 245172071, 407045476, 312013237, 207848328, 295764045, 363832897, 586052827, 295853957, 364546892, 224869063, 279851457, 284902238, 233560796, 142329270, 356175678, 268750558, 300131923, 49631516, 47487657, 157178974, 35602276, 43720360, 38535708, 79447219, 42038450, 42305728, 43288995, 149665465, 161016132, 115443150, 135843819, 381922287], "sma": {"5": [null, null, null, null, 12.5508, 12.5587, 12.6279, 12.7167, 13.0545, 13.2401, 13.3171, 13.2401, 13.1354, 12.7582, 12.4007, 11.8813, 11.6463, 11.3619, 11.04, 10.5976, 10.3527, 9.7642, 9.5647, 9.4423, 9.5153, 9.697, 10.1394, 10.3231, 10.3981, 10.4238, 10.3093, 10.0466, 9.7681, 9.8155, 9.9321, 10.0821, 10.2441, 10.4949, 10.4238, 10.2757, 9.938, 9.6595, 9.2566, 8.832, 8.3667, 8.3063, 8.1678, 8.0426, 7.9898, 7.8243, 7.5092, 7.254, 7.0427, 6.8891, 7.0905, 7.3916, 7.6628, 7.8741, 8.4743, 8.7076, 8.8671, 8.9509, 9.0326, 8.915, 8.919, 8.8153, 8.8233, 8.7654, 8.4544, 8.1812, 7.9978, 7.7286, 7.5531, 7.5092, 7.4355, 7.2839, 7.26, 7.3218, 7.3418, 7.4454, 7.4654, 7.4893, 7.3238, 7.1962, 6.9769, 6.7874, 6.6259, 6.608, 6.5043, 6.4804, 6.5223, 6.5802, 6.6322, 6.778, 6.84, 6.924, 6.894, 6.886, 6.78, 6.726, 6.692, 6.758, 6.77, 6.984, 7.124, 7.348, 7.6, 7.88, 8.056, 8.142, 8.164, 8.046, 7.904, 7.702, 7.522, 7.314, 7.2, 7.068, 6.91, 6.908, 6.868, 6.888, 6.95, 7.12, 7.318, 7.732, 8.186, 8.78, 9.41, 10.32, 10.772, 11.058, 11.232, 11.376, 11.414, 11.634, 11.86, 11.998, 12.208, 12.012, 11.76, 11.31, 10.89, 10.216, 9.582, 9.08, 8.638, 7.95, 7.352, 6.936, 6.566, 6.362, 6.364, 6.38, 6.344, 6.454], "10": [13.696317, 13.459322, 13.262814, 13.053469, 12.960646, 12.889547, 12.802649, 12.731551, 12.795737, 12.895472, 12.937934, 12.933984, 12.926084, 12.906334, 12.820424, 12.599229, 12.443208, 12.248675, 11.899108, 11.499179, 11.117025, 10.705247, 10.463315, 10.241132, 10.056474, 10.024875, 9.951801, 9.943902, 9.920202, 9.969576, 10.00315, 10.093011, 10.045612, 10.106835, 10.177934, 10.195708, 10.145347, 10.131522, 10.119672, 10.103873, 10.010062, 9.951801, 9.875766, 9.627909, 9.321216, 9.122159, 8.913654, 8.649623, 8.410895, 8.095514, 7.907793, 7.71091, 7.542644, 7.439456, 7.457402, 7.450423, 7.458399, 7.458399, 7.681722, 7.899064, 8.129366, 8.306828, 8.453384, 8.694653, 8.813294, 8.841209, 8.88707, 8.899034, 8.684683, 8.550091, 8.406526, 8.275922, 8.159275, 7.981813, 7.808339, 7.640846, 7.49429, 7.437463, 7.425499, 7.440454, 7.374653, 7.374653, 7.32281, 7.268973, 7.211148, 7.126405, 7.057614, 6.965892, 6.850242, 6.728617, 6.654846, 6.603067, 6.620073, 6.641145, 6.660187, 6.72313, 6.737106, 6.759085, 6.779, 6.783, 6.808, 6.826, 6.828, 6.882, 6.925, 7.02, 7.179, 7.325, 7.52, 7.633, 7.756, 7.823, 7.892, 7.879, 7.832, 7.739, 7.623, 7.486, 7.306, 7.215, 7.091, 7.044, 7.009, 7.015, 7.113, 7.3, 7.537, 7.865, 8.265, 8.819, 9.252, 9.622, 10.006, 10.393, 10.867, 11.203, 11.459, 11.615, 11.792, 11.713, 11.697, 11.585, 11.444, 11.212, 10.797, 10.42, 9.974, 9.42, 8.784, 8.259, 7.823, 7.5, 7.157, 6.866, 6.64, 6.51], "20": [14.324846, 14.318428, 14.250786, 14.1629, 14.062177, 13.942692, 13.805927, 13.633118, 13.551157, 13.429698, 13.317125, 13.196653, 13.094449, 12.979902, 12.890535, 12.744388, 12.622928, 12.490113, 12.347422, 12.197325, 12.027479, 11.819615, 11.694699, 11.573733, 11.438449, 11.312052, 11.197504, 11.096288, 10.909655, 10.734377, 10.560088, 10.399129, 10.254463, 10.173984, 10.117204, 10.110291, 10.048574, 10.037712, 10.019937, 10.036724, 10.006606, 10.022406, 9.960689, 9.867372, 9.749575, 9.658934, 9.529501, 9.390572, 9.265284, 9.099693, 8.958928, 8.831355, 8.709205, 8.533682, 8.389309, 8.286291, 8.186027, 8.054011, 8.046309, 7.997289, 8.01858, 8.008869, 7.998014, 8.067055, 8.135348, 8.145816, 8.172735, 8.178716, 8.183203, 8.224577, 8.267946, 8.291375, 8.30633, 8.338233, 8.310816, 8.241028, 8.19068, 8.168248, 8.055091, 7.995272, 7.890589, 7.825287, 7.741043, 7.625393, 7.509744, 7.383626, 7.275952, 7.201677, 7.13787, 7.084535, 7.01475, 6.98886, 6.971441, 6.955059, 6.935668, 6.924768, 6.89736, 6.862488, 6.814621, 6.755808, 6.731423, 6.714533, 6.724036, 6.761573, 6.792594, 6.871565, 6.958053, 7.042042, 7.1495, 7.208, 7.282, 7.3245, 7.36, 7.3805, 7.3785, 7.3795, 7.401, 7.4055, 7.413, 7.424, 7.4235, 7.4335, 7.4505, 7.447, 7.4725, 7.5195, 7.58, 7.6755, 7.7855, 8.017, 8.1715, 8.333, 8.5075, 8.704, 8.99, 9.2515, 9.498, 9.74, 10.0285, 10.266, 10.4745, 10.6035, 10.725, 10.8025, 10.832, 10.8115, 10.7165, 10.5175, 10.288, 9.986, 9.76, 9.5425, 9.3005, 9.039, 8.7185, 8.465], "30": [14.349369, 14.225276, 14.147265, 14.041276, 13.974456, 13.942528, 13.928703, 13.898091, 13.870442, 13.863859, 13.862542, 13.856946, 13.809218, 13.744045, 13.648259, 13.494871, 13.351687, 13.171637, 13.000474, 12.786191, 12.583758, 12.366184, 12.217404, 12.066978, 11.945848, 11.837884, 11.732553, 11.641376, 11.538349, 11.454742, 11.352703, 11.24408, 11.145003, 11.084767, 11.018277, 10.939937, 10.846785, 10.774699, 10.646327, 10.524209, 10.376746, 10.25002, 10.128231, 9.991959, 9.851875, 9.780914, 9.670267, 9.575015, 9.48359, 9.389654, 9.307002, 9.251907, 9.154674, 9.058067, 8.985517, 8.922764, 8.839133, 8.746515, 8.73743, 8.699484, 8.682407, 8.656513, 8.623931, 8.587339, 8.530637, 8.471264, 8.419708, 8.335685, 8.2591, 8.181556, 8.147895, 8.097886, 8.051768, 8.038641, 8.026345, 7.977493, 7.946586, 7.931632, 7.930635, 7.963203, 7.970182, 7.985801, 7.97849, 7.981813, 7.94426, 7.869487, 7.812991, 7.767463, 7.653475, 7.573054, 7.478675, 7.41788, 7.367386, 7.29731, 7.226558, 7.16346, 7.096337, 7.054146, 7.018247, 6.984023, 6.945833, 6.934573, 6.923628, 6.930706, 6.932112, 6.956512, 6.99124, 7.016659, 7.049747, 7.048206, 7.072949, 7.084022, 7.113358, 7.134048, 7.139062, 7.16071, 7.179702, 7.190028, 7.201667, 7.210333, 7.218333, 7.231, 7.243, 7.258667, 7.29, 7.353, 7.446333, 7.558667, 7.697, 7.889, 8.033, 8.163, 8.302333, 8.429, 8.604, 8.747333, 8.873, 8.988667, 9.121, 9.249, 9.346667, 9.417, 9.486333, 9.54, 9.592333, 9.641, 9.656667, 9.633333, 9.613667, 9.597, 9.590667, 9.569, 9.535667, 9.490333, 9.434667, 9.377667], "50": [14.236467, 14.19835, 14.181761, 14.158456, 14.163591, 14.134954, 14.113625, 14.12666, 14.142064, 14.147594, 14.136929, 14.11402, 14.058524, 14.010927, 13.985648, 13.942989, 13.873273, 13.767613, 13.665705, 13.541283, 13.420613, 13.263011, 13.166239, 13.054259, 12.960053, 12.890337, 12.836224, 12.77737, 12.686127, 12.612066, 12.54156, 12.473819, 12.387316, 12.31602, 12.235837, 12.141039, 12.030442, 11.918067, 11.808259, 11.686405, 11.552898, 11.428673, 11.314718, 11.187136, 11.067339, 10.966304, 10.851332, 10.741054, 10.629123, 10.512723, 10.395193, 10.27899, 10.170684, 10.064333, 9.96669, 9.878479, 9.782482, 9.686424, 9.60632, 9.513441, 9.433479, 9.353559, 9.276144, 9.221997, 9.165264, 9.126875, 9.071254, 9.016496, 8.963435, 8.923624, 8.89138, 8.867694, 8.815336, 8.770133, 8.715637, 8.650069, 8.579752, 8.515208, 8.464494, 8.417799, 8.36568, 8.324023, 8.270776, 8.202561, 8.12228, 8.036208, 7.962205, 7.882082, 7.810608, 7.742748, 7.694637, 7.654276, 7.619637, 7.605208, 7.590074, 7.556403, 7.526896, 7.503974, 7.484229, 7.480245, 7.474678, 7.477294, 7.476708, 7.493717, 7.483594, 7.470318, 7.471016, 7.477294, 7.451885, 7.427032, 7.400005, 7.380528, 7.364432, 7.330586, 7.287335, 7.249876, 7.218202, 7.194688, 7.176148, 7.160014, 7.1369, 7.134144, 7.134377, 7.137224, 7.148267, 7.181707, 7.226744, 7.280195, 7.344048, 7.435723, 7.512369, 7.583613, 7.671015, 7.762029, 7.879437, 7.997026, 8.107021, 8.210017, 8.3324, 8.4326, 8.5208, 8.58, 8.6358, 8.6762, 8.7068, 8.7364, 8.7544, 8.7422, 8.7334, 8.7278, 8.7238, 8.7148, 8.7016, 8.673, 8.6498, 8.6344], "200": [11.297111, 11.326676, 11.357304, 11.386612, 11.419186, 11.454053, 11.490525, 11.525561, 11.566257, 11.6058, 11.644398, 11.678612, 11.711078, 11.737783, 11.765491, 11.789346, 11.817257, 11.843944, 11.867162, 11.886328, 11.907624, 11.920299, 11.941571, 11.963201, 11.987948, 12.016256, 12.044267, 12.070796, 12.094207, 12.116888, 12.137724, 12.156793, 12.175125, 12.198248, 12.223271, 12.249333, 12.27283, 12.298526, 12.319349, 12.339113, 12.354471, 12.36638, 12.372513, 12.374894, 12.378105, 12.3879, 12.394416, 12.401714, 12.406151, 12.404984, 12.405889, 12.404336, 12.399112, 12.389627, 12.390406, 12.39908, 12.404306, 12.408902, 12.421755, 12.428994, 12.439099, 12.447528, 12.451128, 12.453465, 12.458102, 12.464118, 12.469128, 12.467761, 12.466036, 12.468524, 12.472463, 12.471178, 12.470152, 12.46955, 12.466237, 12.457414, 12.447087, 12.441092, 12.437129, 12.435974, 12.431605, 12.426991, 12.41985, 12.414, 12.406106, 12.397967, 12.390473, 12.38327, 12.376033, 12.366384, 12.359341, 12.351332, 12.341602, 12.330666, 12.311268, 12.290995, 12.272802, 12.252603, 12.224571, 12.184612, 12.149584, 12.093488, 12.036885, 11.987622, 11.941434, 11.899526, 11.856707, 11.792904, 11.727404, 11.667398, 11.605895, 11.549316, 11.487025, 11.428267, 11.362188, 11.301823, 11.242002, 11.191642, 11.143429, 11.093809, 11.030184, 10.974499, 10.906231, 10.843106, 10.782025, 10.736857, 10.70908, 10.692022, 10.679974, 10.680018, 10.681871, 10.68699, 10.69256, 10.703176, 10.712473, 10.711572, 10.707699, 10.692004, 10.685907, 10.666081, 10.634312, 10.604658, 10.57588, 10.526679, 10.477736, 10.432303, 10.389574, 10.338264, 10.28226, 10.241679, 10.207535, 10.167359, 10.132688, 10.097377, 10.065919, 10.029538]}, "ema": {"5": [null, null, null, null, 12.5508, 12.722, 12.8196, 12.7794, 13.1015, 13.2932, 13.3453, 13.1068, 12.7964, 12.4841, 12.2858, 11.808, 11.6903, 11.3781, 11.002, 10.5605, 10.2496, 9.6704, 9.699, 9.6786, 9.8, 10.0454, 10.2716, 10.406, 10.275, 10.2403, 10.1481, 9.9023, 9.6956, 9.8804, 10.1715, 10.3524, 10.3084, 10.3844, 10.2211, 10.1517, 9.7763, 9.4602, 9.1475, 8.6888, 8.3548, 8.4777, 8.3636, 8.2077, 7.9742, 7.6026, 7.4512, 7.2538, 7.1157, 6.9903, 7.2823, 7.7394, 7.898, 7.8973, 8.5117, 8.6854, 8.9407, 8.8384, 8.6606, 8.8245, 8.9005, 8.9113, 8.8321, 8.56, 8.239, 8.0549, 8.0418, 7.8038, 7.582, 7.5139, 7.4485, 7.385, 7.3261, 7.3665, 7.4035, 7.5477, 7.4844, 7.4322, 7.1614, 7.0541, 6.9492, 6.7697, 6.6865, 6.6344, 6.5299, 6.5599, 6.58, 6.6566, 6.7011, 6.8174, 6.8549, 6.9166, 6.8311, 6.8041, 6.7094, 6.6929, 6.7519, 6.8313, 6.8242, 7.0795, 7.173, 7.4453, 7.7135, 7.879, 8.076, 7.9807, 8.0205, 7.9003, 7.7669, 7.6646, 7.4064, 7.2909, 7.2239, 7.096, 6.954, 6.9293, 6.9062, 7.0008, 7.0505, 7.207, 7.428, 7.9287, 8.4391, 8.9994, 9.5563, 10.5109, 10.7372, 10.7882, 10.8554, 11.0336, 11.5591, 11.8027, 11.8751, 11.8101, 12.0201, 11.89, 11.6034, 10.9922, 10.5215, 10.0377, 9.5118, 9.1812, 8.6408, 7.8072, 7.2315, 6.9476, 6.8551, 6.7501, 6.55, 6.42, 6.3467, 6.6378], "10": [null, null, null, null, null, null, null, null, null, 12.8955, 12.9962, 12.9296, 12.7925, 12.6229, 12.4895, 12.1918, 12.0578, 11.8207, 11.5351, 11.1973, 10.912, 10.4756, 10.3448, 10.2163, 10.1847, 10.2487, 10.3351, 10.3968, 10.327, 10.2987, 10.2378, 10.0874, 9.941, 9.9972, 10.1347, 10.2401, 10.2365, 10.291, 10.2189, 10.1815, 9.9713, 9.7635, 9.5377, 9.2166, 8.9384, 8.8994, 8.7604, 8.6033, 8.404, 8.1231, 7.9459, 7.7483, 7.583, 7.4297, 7.509, 7.7172, 7.8077, 7.8238, 8.1723, 8.3287, 8.5328, 8.5512, 8.5064, 8.6238, 8.7018, 8.7438, 8.7311, 8.601, 8.4184, 8.2854, 8.2364, 8.0712, 7.9016, 7.8063, 7.7175, 7.634, 7.5565, 7.5367, 7.5259, 7.5823, 7.5415, 7.5026, 7.3421, 7.2507, 7.1578, 7.0219, 6.9307, 6.8579, 6.7602, 6.7347, 6.7139, 6.7314, 6.742, 6.798, 6.822, 6.8616, 6.825, 6.8114, 6.7584, 6.7405, 6.764, 6.8051, 6.806, 6.9486, 7.0234, 7.1991, 7.3902, 7.5392, 7.7085, 7.7233, 7.7918, 7.7678, 7.7191, 7.672, 7.5298, 7.4444, 7.38, 7.2818, 7.1706, 7.1177, 7.0709, 7.0925, 7.103, 7.1788, 7.3045, 7.6, 7.9382, 8.3349, 8.7595, 9.425, 9.7459, 9.9539, 10.1423, 10.3692, 10.7766, 11.0518, 11.2278, 11.31, 11.5155, 11.5363, 11.4442, 11.1398, 10.8562, 10.5315, 10.1548, 9.8576, 9.4398, 8.8399, 8.3381, 7.9821, 7.7435, 7.5247, 7.2747, 7.0721, 6.9135, 6.9692], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1973, 11.9526, 11.6249, 11.447, 11.2747, 11.1573, 11.0982, 11.0626, 11.0256, 10.9292, 10.857, 10.7719, 10.6422, 10.5127, 10.4877, 10.513, 10.5322, 10.5025, 10.5057, 10.4475, 10.4061, 10.2746, 10.1369, 9.9831, 9.7724, 9.5738, 9.4928, 9.3635, 9.2238, 9.0603, 8.8507, 8.6885, 8.5143, 8.3548, 8.201, 8.1691, 8.2152, 8.2152, 8.1848, 8.333, 8.3996, 8.4998, 8.5126, 8.4928, 8.5556, 8.6029, 8.6343, 8.6381, 8.5788, 8.4853, 8.4093, 8.3718, 8.2723, 8.1643, 8.0894, 8.0159, 7.9438, 7.8737, 7.8331, 7.7992, 7.8027, 7.7604, 7.7192, 7.6145, 7.5406, 7.4644, 7.364, 7.2836, 7.2119, 7.127, 7.0787, 7.035, 7.0136, 6.9923, 6.9978, 6.9914, 6.996, 6.964, 6.9436, 6.9033, 6.8801, 6.8791, 6.8897, 6.8821, 6.9495, 6.9886, 7.084, 7.195, 7.2917, 7.4039, 7.4407, 7.5035, 7.5184, 7.5166, 7.5112, 7.4521, 7.4147, 7.3838, 7.332, 7.269, 7.2319, 7.1965, 7.1959, 7.1915, 7.2228, 7.2844, 7.4412, 7.6334, 7.8702, 8.1369, 8.5448, 8.7967, 8.9961, 9.186, 9.3959, 9.702, 9.9485, 10.1458, 10.2919, 10.4965, 10.6044, 10.6449, 10.5616, 10.4681, 10.335, 10.1564, 10.0006, 9.7681, 9.4226, 9.1042, 8.8448, 8.6377, 8.4379, 8.22, 8.0238, 7.8501, 7.7901], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4547, 11.3585, 11.2328, 11.107, 11.0517, 11.0325, 11.0119, 10.9609, 10.9335, 10.8665, 10.8114, 10.6962, 10.5757, 10.4432, 10.2708, 10.1041, 10.015, 9.8937, 9.7649, 9.6192, 9.4411, 9.2932, 9.1362, 8.988, 8.8429, 8.7799, 8.7718, 8.7359, 8.6817, 8.75, 8.7682, 8.8123, 8.8008, 8.7688, 8.7935, 8.8102, 8.8182, 8.8088, 8.7577, 8.6828, 8.6185, 8.5796, 8.4989, 8.4111, 8.3444, 8.2782, 8.2124, 8.1476, 8.1024, 8.0621, 8.0475, 8.003, 7.9594, 7.873, 7.8063, 7.7375, 7.6519, 7.5789, 7.5112, 7.4344, 7.3819, 7.3327, 7.299, 7.2662, 7.2522, 7.2314, 7.2191, 7.183, 7.1551, 7.1141, 7.0848, 7.071, 7.0657, 7.0492, 7.0841, 7.1019, 7.1592, 7.2296, 7.2928, 7.3688, 7.396, 7.4414, 7.4555, 7.4584, 7.4585, 7.4218, 7.3984, 7.3785, 7.3438, 7.3003, 7.2732, 7.2466, 7.2429, 7.2369, 7.2552, 7.2948, 7.4003, 7.5332, 7.7001, 7.8917, 8.1839, 8.3778, 8.5399, 8.698, 8.8716, 9.1128, 9.3178, 9.4921, 9.6333, 9.8144, 9.9315, 10.0024, 9.9874, 9.9611, 9.9036, 9.8105, 9.7272, 9.5874, 9.365, 9.153, 8.9741, 8.8255, 8.678, 8.5149, 8.363, 8.2235, 8.1587], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5127, 10.3808, 10.2427, 10.1092, 9.9771, 9.8943, 9.8456, 9.7817, 9.7077, 9.709, 9.6825, 9.6734, 9.6327, 9.5806, 9.5638, 9.5437, 9.5198, 9.4866, 9.4289, 9.3571, 9.2916, 9.2416, 9.1665, 9.087, 9.0199, 8.9532, 8.8867, 8.8209, 8.767, 8.7164, 8.6819, 8.63, 8.5789, 8.5021, 8.4369, 8.3703, 8.2935, 8.2239, 8.1575, 8.0855, 8.028, 7.9728, 7.9272, 7.8826, 7.85, 7.8139, 7.7835, 7.7395, 7.7007, 7.6544, 7.6154, 7.5861, 7.5628, 7.5332, 7.5355, 7.5286, 7.5467, 7.5743, 7.5992, 7.6333, 7.6395, 7.6576, 7.6576, 7.6515, 7.644, 7.6144, 7.5926, 7.5729, 7.5442, 7.5099, 7.4852, 7.4607, 7.4501, 7.4383, 7.4415, 7.4583, 7.516, 7.5923, 7.6914, 7.8082, 7.9891, 8.1146, 8.2234, 8.3319, 8.4518, 8.6149, 8.759, 8.8869, 8.9964, 9.1315, 9.2295, 9.3001, 9.3185, 9.3288, 9.3186, 9.2849, 9.2549, 9.1885, 9.0689, 8.9517, 8.8509, 8.7653, 8.6781, 8.5789, 8.4841, 8.3945, 8.3484], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.057089, 12.873418, 12.632474, 12.402721, 12.473161, 12.644323, 12.796395, 12.820094, 13.163078, 13.370449, 13.440231, 13.211136, 12.856303, 12.431029, 12.141369, 11.625247, 11.48305, 11.18549, 10.814857, 10.360617, 10.037383, 9.42383, 9.421197, 9.445554, 9.645683, 9.986034, 10.328359, 10.506764, 10.403408, 10.327701, 10.174313, 9.874778, 9.620009, 9.780639, 10.09334, 10.354034, 10.400116, 10.497547, 10.297418, 10.160488, 9.743773, 9.373798, 8.994606, 8.499551, 8.117786, 8.236728, 8.17973, 8.089154, 7.910695, 7.533837, 7.30852, 7.091843, 6.953596, 6.852568, 7.178248, 7.699336, 7.973837, 8.051602, 8.673716, 8.859819, 9.107735, 9.02997, 8.814623, 8.854502, 8.900363, 8.905016, 8.857825, 8.588641, 8.199154, 7.943263, 7.888097, 7.664774, 7.468037, 7.409547, 7.345741, 7.286587, 7.26133, 7.323807, 7.37565, 7.540484, 7.511239, 7.465378, 7.175589, 7.014079, 6.861873, 6.673112, 6.584048, 6.552145, 6.456435, 6.495005, 6.541547, 6.63746, 6.70739, 6.846667, 6.897333, 6.964, 6.876, 6.828, 6.706, 6.666, 6.714, 6.813333, 6.830667, 7.104, 7.229333, 7.518, 7.818667, 8.022, 8.218667, 8.13, 8.116, 7.948, 7.766, 7.618, 7.347333, 7.193333, 7.118667, 6.998667, 6.866, 6.856, 6.84, 6.947333, 7.034667, 7.224667, 7.474667, 8.012, 8.588, 9.232667, 9.862667, 10.866, 11.156, 11.195333, 11.172667, 11.225333, 11.636667, 11.928667, 12.057333, 11.997333, 12.144667, 11.952, 11.624667, 10.961333, 10.384667, 9.778, 9.192667, 8.838667, 8.332, 7.499333, 6.876, 6.552, 6.463333, 6.454667, 6.384, 6.316, 6.256, 6.548], "10": [13.379606, 13.192882, 12.973842, 12.754622, 12.699144, 12.717995, 12.740797, 12.721945, 12.906334, 13.066485, 13.167208, 13.111191, 12.973303, 12.779399, 12.594471, 12.236645, 12.028557, 11.721361, 11.35797, 10.954001, 10.61377, 10.14014, 9.967601, 9.817504, 9.781416, 9.868673, 9.995789, 10.127213, 10.139781, 10.185385, 10.184308, 10.076583, 9.929179, 9.966344, 10.083944, 10.181435, 10.185923, 10.257022, 10.213932, 10.194541, 9.998482, 9.783571, 9.523595, 9.140992, 8.788047, 8.679383, 8.499962, 8.314948, 8.107244, 7.82512, 7.652906, 7.462256, 7.303777, 7.157765, 7.235348, 7.45287, 7.591904, 7.671481, 8.086405, 8.332025, 8.61426, 8.705982, 8.70562, 8.832689, 8.897765, 8.919517, 8.889064, 8.730635, 8.493898, 8.312447, 8.215287, 8.019154, 7.812327, 7.670212, 7.549487, 7.449426, 7.370756, 7.362236, 7.369487, 7.44417, 7.429124, 7.420605, 7.283384, 7.195469, 7.099215, 6.953656, 6.843444, 6.747553, 6.630272, 6.58841, 6.568661, 6.596871, 6.630859, 6.709028, 6.761547, 6.830604, 6.819126, 6.82147, 6.778, 6.756364, 6.772182, 6.805273, 6.802364, 6.940909, 7.027818, 7.221455, 7.445091, 7.632545, 7.840727, 7.889818, 7.974727, 7.957273, 7.898545, 7.82, 7.640182, 7.499818, 7.381818, 7.239455, 7.091091, 7.013636, 6.949091, 6.967091, 6.986364, 7.079273, 7.234727, 7.565091, 7.957818, 8.427455, 8.937455, 9.692909, 10.124, 10.421818, 10.670545, 10.922182, 11.325273, 11.584, 11.732545, 11.772727, 11.922727, 11.893273, 11.769091, 11.418727, 11.054182, 10.622545, 10.122182, 9.708182, 9.188182, 8.491091, 7.883818, 7.446727, 7.157818, 6.924545, 6.679091, 6.497818, 6.376727, 6.482182], "20": [14.07579, 13.918123, 13.721568, 13.512646, 13.377926, 13.282893, 13.194537, 13.089112, 13.099833, 13.111777, 13.113658, 13.048202, 12.950959, 12.833355, 12.729482, 12.535372, 12.412549, 12.23452, 12.021178, 11.766879, 11.522173, 11.187371, 10.990863, 10.794966, 10.649149, 10.563238, 10.507234, 10.457437, 10.354269, 10.283923, 10.210521, 10.101052, 9.994686, 9.994263, 10.049468, 10.106318, 10.116804, 10.163263, 10.149626, 10.148968, 10.052665, 9.940422, 9.79752, 9.589021, 9.381338, 9.283623, 9.13852, 8.982955, 8.803591, 8.574442, 8.388598, 8.188626, 7.998904, 7.81132, 7.747747, 7.772934, 7.766155, 7.73854, 7.899157, 7.993092, 8.131575, 8.190171, 8.218358, 8.328287, 8.422145, 8.498106, 8.548382, 8.533427, 8.478024, 8.430738, 8.410846, 8.321308, 8.211498, 8.123052, 8.02587, 7.925602, 7.827234, 7.756448, 7.690648, 7.669806, 7.609085, 7.555486, 7.440691, 7.354808, 7.270445, 7.165762, 7.083535, 7.012512, 6.928624, 6.879303, 6.835061, 6.815561, 6.796622, 6.804104, 6.801717, 6.811654, 6.786438, 6.772403, 6.739786, 6.72506, 6.735935, 6.760562, 6.769654, 6.852126, 6.909119, 7.023158, 7.154438, 7.273671, 7.409667, 7.470667, 7.555619, 7.591619, 7.608333, 7.617857, 7.571143, 7.54081, 7.513238, 7.45981, 7.389762, 7.339, 7.285286, 7.263048, 7.236048, 7.242667, 7.282952, 7.421762, 7.606571, 7.848476, 8.133667, 8.575048, 8.877238, 9.136143, 9.38919, 9.663714, 10.035714, 10.35, 10.613667, 10.821476, 11.078619, 11.231143, 11.303905, 11.23681, 11.139333, 10.981714, 10.758619, 10.538429, 10.228762, 9.792905, 9.370286, 8.998095, 8.682286, 8.375619, 8.052524, 7.753429, 7.483048, 7.340333], "30": [14.179692, 14.071303, 13.944163, 13.809314, 13.725899, 13.667181, 13.607337, 13.527999, 13.518167, 13.505659, 13.478923, 13.399394, 13.29092, 13.165139, 13.045473, 12.865094, 12.733473, 12.565856, 12.377365, 12.162966, 11.959205, 11.696515, 11.528134, 11.361707, 11.231105, 11.140172, 11.068309, 11.000057, 10.895002, 10.806787, 10.710588, 10.585295, 10.458728, 10.400987, 10.379623, 10.360001, 10.313579, 10.293554, 10.236768, 10.19591, 10.099222, 9.999306, 9.887817, 9.735767, 9.587041, 9.514247, 9.408081, 9.293617, 9.160213, 8.990898, 8.846297, 8.688375, 8.532722, 8.376909, 8.300012, 8.278609, 8.232954, 8.172111, 8.236239, 8.255284, 8.303792, 8.300658, 8.277969, 8.312055, 8.34207, 8.368025, 8.381086, 8.355022, 8.307363, 8.270435, 8.259735, 8.206825, 8.144921, 8.101429, 8.054925, 8.005355, 7.95572, 7.923517, 7.894208, 7.888118, 7.849054, 7.80761, 7.71949, 7.645992, 7.565848, 7.4669, 7.379852, 7.297092, 7.203762, 7.137086, 7.075599, 7.032459, 6.99195, 6.971474, 6.947776, 6.93574, 6.903259, 6.880915, 6.846454, 6.823341, 6.815985, 6.818834, 6.810797, 6.853789, 6.881485, 6.949736, 7.033187, 7.111817, 7.205581, 7.253339, 7.321197, 7.359071, 7.385908, 7.408272, 7.392527, 7.387426, 7.382864, 7.360948, 7.327398, 7.306645, 7.284043, 7.282215, 7.276989, 7.29486, 7.334301, 7.440108, 7.576043, 7.748538, 7.949269, 8.253978, 8.466946, 8.651269, 8.833656, 9.03286, 9.302602, 9.540409, 9.751548, 9.932645, 10.155312, 10.317183, 10.432086, 10.459398, 10.469914, 10.443054, 10.373376, 10.304194, 10.169935, 9.943054, 9.713806, 9.505183, 9.316344, 9.119527, 8.898946, 8.681161, 8.468882, 8.326], "50": [14.30372, 14.242264, 14.166039, 14.082719, 14.02742, 13.984312, 13.94039, 13.884913, 13.869973, 13.851719, 13.82434, 13.765239, 13.689222, 13.60299, 13.519787, 13.396913, 13.299335, 13.176996, 13.039052, 12.882643, 12.729177, 12.536685, 12.399166, 12.260795, 12.142693, 12.047647, 11.962693, 11.877925, 11.769519, 11.670888, 11.567028, 11.444248, 11.31909, 11.235274, 11.174004, 11.11433, 11.03901, 10.98042, 10.901065, 10.830664, 10.726317, 10.61946, 10.50547, 10.366519, 10.229247, 10.137334, 10.026316, 9.910424, 9.783608, 9.635768, 9.503832, 9.365166, 9.230275, 9.095722, 9.009519, 8.958033, 8.892802, 8.818825, 8.820945, 8.798448, 8.796013, 8.764655, 8.723528, 8.71867, 8.712026, 8.702915, 8.685144, 8.64375, 8.588083, 8.538015, 8.502411, 8.441093, 8.373277, 8.316897, 8.259943, 8.202781, 8.146236, 8.101831, 8.061131, 8.036494, 7.994921, 7.95422, 7.887393, 7.831256, 7.773884, 7.706758, 7.647309, 7.591152, 7.529927, 7.483237, 7.439207, 7.404516, 7.370622, 7.348284, 7.321805, 7.300233, 7.26508, 7.234614, 7.196027, 7.163704, 7.139773, 7.120766, 7.094597, 7.09904, 7.093796, 7.113656, 7.144231, 7.173211, 7.212141, 7.2254, 7.251791, 7.261987, 7.266672, 7.27042, 7.253142, 7.244227, 7.237957, 7.223126, 7.20255, 7.190936, 7.179171, 7.181253, 7.181875, 7.196997, 7.225734, 7.295606, 7.384951, 7.498412, 7.631345, 7.830402, 7.977629, 8.110085, 8.243668, 8.389511, 8.579628, 8.752591, 8.910354, 9.050471, 9.216353, 9.345671, 9.447529, 9.496518, 9.535733, 9.552761, 9.544282, 9.536957, 9.490824, 9.388298, 9.283898, 9.191608, 9.11091, 9.025271, 8.92469, 8.82502, 8.728039, 8.671969], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.6127, -1.9876, -1.5449, -1.0197, -0.7443, -0.5642, -0.475, -0.296, -0.4414, -0.8642, -1.5458, -2.6129, -3.3132, -4.1648, -4.7463, -5.2515, -5.7516, -6.1151, -6.0234, -5.6249, -5.0693, -4.2721, -3.9685, -3.527, -3.4112, -3.2366, -3.2376, -3.4128, -3.409, -3.2299, -2.9458, -2.7049, -2.6758, -2.7972, -3.3758, -3.8001, -4.3334, -4.8695, -4.8664, -5.0574, -5.0581, -4.5766, -4.5217, -4.1728, -3.7382, -4.0002, -3.7565, -3.3745, -3.4683, -3.5314, -3.4542, -3.5576, -3.4468, -3.4395, -2.761, -2.5024, -1.7731, -1.029, -1.299, -1.2891, -1.748, -2.14, -2.3681, -2.9305, -3.1831, -3.4199, -3.2283, -2.8528, -2.5103, -1.7468, -1.4918, -1.4867, -1.3063, -1.3312, -1.1924, -0.1791, 0.2969, 0.6829, 0.6034, 0.2337, -0.3252, -1.4565, -2.0743, -2.6855, -3.6603, -3.7669, -4.279, -4.5006, -3.738, -3.6411, -3.3711, -3.4298, -3.679, -3.3322, -2.8826, -2.5049, -2.1209, -1.6951, -1.3482, -0.7634, -0.1975, 0.3164, 0.9765, 1.2402, 1.697, 1.3181, 1.1687, 0.96, 0.9023, 1.2179, 0.9347, 1.0825, 0.9327, 0.7847, 0.8769, 0.693, 0.5381, 0.5698, 0.5739, 0.6703, 0.9928, 1.6872, 2.8073, 4.133, 5.583, 7.2895, 7.8786, 7.9952, 7.8645, 6.845, 7.1082, 7.1583, 6.8736, 6.6398, 6.0088, 5.7351, 5.3383, 4.7653, 4.0054, 3.1463, 2.6284, 2.3787, 1.7956, 0.9783, 0.2224, -0.4564, -0.6835, -0.6678, -0.8113, -1.1115, -1.6266, -1.9995], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.29, 32.46, 39.09, 34.8, 32.09, 29.28, 29.05, 24.29, 36.73, 36.12, 39.79, 44.02, 45.58, 45.22, 40.62, 42.13, 40.67, 36.98, 36.15, 45.9, 50.17, 49.84, 45.76, 48.66, 43.57, 44.72, 37.81, 36.59, 34.73, 30.61, 30.17, 41.19, 37.57, 36.18, 33.97, 30.62, 33.76, 32.19, 32.08, 31.5, 43.91, 50.64, 47.24, 44.88, 57.96, 52.78, 55.32, 49.7, 47.6, 53.09, 52.4, 51.52, 49.6, 45.0, 42.31, 43.09, 45.99, 41.26, 40.03, 42.36, 41.92, 41.46, 41.05, 43.89, 44.25, 48.53, 43.71, 43.42, 37.14, 40.03, 39.15, 36.31, 37.93, 38.08, 36.06, 40.89, 40.89, 44.01, 43.75, 48.07, 46.3, 48.18, 42.63, 44.27, 41.04, 43.73, 47.59, 49.71, 46.66, 58.54, 54.68, 62.07, 64.63, 63.92, 66.51, 55.31, 58.72, 52.58, 50.51, 49.98, 43.06, 45.48, 45.92, 42.83, 40.82, 44.3, 44.03, 49.42, 48.81, 54.44, 59.03, 69.16, 72.78, 76.49, 79.05, 84.74, 70.29, 67.27, 67.77, 69.74, 74.82, 71.43, 68.61, 65.13, 68.93, 61.27, 56.28, 47.53, 46.35, 43.27, 39.86, 40.36, 35.32, 29.45, 29.23, 31.98, 34.62, 33.98, 32.08, 32.18, 32.63, 42.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2312, -1.1131, -1.0118, -0.9737, -0.9201, -0.8842, -0.8901, -0.8949, -0.8112, -0.6962, -0.6013, -0.5594, -0.4952, -0.4903, -0.4715, -0.5302, -0.5857, -0.6471, -0.7477, -0.8247, -0.793, -0.8059, -0.8261, -0.8634, -0.9345, -0.9565, -0.9859, -0.9992, -1.0063, -0.9105, -0.7622, -0.6724, -0.6198, -0.4244, -0.3229, -0.2063, -0.1778, -0.1797, -0.1115, -0.0649, -0.037, -0.0355, -0.0864, -0.1587, -0.2064, -0.2152, -0.2744, -0.3328, -0.3557, -0.3745, -0.3895, -0.4009, -0.3862, -0.3679, -0.3206, -0.3182, -0.3151, -0.3655, -0.3833, -0.4009, -0.4363, -0.4503, -0.4554, -0.4709, -0.4538, -0.4352, -0.4005, -0.3705, -0.3218, -0.2897, -0.2524, -0.2507, -0.2393, -0.246, -0.2372, -0.2109, -0.1783, -0.1651, -0.0907, -0.0497, 0.0333, 0.1187, 0.1809, 0.2485, 0.2443, 0.2629, 0.2395, 0.2056, 0.1735, 0.1009, 0.0565, 0.0234, -0.0227, -0.0721, -0.0933, -0.1104, -0.0962, -0.0873, -0.0497, 0.0082, 0.1381, 0.2806, 0.4416, 0.6067, 0.8686, 0.9659, 1.0071, 1.0359, 1.0786, 1.1971, 1.2506, 1.2569, 1.2204, 1.2384, 1.1739, 1.062, 0.8618, 0.68, 0.489, 0.2853, 0.1271, -0.0749, -0.3455, -0.5583, -0.6948, -0.7707, -0.8317, -0.9012, -0.9446, -0.9646, -0.8879], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.97, -0.9153, -0.8525, -0.7939, -0.7341, -0.6854, -0.6426, -0.6201, -0.6132, -0.62, -0.6455, -0.6814, -0.7037, -0.7241, -0.7445, -0.7683, -0.8015, -0.8325, -0.8632, -0.8904, -0.9136, -0.913, -0.8828, -0.8407, -0.7965, -0.7221, -0.6423, -0.5551, -0.4796, -0.4196, -0.358, -0.2994, -0.2469, -0.2046, -0.181, -0.1765, -0.1825, -0.189, -0.2061, -0.2315, -0.2563, -0.2799, -0.3019, -0.3217, -0.3346, -0.3412, -0.3371, -0.3333, -0.3297, -0.3368, -0.3461, -0.3571, -0.3729, -0.3884, -0.4018, -0.4156, -0.4233, -0.4256, -0.4206, -0.4106, -0.3928, -0.3722, -0.3482, -0.3287, -0.3108, -0.2979, -0.2857, -0.2708, -0.2523, -0.2348, -0.206, -0.1748, -0.1331, -0.0828, -0.03, 0.0257, 0.0694, 0.1081, 0.1344, 0.1486, 0.1536, 0.1431, 0.1257, 0.1053, 0.0797, 0.0493, 0.0208, -0.0054, -0.0236, -0.0363, -0.039, -0.0296, 0.004, 0.0593, 0.1358, 0.2299, 0.3577, 0.4793, 0.5849, 0.6751, 0.7558, 0.844, 0.9254, 0.9917, 1.0374, 1.0776, 1.0969, 1.0899, 1.0443, 0.9714, 0.8749, 0.757, 0.631, 0.4898, 0.3228, 0.1466, -0.0217, -0.1715, -0.3035, -0.4231, -0.5274, -0.6148, -0.6694], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1588, 0.2191, 0.2512, 0.2345, 0.2389, 0.1951, 0.1711, 0.0899, 0.0275, -0.0271, -0.1022, -0.1433, -0.0893, -0.0818, -0.0816, -0.0951, -0.133, -0.124, -0.1227, -0.1088, -0.0927, 0.0025, 0.1206, 0.1683, 0.1767, 0.2977, 0.3194, 0.3488, 0.3018, 0.2399, 0.2465, 0.2345, 0.2099, 0.1691, 0.0946, 0.0178, -0.0239, -0.0262, -0.0683, -0.1013, -0.0994, -0.0946, -0.0876, -0.0792, -0.0516, -0.0267, 0.0165, 0.0151, 0.0146, -0.0287, -0.0372, -0.0438, -0.0634, -0.0619, -0.0536, -0.0553, -0.0305, -0.0096, 0.0201, 0.0401, 0.071, 0.0825, 0.0958, 0.078, 0.0715, 0.0519, 0.0485, 0.0599, 0.074, 0.0697, 0.1153, 0.1251, 0.1664, 0.2015, 0.2109, 0.2228, 0.1749, 0.1548, 0.1051, 0.057, 0.0199, -0.0422, -0.0692, -0.0819, -0.1024, -0.1214, -0.1141, -0.105, -0.0726, -0.051, -0.0107, 0.0378, 0.1341, 0.2213, 0.3058, 0.3768, 0.5109, 0.4866, 0.4222, 0.3608, 0.3228, 0.3531, 0.3252, 0.2652, 0.183, 0.1608, 0.077, -0.0279, -0.1825, -0.2914, -0.3859, -0.4717, -0.5039, -0.5647, -0.6683, -0.7049, -0.6731, -0.5992, -0.5282, -0.4781, -0.4172, -0.3498, -0.2185], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.52, 12.64, 8.11, 25.99, 7.16, 5.2, 0.0, 8.84, 3.51, 30.51, 30.34, 39.48, 55.29, 63.25, 65.25, 54.5, 64.0, 58.4, 43.58, 40.11, 66.31, 79.95, 78.88, 49.41, 61.96, 36.47, 41.18, 2.26, 8.53, 4.98, 2.83, 7.93, 35.43, 19.83, 13.48, 3.17, 1.16, 16.66, 11.3, 12.46, 9.87, 54.09, 82.39, 58.68, 48.58, 97.13, 76.79, 83.78, 61.62, 52.7, 75.68, 70.85, 67.35, 59.77, 40.35, 7.17, 17.13, 28.67, 4.55, 0.0, 11.55, 10.55, 8.36, 6.55, 15.27, 20.0, 37.67, 17.37, 23.08, 24.0, 33.78, 33.0, 16.5, 22.0, 22.5, 12.0, 27.0, 27.0, 36.53, 35.53, 48.57, 62.12, 73.81, 33.89, 42.15, 21.03, 33.89, 53.17, 64.19, 47.66, 94.96, 67.67, 83.15, 86.06, 84.13, 89.33, 58.08, 71.62, 52.4, 45.41, 42.41, 12.68, 20.66, 22.07, 8.17, 6.31, 15.77, 14.86, 29.73, 27.93, 59.28, 82.21, 91.95, 88.52, 89.3, 93.67, 100.0, 67.83, 63.46, 64.87, 70.04, 87.99, 82.52, 78.13, 71.94, 82.67, 60.05, 42.2, 7.63, 7.28, 1.14, 0.21, 6.35, 3.07, 0.84, 0.28, 4.72, 9.0, 7.08, 1.63, 2.79, 5.56, 31.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.76, 15.58, 13.75, 12.78, 4.12, 4.68, 4.12, 14.29, 21.45, 33.44, 41.7, 52.67, 61.26, 61.0, 61.25, 58.97, 55.33, 47.36, 50.0, 62.12, 75.05, 69.41, 63.42, 49.28, 46.54, 26.64, 17.32, 5.26, 5.45, 5.25, 15.4, 21.06, 22.91, 12.16, 5.94, 7.0, 9.71, 13.47, 11.21, 25.47, 48.78, 65.05, 63.22, 68.13, 74.17, 85.9, 74.06, 66.03, 63.33, 66.41, 71.29, 65.99, 55.82, 35.76, 21.55, 17.66, 16.78, 11.07, 5.37, 7.37, 10.15, 8.49, 10.06, 13.94, 24.31, 25.01, 26.04, 21.48, 26.95, 30.26, 27.76, 23.83, 20.33, 18.83, 20.5, 22.0, 30.18, 33.02, 40.21, 48.74, 61.5, 56.61, 49.95, 32.36, 32.36, 36.03, 50.42, 55.01, 68.94, 70.1, 81.93, 78.96, 84.45, 86.51, 77.18, 73.01, 60.7, 56.48, 46.74, 33.5, 25.25, 18.47, 16.97, 12.18, 10.08, 12.31, 20.12, 24.17, 38.98, 56.47, 77.81, 87.56, 89.92, 90.5, 94.32, 87.17, 77.1, 65.39, 66.12, 74.3, 80.18, 82.88, 77.53, 77.58, 71.55, 61.64, 36.63, 19.04, 5.35, 2.88, 2.57, 3.21, 3.42, 1.4, 1.95, 4.67, 6.93, 5.9, 3.83, 3.33, 13.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.48, -87.36, -91.89, -74.01, -92.84, -94.8, -100.0, -91.16, -96.49, -69.49, -69.66, -60.52, -44.71, -36.75, -34.75, -45.5, -36.0, -41.6, -56.42, -59.89, -33.69, -20.05, -21.12, -50.59, -38.04, -63.53, -58.82, -97.74, -91.47, -95.02, -97.17, -92.07, -64.57, -80.17, -86.52, -96.83, -98.84, -83.34, -88.7, -87.54, -90.13, -45.91, -17.61, -41.32, -51.42, -2.87, -23.21, -16.22, -38.38, -47.3, -24.32, -29.15, -32.65, -40.23, -59.65, -92.83, -82.87, -71.33, -95.45, -100.0, -88.45, -89.45, -91.64, -93.45, -84.73, -80.0, -62.33, -82.63, -76.92, -76.0, -66.22, -67.0, -83.5, -78.0, -77.5, -88.0, -73.0, -73.0, -63.47, -64.47, -51.43, -37.88, -26.19, -66.11, -57.85, -78.97, -66.11, -46.83, -35.81, -52.34, -5.04, -32.33, -16.85, -13.94, -15.87, -10.67, -41.92, -28.38, -47.6, -54.59, -57.59, -87.32, -79.34, -77.93, -91.83, -93.69, -84.23, -85.14, -70.27, -72.07, -40.72, -17.79, -8.05, -11.48, -10.7, -6.33, -0.0, -32.17, -36.54, -35.13, -29.96, -12.01, -17.48, -21.87, -28.06, -17.33, -39.95, -57.8, -92.37, -92.72, -98.86, -99.79, -93.65, -96.93, -99.16, -99.72, -95.28, -91.0, -92.92, -98.37, -97.21, -94.44, -68.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8436, 0.8786, 0.8884, 0.8835, 0.8754, 0.87, 0.8636, 0.9218, 1.0309, 0.9975, 0.9841, 1.0076, 1.0069, 0.9653, 0.9647, 0.9537, 0.9222, 0.9142, 0.8884, 0.9032, 0.8775, 0.8642, 0.854, 0.8607, 0.8641, 0.8341, 0.8606, 0.8287, 0.8239, 0.8264, 0.7951, 0.8309, 0.8164, 0.7852, 0.7804, 0.7773, 0.7866, 0.7532, 0.7528, 0.7261, 0.7775, 0.7782, 0.8245, 0.819, 0.9029, 0.9096, 0.9173, 0.928, 0.9229, 0.9332, 0.9356, 0.8994, 0.8921, 0.8954, 0.8784, 0.8612, 0.8617, 0.8528, 0.809, 0.7825, 0.7459, 0.7133, 0.6858, 0.6596, 0.6346, 0.6284, 0.6355, 0.6058, 0.6515, 0.6392, 0.622, 0.6068, 0.5869, 0.5642, 0.546, 0.5377, 0.5207, 0.5171, 0.5137, 0.5084, 0.505, 0.4932, 0.4994, 0.4773, 0.4632, 0.4465, 0.4425, 0.4266, 0.4354, 0.4779, 0.4795, 0.5217, 0.5487, 0.5366, 0.5404, 0.5754, 0.5722, 0.582, 0.5754, 0.5736, 0.5755, 0.5487, 0.5252, 0.5191, 0.512, 0.5012, 0.4861, 0.4935, 0.4868, 0.4842, 0.5003, 0.556, 0.5813, 0.6291, 0.6684, 0.7864, 0.9067, 0.919, 0.9677, 0.9714, 1.0249, 1.0502, 1.0652, 1.0477, 1.0957, 1.121, 1.1831, 1.21, 1.1743, 1.1519, 1.1139, 1.0636, 1.0691, 1.0984, 1.0521, 1.0048, 0.9552, 0.9084, 0.8821, 0.8376, 0.7964, 0.8438], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0746, 0.0051, -0.0813, 0.1741, 0.1877, 0.2762, 0.3728, 0.4199, 0.4268, 0.3304, 0.3792, 0.3502, 0.2266, 0.2097, 0.5253, 0.7421, 0.7322, 0.5749, 0.7218, 0.4441, 0.4893, 0.0855, -0.0383, -0.0598, -0.1557, -0.0558, 0.2499, 0.136, 0.1198, 0.0824, 0.0141, 0.1257, 0.1169, 0.1544, 0.1723, 0.3975, 0.579, 0.5068, 0.4576, 0.9627, 0.8114, 0.9155, 0.6829, 0.5904, 0.8072, 0.7538, 0.7159, 0.6363, 0.4556, 0.3397, 0.3456, 0.4247, 0.2002, 0.125, 0.1688, 0.17, 0.1855, 0.1979, 0.2821, 0.3089, 0.445, 0.2959, 0.3057, 0.0885, 0.186, 0.1573, 0.0219, 0.079, 0.1211, 0.0676, 0.2517, 0.2682, 0.3939, 0.3926, 0.5575, 0.4965, 0.5724, 0.3503, 0.4253, 0.293, 0.4108, 0.649, 0.8472, 0.6085, 1.2578, 0.9687, 1.2225, 1.1719, 1.0392, 1.052, 0.7422, 0.8327, 0.6375, 0.5585, 0.5334, 0.2951, 0.3658, 0.3651, 0.2527, 0.1688, 0.2518, 0.2432, 0.3878, 0.3576, 0.5346, 0.686, 1.0749, 1.1431, 1.1717, 1.1496, 1.2334, 0.9566, 0.8653, 0.8391, 0.8504, 0.9422, 0.8589, 0.795, 0.7314, 0.794, 0.6754, 0.5778, 0.3721, 0.3023, 0.1691, 0.0247, 0.053, -0.0484, -0.1256, -0.0266, 0.072, 0.1497, 0.173, 0.1696, 0.2034, 0.2328, 0.3603], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1631, -0.1404, -0.1548, -0.0865, -0.0861, -0.0687, 0.0093, -0.0736, -0.0865, -0.1444, -0.1509, -0.1468, -0.1444, -0.1168, -0.065, -0.0189, -0.0074, -0.0698, -0.0569, -0.0717, -0.0276, -0.072, -0.0429, -0.0966, -0.1206, -0.1567, -0.1907, -0.1795, -0.2118, -0.2283, -0.2387, -0.1649, -0.1647, -0.1933, -0.2443, -0.2373, -0.198, -0.2324, -0.2436, 0.0086, -0.0746, -0.0632, -0.1173, -0.1545, -0.0886, -0.1205, -0.188, -0.165, -0.1849, -0.1753, -0.1286, -0.1416, -0.1673, -0.1622, -0.1376, -0.1711, -0.1969, -0.1866, -0.1531, -0.3094, -0.2317, -0.2711, -0.2227, -0.1535, -0.2099, -0.1923, -0.1907, -0.1924, -0.1682, -0.1774, -0.1981, -0.2428, -0.1432, -0.1896, -0.2043, -0.2463, -0.224, -0.2191, -0.2468, -0.2929, -0.3159, -0.1728, -0.1099, -0.1595, -0.0303, -0.0892, -0.0147, 0.0257, 0.0451, 0.0738, -0.0103, 0.0242, -0.012, 0.0374, 0.0182, 0.0154, 0.0345, 0.0843, 0.0708, 0.0818, 0.0917, 0.0569, 0.035, 0.0326, -0.0006, 0.1095, 0.1553, 0.1378, 0.1547, 0.1856, 0.3328, 0.1586, 0.1526, 0.1407, 0.1632, 0.2218, 0.1769, 0.1815, 0.1782, 0.2106, 0.1741, 0.1239, 0.1188, 0.1363, 0.0858, 0.0502, 0.0026, -0.0056, -0.0311, -0.0791, -0.1818, -0.062, -0.0704, -0.1057, -0.1173, -0.2207, -0.1103], "obv": [0, -45479766, -91933436, -149306647, -16179313, 82615902, -3070807, -111363264, 40340099, -38829436, -93969139, -185682281, -256594725, -319876770, -261936894, -380833649, -298436251, -351146864, -441486754, -533645607, -637096138, -721697686, -586079415, -701018705, -518093524, -229052410, 51834078, -88221108, -171332592, -98617749, -177721025, -274398690, -354114943, -261672474, -153611471, -285078659, -366867268, -276116194, -355718878, -302132469, -397517864, -474970924, -536220443, -652304302, -722297366, -495365730, -611714896, -698772458, -774311643, -851023186, -708286674, -781659757, -864529745, -922445892, -782547967, -728627679, -928853058, -1058629813, -572180200, -906252293, -617602456, -785531490, -951816562, -766742809, -917607362, -1020466725, -1127099687, -1260971105, -1381113127, -1240340351, -1047259359, -1250278506, -1270123903, -1178201158, -1294834805, -1421354062, -1556570355, -1434752934, -1337827048, -1146656547, -1298251540, -1353732818, -1475225797, -1383062951, -1453435772, -1512665835, -1440818974, -1372219100, -1438524963, -1360541416, -1360541416, -1219761656, -1357993704, -1258870158, -1359095663, -1266624919, -1404913754, -1299298502, -1384576150, -1314661581, -1170935279, -1029651152, -1182300983, -917673449, -1130890976, -845569511, -615362500, -713773947, -615836058, -836308633, -687109519, -871018759, -1042595540, -1190686537, -1298681843, -1201136790, -1111212579, -1218808243, -1301494991, -1206747155, -1261400303, -1114555993, -1288491639, -1141838361, -896666290, -489620814, -177607577, 30240751, 326004796, 689837693, 103784866, -192069091, 172477801, 397346864, 677198321, 392296083, 158735287, 16406017, 372581695, 103831137, -196300786, -245932302, -293419959, -450598933, -486201209, -442480849, -481016557, -560463776, -602502226, -560196498, -516907503, -666572968, -827589100, -712145950, -576302131, -194379844], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.0, 44.2, 43.32, 42.72, 42.58, 42.71, 41.32, 39.39, 37.08, 35.26, 33.31, 31.84, 30.65, 30.36, 30.47, 30.78, 31.66, 32.69, 31.64, 30.67, 30.05, 29.8, 30.18, 30.88, 31.53, 31.65, 31.81, 30.17, 28.13, 27.2, 25.77, 25.74, 25.71, 25.85, 25.32, 24.41, 23.78, 23.59, 23.42, 22.55, 21.2, 20.16, 19.44, 18.1, 17.09, 16.33, 15.77, 15.25, 14.81, 14.29, 13.81, 13.21, 12.75, 12.05, 11.23, 12.32, 13.12, 13.97, 15.05, 16.05, 16.87, 17.94, 18.64, 19.08, 18.9, 18.03, 17.22, 16.04, 15.1, 14.89, 14.69, 14.9, 15.15, 14.64, 13.77, 13.25, 13.83, 14.67, 16.38, 18.32, 20.12, 22.22, 22.77, 23.12, 22.75, 21.76, 21.03, 19.7, 18.47, 17.16, 16.63, 16.49, 16.36, 15.95, 15.35, 14.9, 14.73, 15.61, 18.1, 21.02, 24.2, 27.37, 30.89, 34.42, 36.81, 38.44, 39.96, 41.88, 43.8, 44.28, 44.73, 45.51, 46.22, 46.28, 44.25, 42.11, 39.78, 36.96, 34.64, 33.34, 33.19, 32.88, 32.59, 31.99, 31.28, 31.05, 30.9, 30.47, 28.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.89, 14.16, 13.01, 12.14, 11.38, 10.63, 9.95, 8.65, 7.19, 6.9, 8.07, 11.03, 15.57, 15.08, 14.01, 13.75, 13.21, 12.37, 11.82, 17.51, 20.11, 21.98, 20.66, 20.51, 18.97, 18.25, 16.42, 15.84, 14.79, 13.69, 13.21, 22.11, 20.9, 20.18, 18.85, 17.57, 16.13, 15.64, 16.99, 16.35, 24.07, 27.55, 31.66, 29.6, 36.29, 33.45, 32.43, 29.76, 27.79, 27.12, 28.16, 27.21, 25.47, 23.56, 22.3, 21.12, 23.65, 22.19, 21.72, 20.85, 20.32, 19.73, 19.68, 19.0, 19.12, 22.91, 21.04, 20.5, 17.7, 17.86, 17.05, 16.23, 15.58, 15.55, 14.92, 15.4, 15.73, 17.47, 19.94, 18.71, 19.75, 18.78, 17.22, 16.73, 16.01, 15.42, 17.84, 19.19, 20.91, 23.97, 24.27, 27.69, 27.57, 26.18, 28.1, 24.51, 22.89, 20.89, 19.62, 19.27, 17.84, 17.38, 17.67, 16.6, 15.63, 14.83, 15.37, 20.28, 19.68, 19.7, 23.98, 34.94, 39.64, 42.07, 41.04, 45.75, 44.56, 40.82, 36.0, 33.3, 37.32, 36.27, 33.21, 31.35, 32.07, 29.11, 25.61, 23.25, 22.25, 21.06, 20.22, 19.67, 18.17, 16.42, 16.8, 16.34, 17.6, 17.97, 17.19, 16.81, 17.94, 25.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.83, 31.45, 29.44, 27.49, 31.08, 31.96, 33.98, 36.37, 33.69, 32.33, 30.43, 27.6, 25.64, 25.06, 28.32, 26.61, 27.38, 29.35, 30.75, 28.08, 26.84, 25.31, 26.1, 24.04, 24.52, 24.77, 28.36, 30.67, 30.61, 34.49, 35.84, 31.85, 30.1, 31.51, 32.45, 36.57, 37.63, 36.5, 33.91, 33.13, 28.73, 26.66, 23.36, 25.67, 21.62, 19.92, 18.35, 20.52, 21.55, 19.79, 18.33, 17.71, 20.33, 21.91, 25.44, 25.83, 23.97, 24.0, 24.72, 24.73, 24.09, 23.7, 22.88, 22.09, 21.33, 20.0, 19.82, 20.72, 30.45, 28.83, 28.42, 29.52, 28.34, 27.37, 28.87, 27.23, 26.11, 24.41, 22.82, 21.41, 20.01, 19.9, 21.96, 21.34, 22.89, 22.36, 20.96, 20.18, 18.36, 15.54, 14.38, 12.27, 10.83, 10.29, 9.48, 13.24, 12.99, 14.55, 16.4, 15.28, 18.73, 18.24, 17.7, 20.2, 20.97, 19.9, 19.05, 17.42, 16.4, 15.31, 13.76, 11.5, 10.21, 8.76, 7.66, 6.04, 4.87, 7.8, 9.09, 8.41, 7.4, 6.71, 10.9, 10.29, 9.14, 8.36, 9.23, 16.23, 16.68, 17.4, 20.37, 21.49, 25.33, 31.34, 30.39, 29.54, 28.86, 28.18, 30.59, 30.51, 29.8, 26.11], "ad": [-20273437.0, -53625327.0, -82824696.0, -112723315.0, -39332580.0, 6771617.0, 43234040.0, 72562952.0, 154249318.0, 122375947.0, 92205317.0, 14298386.0, -39423202.0, -90651456.0, -105420250.0, -170272918.0, -95875286.0, -139694875.0, -179073549.0, -271232402.0, -256827982.0, -320527989.0, -239594515.0, -273874689.0, -171258202.0, 26506887.0, -126451224.0, -129708076.0, -173405829.0, -219189074.0, -243528294.0, -316625995.0, -308085199.0, -242054835.0, -150305269.0, -187867432.0, -262933549.0, -278058697.0, -352469793.0, -336989167.0, -427683372.0, -422016140.0, -460992931.0, -550390796.0, -512702445.0, -377247212.0, -476975158.0, -531959038.0, -605399869.0, -671744970.0, -566653097.0, -635440262.0, -682952518.0, -707338256.0, -609892058.0, -555971770.0, -722593025.0, -769312615.0, -331507988.0, -538632149.0, -610794307.0, -772445800.0, -938730872.0, -830479756.0, -903579028.0, -963380659.0, -990038799.0, -1115365337.0, -1166334668.0, -1091549152.0, -1036066292.0, -1211650375.0, -1231495772.0, -1177177386.0, -1190136488.0, -1238125796.0, -1356951887.0, -1288429826.0, -1260289729.0, -1201200766.0, -1348642386.0, -1353686001.0, -1332556747.0, -1349313590.0, -1363388083.0, -1411061096.0, -1435010050.0, -1493446753.0, -1555474735.0, -1513841816.0, -1522656375.0, -1489707921.0, -1622057754.0, -1599529675.0, -1695397549.0, -1689958094.0, -1799635446.0, -1782959353.0, -1843871959.0, -1792195973.0, -1670581410.0, -1567829318.0, -1648317410.0, -1414520269.0, -1568036888.0, -1448041880.0, -1366190498.0, -1371370048.0, -1353110441.0, -1543615870.0, -1450718309.0, -1525836167.0, -1508328332.0, -1543331659.0, -1647727121.0, -1582697086.0, -1541822445.0, -1566276005.0, -1593838254.0, -1509617955.0, -1500194999.0, -1462861700.0, -1549829523.0, -1416212092.0, -1247008831.0, -973525152.0, -934075203.0, -869226524.0, -713825077.0, -349992180.0, -812665464.0, -894847119.0, -899403955.0, -824447601.0, -632456485.0, -739810952.0, -650835410.0, -685549866.0, -495037294.0, -571028832.0, -801783526.0, -804885496.0, -812242739.0, -951145088.0, -985475854.0, -960949798.0, -959848778.0, -1007517109.0, -1045818808.0, -1054279954.0, -1019236482.0, -1119013458.0, -1214430425.0, -1161148972.0, -1234295643.0, -1051182218.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 88717501.0, 86122096.3, 90745433.9, 93191311.3, 93782194.7, 86263448.9, 88273602.9, 87944671.8, 82386487.4, 76250140.1, 77549071.9, 82380154.7, 81668995.3, 88139578.0, 93305302.5, 105803833.0, 122818268.9, 142667177.9, 151401635.2, 150678794.6, 148734393.6, 146299668.1, 147507279.8, 141917078.0, 139667395.9, 132180978.1, 116423585.5, 96513797.6, 91583386.4, 91232506.4, 89319663.0, 90947874.9, 89025414.4, 87178741.0, 89542880.0, 85736086.1, 95282530.9, 98738586.6, 98369235.4, 97962885.5, 100275398.9, 105010510.6, 104602512.9, 106764559.8, 100947788.6, 107938274.7, 90637139.9, 99024761.2, 103296680.5, 144387723.3, 170123778.3, 184715110.8, 194170705.9, 202512214.3, 215227974.9, 216324637.7, 221218545.2, 211859303.5, 212268769.8, 175638010.7, 156308079.0, 146751194.5, 150260205.8, 135616238.3, 126301137.5, 122878046.9, 125244036.3, 128102369.4, 126896969.7, 124575356.1, 129615128.6, 125466528.7, 110712741.8, 120877500.0, 120901510.1, 116275427.5, 109546508.1, 103209564.9, 97887810.2, 94825807.9, 83507112.5, 74958532.4, 83488380.6, 85162287.5, 85858357.5, 88843625.9, 92167694.0, 98811891.4, 102513429.2, 104410607.7, 103603709.9, 111365420.9, 111415857.6, 112857635.9, 129408034.7, 140707236.9, 159992309.0, 169184126.6, 168463746.1, 169729770.2, 184785570.8, 185332852.0, 189595363.3, 191488058.3, 179834404.6, 169312182.5, 150534541.3, 136506261.3, 137424683.0, 135899568.9, 123327095.0, 113872498.4, 110166005.4, 110401891.9, 110258120.0, 123975796.5, 154925838.8, 177134741.4, 187160007.8, 208467737.5, 235376243.6, 288516211.5, 303417176.2, 322478300.8, 330299879.3, 333767817.9, 321553494.1, 313708250.0, 307156344.2, 313197507.5, 303689273.6, 275097183.2, 250474939.1, 218769015.6, 212000006.7, 187575088.6, 163456900.8, 143954392.0, 137666186.9, 106252464.1, 83607981.1, 57923688.3, 67927083.2, 79279930.7, 75106348.3, 85130502.6, 118950695.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.417, 1.394, 1.383, 1.317, 1.282, 1.223, 1.066, 0.885, 0.844, 0.86, 0.849, 0.854, 0.839, 0.824, 0.833, 0.795, 0.854, 0.877, 0.865, 0.865, 0.889, 0.92, 0.92, 0.954, 0.917, 0.994, 0.899, 1.01, 1.057, 1.299, 1.419, 1.456, 1.502, 1.532, 1.591, 1.583, 1.63, 1.552, 1.538, 1.261, 1.099, 1.009, 1.004, 0.914, 0.856, 0.824, 0.86, 0.875, 0.86, 0.841, 0.853, 0.824, 0.73, 0.79, 0.784, 0.766, 0.721, 0.699, 0.672, 0.72, 0.678, 0.648, 0.727, 0.748, 0.773, 0.813, 0.846, 0.898, 0.94, 0.967, 0.981, 1.072, 1.094, 1.062, 1.155, 1.221, 1.327, 1.367, 1.37, 1.38, 1.491, 1.496, 1.479, 1.475, 1.365, 1.273, 1.121, 1.012, 1.009, 0.994, 0.899, 0.832, 0.804, 0.799, 0.788, 0.857, 0.999, 1.101, 1.139, 1.217, 1.299, 1.473, 1.509, 1.549, 1.597, 1.597, 1.538, 1.5, 1.459, 1.429, 1.375, 1.218, 1.132, 1.007, 0.975, 0.872, 0.766, 0.68, 0.653, 0.508, 0.403, 0.28, 0.328, 0.383, 0.365, 0.421, 0.591], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -185.03, -174.29, -177.07, -131.38, -95.01, -76.32, -54.03, -17.11, -25.31, -47.9, -31.72, -48.17, -75.71, -103.42, -19.37, 60.56, 87.85, 50.83, 78.3, 18.18, -13.92, -97.16, -182.79, -185.57, -221.02, -200.21, -105.51, -105.4, -114.62, -115.78, -141.23, -131.33, -114.45, -101.09, -101.71, -55.44, 8.87, 26.53, -11.82, 98.78, 117.6, 144.15, 88.55, 52.53, 77.43, 91.05, 69.45, 42.98, 5.85, -45.79, -59.91, -35.84, -79.27, -114.58, -114.46, -107.65, -97.66, -86.05, -72.7, -61.31, -26.71, -40.01, -64.41, -146.31, -107.84, -123.01, -159.06, -146.48, -118.42, -129.23, -93.44, -69.91, -41.08, -10.14, 6.03, 20.11, 14.95, -25.01, -35.7, -65.25, -57.36, 0.84, 82.55, 63.84, 188.86, 203.86, 245.02, 248.85, 205.86, 188.9, 116.66, 90.42, 53.5, 15.89, 15.64, -39.39, -47.53, -45.41, -71.83, -95.24, -90.2, -81.69, -42.12, -34.44, -10.37, 35.84, 153.55, 216.42, 229.46, 224.05, 234.67, 186.93, 120.27, 103.72, 100.52, 118.2, 112.28, 83.26, 72.39, 79.68, 61.39, 48.23, -37.18, -56.93, -86.03, -136.2, -146.23, -176.91, -203.42, -163.3, -133.48, -110.81, -98.1, -97.28, -90.76, -79.36, -50.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7187, -14.3414, -6.527, -10.8108, -19.5972, -25.9259, -26.0243, -32.9704, -29.023, -29.5307, -25.3304, -16.5755, -11.9221, -9.9917, -15.7807, -6.2784, -13.0172, -12.4885, -9.4412, 5.9184, 11.6923, 25.8701, 4.7571, 9.3238, -1.4749, -4.9672, -15.8379, -17.2988, -14.8915, -23.5922, -22.8525, -7.3013, -12.3563, -22.9653, -30.1887, -35.9798, -30.0581, -34.8997, -30.8782, -32.6919, -12.8456, -1.9741, -3.6005, 1.6036, 26.7186, 3.5429, 16.1765, 9.3434, 10.6242, 33.4302, 26.6388, 30.2326, 26.8222, 18.9349, -3.422, -11.1751, -2.4272, -7.197, -26.7144, -18.3223, -22.5738, -15.9353, -13.2053, -18.6275, -17.4009, -12.2768, -15.1724, -8.5821, -12.8609, -11.0246, -15.9204, -12.517, -8.6592, -11.4865, -13.624, -8.7904, -8.1596, -8.5591, -9.1923, -10.0335, -5.813, -3.9274, 0.6051, -1.3053, -3.258, 3.8909, 5.3642, 7.0409, 7.7387, 14.6526, 11.1782, 17.3275, 21.5022, 16.4539, 22.2222, 10.6534, 21.6216, 13.4815, 15.0307, 12.012, 0.2911, 1.0014, 4.1116, -9.8814, -9.375, -13.8924, -16.8485, -12.4239, -15.5844, -3.466, -2.8395, 16.5796, 26.1333, 35.6568, 54.8621, 75.9207, 57.8279, 59.2105, 64.7676, 65.5523, 83.8192, 70.9318, 68.1119, 55.3191, 58.0686, 30.2352, 16.5962, -3.4585, -10.2156, -26.9726, -24.3968, -21.7631, -31.2102, -46.0931, -51.7843, -48.0879, -44.5092, -44.0068, -50.5627, -47.0335, -43.7897, -26.1003], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -48.0, -40.0, -40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, 24.0, -52.0, -52.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 92.0, 96.0, 96.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -88.0, -92.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2336, -2.6168, -2.5373, -1.4447, -0.8201, -0.7243, -1.0917, -0.6611, -1.2018, -0.8967, -1.7089, -1.732, -1.8772, -2.4831, -2.4873, -1.3936, -1.975, -2.1525, -2.5304, -3.1607, -2.8884, -3.1474, -3.1831, -3.2211, -2.0012, -1.0958, -1.4438, -1.6334, 0.3499, -0.2327, 0.3517, -0.3251, -0.5266, 0.4431, 0.5189, 0.5436, 0.3874, -0.1703, -0.457, -0.3596, 0.0184, -0.6908, -0.8705, -0.6204, -0.7493, -0.8773, -0.9376, -0.7253, -0.7014, -0.3469, -0.8669, -0.9401, -1.6715, -1.467, -1.5986, -1.9002, -1.7208, -1.6605, -1.8474, -1.4351, -1.3753, -1.0806, -1.0353, -0.691, -0.6954, -0.4697, -0.7236, -0.526, -0.6817, -0.4779, -0.2145, -0.0247, -0.1789, 0.6186, 0.4049, 1.0543, 1.3252, 1.3126, 1.6075, 0.9754, 1.3442, 0.9286, 0.7855, 0.736, 0.1284, 0.2674, 0.2184, -0.1181, -0.372, -0.2695, -0.348, -0.092, -0.1745, 0.16, 0.4895, 1.5515, 2.0805, 2.719, 3.2645, 5.007, 3.766, 3.4665, 3.5565, 3.9395, 5.163, 4.8175, 4.5005, 4.1, 4.7645, 3.8445, 3.013, 1.5985, 1.247, 0.5625, -0.244, -0.47, -1.6915, -3.358, -3.66, -3.6485, -3.596, -3.9345, -4.4535, -4.565, -4.6025, -3.612], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.466431, 119.401659, 65.762117, 43.989249, 32.117201, 24.669264, 19.509599, 15.816092, 13.048333, 10.921142, 9.260175, 7.935674, 6.85559, 5.939988, 5.165259, 4.498626, 3.905755, 3.382527, 2.940401, 2.581991, 2.280401, 2.017995, 1.791208, 1.583943, 1.395057, 1.205238, 1.01585, 0.82917, 0.633632, 0.438969, 0.27433, 0.121706, -0.018701, -0.156912, -0.296625, -0.430081, -0.555649, -0.674721, -0.782262, -0.854756, -0.883705, -0.889407, -0.880912, -0.825576, -0.751997, -0.658621, -0.571189, -0.498102, -0.419263, -0.339354, -0.265482, -0.202535, -0.166995, -0.15682, -0.16521, -0.177138, -0.204303, -0.248005, -0.292014, -0.337564, -0.381193, -0.424115, -0.456855, -0.48166, -0.489996, -0.497236, -0.502147, -0.524186, -0.546555, -0.575435, -0.608509, -0.643408, -0.677694, -0.710116, -0.735556, -0.752545, -0.755668, -0.751009, -0.730463, -0.704132, -0.670543, -0.638905, -0.609312, -0.588634, -0.564833, -0.539228, -0.503525, -0.472797, -0.417926, -0.359526, -0.279392, -0.183029, -0.078988, 0.032467, 0.125593, 0.208589, 0.271445, 0.309984, 0.332797, 0.323331, 0.300063, 0.267309, 0.223775, 0.169524, 0.114201, 0.06322, 0.021976, -0.009612, -0.023346, -0.01511, 0.032972, 0.124978, 0.25513, 0.421398, 0.647157, 0.867705, 1.062888, 1.22965, 1.378686, 1.532032, 1.668217, 1.773716, 1.842569, 1.893889, 1.909724, 1.883255, 1.797003, 1.66983, 1.510968, 1.320915, 1.12006, 0.901628, 0.647287, 0.381691, 0.122927, -0.113412, -0.329163, -0.531954, -0.715517, -0.879412, -1.001452], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.2933, 103.315, 95.8044, 85.4414, 74.7765, 64.7551, 55.706, 47.728, 40.7921, 34.8179, 29.7063, 25.3522, 21.6529, 18.5103, 15.8413, 13.5728, 11.6394, 9.988, 8.5785, 7.3792, 6.3594, 5.4911, 4.7512, 4.1177, 3.5732, 3.0996, 2.6828, 2.3121, 1.9764, 1.6689, 1.39, 1.1363, 0.9053, 0.6929, 0.495, 0.31, 0.1368, -0.0255, -0.1768, -0.3124, -0.4267, -0.5192, -0.5916, -0.6384, -0.6611, -0.6606, -0.6427, -0.6138, -0.5749, -0.5278, -0.4753, -0.4208, -0.37, -0.3274, -0.2949, -0.2714, -0.258, -0.256, -0.2632, -0.2781, -0.2987, -0.3238, -0.3504, -0.3766, -0.3993, -0.4189, -0.4355, -0.4533, -0.4719, -0.4926, -0.5158, -0.5413, -0.5686, -0.5969, -0.6246, -0.6502, -0.6713, -0.6872, -0.6959, -0.6975, -0.6921, -0.6815, -0.6671, -0.6514, -0.6341, -0.6151, -0.5928, -0.5688, -0.5386, -0.5028, -0.4581, -0.4031, -0.3383, -0.2641, -0.1862, -0.1072, -0.0315, 0.0368, 0.096, 0.1415, 0.1732, 0.192, 0.1984, 0.1926, 0.1769, 0.1542, 0.1277, 0.1003, 0.0755, 0.0574, 0.0525, 0.067, 0.1046, 0.168, 0.2638, 0.3846, 0.5203, 0.6621, 0.8054, 0.9508, 1.0943, 1.2301, 1.3526, 1.4609, 1.5507, 1.6172, 1.6531, 1.6565, 1.6274, 1.5661, 1.4769, 1.3618, 1.2189, 1.0515, 0.8658, 0.6699, 0.4701, 0.2697, 0.0727, -0.1178, -0.2945], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.015, -1.1941, 6.1529, 6.8001, 8.2345, 6.2517, 4.7102, -0.8933, -6.4772, -11.0145, -17.9407, -25.3955, -27.615, -30.6294, -34.6373, -40.0819, -46.0181, -49.38, -52.2107, -53.4929, -54.283, -47.1906, -36.7145, -30.5502, -23.4055, -7.7194, 1.2181, 13.9836, 20.3662, 25.4165, 35.383, 42.0082, 44.193, 42.7305, 38.6874, 30.0075, 17.8147, 10.0195, 0.5488, -10.4474, -17.4215, -25.0241, -29.4966, -31.9325, -33.3312, -32.2616, -28.1592, -26.3547, -24.0293, -22.9051, -20.8436, -20.7425, -21.0324, -20.4121, -20.4166, -22.066, -22.0866, -22.5274, -21.4955, -20.5807, -17.4122, -14.6287, -11.2982, -7.7093, -4.9584, -3.6519, -0.5023, 2.0897, 4.7193, 5.9391, 10.1168, 11.7751, 16.1683, 21.081, 25.5606, 30.8086, 31.9322, 35.0601, 34.2476, 32.7279, 30.8031, 23.4235, 17.5545, 11.593, 2.8615, -4.8683, -12.0432, -17.3714, -20.4575, -22.4017, -20.0732, -16.23, -4.6826, 8.5036, 23.7875, 43.0581, 69.1237, 84.074, 95.8531, 104.9958, 112.9109, 123.3437, 126.6318, 124.0161, 116.2756, 108.9292, 94.5328, 76.2204, 56.0814, 37.2723, 16.9701, -1.2864, -16.6181, -31.4716, -47.7931, -61.8124, -72.0135, -77.9878, -81.8348, -84.9627, -86.0143, -85.0425, -77.3058], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.42, -30.36, -12.96, -19.53, -38.51, -50.22, -50.22, -55.5, -51.53, -51.84, -42.75, -27.39, -19.68, -16.67, -24.23, -9.93, -23.05, -21.25, -16.28, 9.03, 16.57, 38.51, 9.34, 17.4, -2.74, -10.41, -29.15, -30.91, -26.54, -38.63, -37.4, -10.45, -16.31, -37.34, -52.45, -56.71, -46.6, -56.0, -51.4, -55.24, -19.12, -2.62, -4.52, 1.96, 25.31, 3.97, 17.28, 9.0, 9.8, 27.51, 23.38, 26.0, 22.33, 14.55, -3.34, -13.13, -2.75, -7.45, -43.57, -30.07, -41.47, -31.36, -26.7, -48.72, -45.93, -29.89, -33.85, -21.1, -27.53, -23.04, -36.99, -29.68, -20.53, -30.47, -34.01, -20.12, -18.85, -20.75, -22.45, -26.54, -16.43, -10.72, 1.7, -4.01, -9.32, 11.5, 15.42, 19.33, 20.82, 34.28, 24.18, 33.71, 39.04, 32.95, 42.08, 17.73, 34.62, 20.18, 22.07, 18.43, 0.43, 1.47, 6.09, -18.43, -17.21, -30.92, -41.49, -28.02, -38.6, -8.68, -7.3, 33.69, 47.34, 55.88, 79.75, 84.81, 54.52, 53.5, 57.6, 58.65, 64.68, 57.43, 53.46, 45.81, 48.16, 29.22, 16.86, -3.53, -11.41, -40.31, -35.5, -31.81, -41.28, -56.27, -79.93, -72.52, -65.48, -64.57, -82.87, -80.56, -77.53, -42.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.114, -0.2966, -0.3953, -0.4912, -0.7187, -0.5088, -0.9581, -0.9863, -1.2375, -0.8336, -0.4155, -0.5156, -0.2303, 0.2809, 0.994, 0.3668, 0.2918, 0.411, -0.0484, -0.0923, -0.5516, 0.2734, 0.5954, 0.8871, 0.6474, 0.7864, 0.5287, -0.0406, 0.1584, -0.853, -0.5323, -0.8724, -1.3824, -0.1139, -0.3055, -0.6023, -0.4066, -0.8228, -0.9274, -0.8362, -0.4106, -0.6723, 0.3779, 0.8111, 1.6252, 0.5085, 1.6807, 1.556, 1.5986, 1.2036, 0.7097, 0.8192, 1.1465, 0.6039, 0.5034, 0.3475, -0.3701, -0.4924, 0.0408, -0.1317, -0.6257, -0.4465, -0.3613, -0.2898, -0.153, -0.1212, -0.0284, 0.3788, 0.4699, -0.1185, -0.432, -0.2478, -0.2807, -0.3588, -0.3104, -0.1963, -0.2623, -0.1247, -0.0226, 0.1777, 0.4409, 0.3765, 0.5241, 0.3178, 0.3296, -0.0061, -0.0309, -0.0822, 0.1138, 0.2047, 0.4155, 0.7247, 0.8026, 1.1694, 1.2494, 0.9881, 1.1384, 1.1472, 0.5261, 0.4881, 0.0727, 0.1794, -0.0362, -0.361, -0.2494, -0.2095, -0.2767, -0.2772, -0.1519, 0.2698, 0.3084, 0.3443, 0.688, 1.614, 2.0377, 2.4166, 2.4542, 3.3636, 4.0388, 2.0004, 2.0189, 1.7191, 2.4978, 2.5853, 1.5602, 1.2216, 1.6614, 1.3169, 1.5773, -0.8966, -0.8128, -0.6752, -1.2459, -1.3979, -1.9282, -2.7756, -2.2062, -1.9125, -1.4479, -1.1196, -1.0782, -1.2142, -0.8664, 0.3402], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7657, -0.9187, -0.8989, -1.7947, -1.7358, -1.3284, -1.7283, -1.7861, -2.0177, -2.5123, -2.8644, -1.0784, -1.04, -1.0325, -0.0033, -0.0578, -0.6661, -0.3889, -0.5619, -0.902, -1.1046, -0.6252, 0.0721, 0.1959, -0.0734, -0.1616, -0.3798, -0.4849, -1.0463, -1.2579, -1.2926, -1.7315, -1.7712, -1.4, -0.8638, -0.9811, -1.1244, -1.5605, -1.8347, -1.1553, -1.1583, -1.0512, -1.0677, 0.2827, 0.1996, -0.2392, -0.3133, 0.559, 0.6415, 0.1368, -0.1477, -0.2376, 0.1794, 0.1752, -0.2942, -0.5897, -1.0281, -1.1305, -0.8266, -0.8695, -0.8649, -0.8852, -0.6305, -0.5789, -0.482, -0.4402, -0.3375, -0.1696, -0.2579, -0.3378, -1.3492, -0.6865, -0.6795, -0.7676, -0.6394, -0.4655, -0.5713, -0.5538, -0.3226, -0.2923, -0.0291, -0.0635, 0.0641, -0.0222, -0.2504, -0.1961, -0.3109, -0.3122, -0.2762, -0.0153, -0.1345, -0.3053, 0.3026, 0.0994, 0.3494, 0.6081, 0.5484, 0.1172, -0.0039, -0.2219, -0.4173, -0.3706, -0.6362, -0.541, -0.4694, -0.6495, -0.6967, -0.6372, -0.4419, -0.3202, -0.0916, -0.1057, -0.022, 0.334, 1.1677, 1.1666, 1.2742, 1.0436, 1.5688, 0.9204, 0.4189, 0.6991, 0.7778, 1.2053, 0.3002, 0.4016, -0.0586, -0.1331, -0.4127, -1.5366, -1.5228, -1.5352, -1.8059, -1.8079, -2.2782, -3.0756, -2.6562, -2.0625, -1.6579, -1.4196, -1.6182, -1.4742, -1.1264, -1.1198], "thermo_temp": [null, 0.5925, 0.6912, 0.7011, 1.5405, 0.8887, 0.9282, 0.948, 1.5405, 0.7604, 0.5234, 0.9184, 0.6517, 0.6221, 0.5036, 1.3331, 1.0171, 0.8196, 0.7702, 0.7999, 0.7801, 1.6787, 2.4489, 0.5629, 0.8097, 1.3133, 0.9974, 0.4246, 0.9579, 0.8097, 0.5135, 0.8097, 0.553, 1.0961, 0.5431, 0.6912, 0.7209, 0.948, 0.9085, 0.4444, 1.2047, 0.4147, 0.7604, 0.8591, 0.3888, 1.2961, 0.6281, 0.3789, 0.7178, 0.7378, 0.9073, 0.319, 0.7477, 0.3789, 1.4456, 0.7876, 1.4257, 0.7477, 1.994, 0.997, 1.0169, 1.0668, 0.8574, 1.0668, 0.9671, 0.4287, 0.7976, 0.9372, 0.658, 0.6381, 0.8674, 0.7378, 0.2393, 0.4387, 0.2692, 0.2891, 0.329, 0.319, 0.3091, 0.5483, 0.7278, 0.2193, 1.2462, 0.4785, 0.3988, 0.4088, 0.329, 0.2692, 0.3091, 0.4291, 0.3, 0.47, 0.47, 0.44, 0.46, 0.34, 0.58, 0.19, 0.28, 0.23, 0.39, 0.22, 0.55, 1.03, 0.5, 1.07, 0.9, 0.38, 0.59, 1.03, 0.53, 0.71, 0.49, 0.55, 0.6, 0.2, 0.22, 0.44, 0.42, 0.36, 0.29, 0.59, 0.4, 0.45, 0.71, 1.28, 0.91, 1.25, 1.18, 2.32, 2.47, 1.08, 1.6, 1.02, 1.72, 1.38, 1.26, 0.82, 1.72, 1.45, 1.99, 1.56, 0.71, 0.86, 0.62, 0.41, 1.14, 1.48, 0.45, 0.39, 0.31, 0.3, 0.54, 0.26, 0.26, 1.46], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8591, 0.7981, 0.8199, 0.7894, 0.7589, 0.7125, 0.8254, 0.8602, 0.8528, 0.8378, 0.8309, 0.8217, 0.9775, 1.245, 1.121, 1.0644, 1.1097, 1.0892, 0.9684, 0.9665, 0.938, 0.8608, 0.8515, 0.7972, 0.8516, 0.7955, 0.7765, 0.7664, 0.7994, 0.8193, 0.7511, 0.8336, 0.7574, 0.758, 0.7763, 0.7059, 0.8132, 0.7795, 0.7067, 0.7087, 0.714, 0.7491, 0.6709, 0.6849, 0.6293, 0.7777, 0.7795, 0.897, 0.8698, 1.0742, 1.0602, 1.0523, 1.055, 1.019, 1.0277, 1.0167, 0.9098, 0.8894, 0.8981, 0.8544, 0.8151, 0.8246, 0.8088, 0.7053, 0.6568, 0.5863, 0.5323, 0.4953, 0.4633, 0.4352, 0.4558, 0.5053, 0.4533, 0.5974, 0.5758, 0.5436, 0.5191, 0.4845, 0.4454, 0.4206, 0.4222, 0.3999, 0.4127, 0.4231, 0.4262, 0.4323, 0.4155, 0.4454, 0.399, 0.3774, 0.3506, 0.3577, 0.3327, 0.3722, 0.4918, 0.4933, 0.5981, 0.653, 0.6034, 0.601, 0.679, 0.6519, 0.6624, 0.6311, 0.6163, 0.6134, 0.5382, 0.4804, 0.473, 0.4634, 0.4446, 0.4165, 0.448, 0.4393, 0.4412, 0.4901, 0.6337, 0.684, 0.7869, 0.8584, 1.1241, 1.3688, 1.3163, 1.3679, 1.3046, 1.3802, 1.3801, 1.3583, 1.2604, 1.344, 1.3633, 1.4772, 1.4923, 1.35, 1.2609, 1.1444, 1.0109, 1.0344, 1.1154, 0.9944, 0.8845, 0.7801, 0.6928, 0.665, 0.5914, 0.5311, 0.7], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9105, 0.8356, 0.8704, 0.905, 0.8732, 0.7722, 0.7331, 0.6995, 0.6486, 0.6993, 0.712, 0.7761, 0.8873, 0.9044, 0.8678, 0.9617, 0.9481, 0.8989, 0.9208, 0.9706, 1.0636, 1.1545, 1.2002, 1.0424, 1.0201, 1.0066, 0.8374, 0.8028, 0.8427, 0.7538, 0.7462, 0.8289, 0.8911, 0.8269, 0.7238, 0.6399, 0.63, 0.6607, 0.666, 0.6728, 0.7549, 0.9204, 0.9431, 0.9675, 1.0096, 1.0669, 1.0538, 1.0353, 1.0364, 1.0855, 1.153, 1.1195, 1.0977, 1.0706, 1.0319, 0.9267, 0.9457, 0.9656, 0.931, 0.8242, 0.809, 0.8416, 0.87, 0.8589, 0.7898, 0.8149, 0.8595, 0.885, 0.8333, 0.9361, 0.8798, 0.8686, 0.8989, 0.9302, 0.871, 0.8754, 0.9033, 0.9087, 0.9382, 0.9065, 0.9457, 0.9562, 1.0842, 0.9963, 0.981, 1.0175, 1.0193, 1.0567, 1.069, 1.0553, 1.1301, 1.1052, 1.1198, 1.1756, 1.1655, 1.1083, 1.1356, 1.0963, 1.087, 1.0884, 1.0404, 1.0099, 1.0261, 1.0037, 0.9041, 0.9043, 0.8576, 0.8248, 0.8404, 0.896, 0.9347, 1.0557, 1.2264, 1.2451, 1.3253, 1.2911, 1.303, 1.2764, 1.2438, 1.2656, 1.2609, 1.2814, 1.2179, 1.2232, 1.1904, 1.1591, 1.0861, 1.0292, 0.9986, 0.9684, 0.8842, 0.8902, 0.8649, 0.8107, 0.7659, 0.7046, 0.7398, 0.714, 0.6699, 0.6289, 0.6114, 0.7018], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.107, 1.1031, 1.0997, 1.0813, 1.185, 1.2303, 1.2743, 1.2384, 1.2804, 1.311, 1.2628, 1.1917, 1.0847, 1.1053, 1.0973, 1.0724, 1.0873, 1.1004, 1.0939, 0.9921, 0.9218, 0.8881, 0.9177, 0.8826, 0.9309, 1.0332, 1.1004, 1.1544, 1.1308, 1.1972, 1.222, 1.0833, 1.0521, 1.2026, 1.2402, 1.3384, 1.3355, 1.3845, 1.3321, 1.3155, 1.203, 1.0099, 0.9422, 0.9879, 0.8143, 0.9094, 0.8703, 0.871, 0.9117, 0.8493, 0.8009, 0.8311, 0.8573, 0.8512, 0.9833, 1.055, 1.0864, 1.0245, 1.2122, 1.2149, 1.258, 1.2408, 1.1887, 1.2343, 1.3008, 1.1689, 1.1501, 1.2239, 1.1028, 1.0526, 1.1492, 1.1394, 1.0427, 1.0519, 1.0774, 1.0583, 1.0569, 1.0246, 0.9952, 1.0672, 1.0524, 0.9809, 0.9611, 1.0498, 1.0415, 1.0176, 0.9689, 0.9529, 0.886, 0.8437, 0.8374, 0.8059, 0.8203, 0.8329, 0.8166, 0.8048, 0.8707, 0.8419, 0.8886, 0.8758, 0.9366, 0.9901, 1.0068, 1.0633, 1.1009, 1.186, 1.2261, 1.1396, 1.1816, 1.1904, 1.0311, 0.8571, 0.7062, 0.6539, 0.5943, 0.5037, 0.5187, 0.671, 0.6716, 0.6868, 0.6502, 0.6697, 0.7316, 0.7532, 0.7551, 0.8285, 0.8612, 0.9777, 1.0019, 1.0825, 1.1917, 1.1162, 1.1381, 1.1402, 1.2158, 1.2409, 1.1761, 1.1591, 1.2449, 1.2777, 1.3358, 1.0174], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5495517.16, 1853774.25, 1834159.19, -16039054.73, -6657335.61, -10985699.84, -15915791.72, -21182518.21, -18886110.33, -29674197.7, -1329402.03, -3085212.6, 7935558.68, 27189174.66, 30833607.39, 25440957.09, 13951181.5, 13599391.91, 9313254.89, 345406.29, -1165842.44, 11780600.49, 17872075.55, 14577090.12, 6725759.24, 9861608.51, 1153684.67, 1895998.62, -11830698.85, -12325848.59, -13243515.79, -23797167.65, -21244918.31, 15403767.49, 3426275.88, -38993.68, -4229322.73, -10726825.41, -3298914.45, -5858200.85, -5257376.09, -5331197.23, 17945694.34, 21448934.25, 5837219.75, -911392.71, 127392094.42, 75411137.87, 81904780.3, 50591833.45, 35548959.02, 52875908.55, 43173486.61, 35247876.29, 26263770.64, 9927775.37, 1322780.46, 2938277.48, 11593412.93, -10014205.56, -9120638.22, -4675573.5, -5004335.59, -5370591.78, -5566278.24, -607132.55, -106248.86, 9710841.95, -2040104.6, -1985716.73, -13987673.29, -9101643.13, -8803698.33, -10329865.48, -7728555.91, -6526770.67, -7577545.33, -3162311.71, -2710552.9, 1497833.86, 888908.89, 4443653.61, 2090694.44, 3245135.5, -4725563.48, -2692572.6, -5109899.23, -2981622.25, 1756112.85, 3927253.19, -559064.35, 29007870.06, 17858169.88, 40985934.6, 43681347.21, 36878803.63, 35248096.13, 8795317.97, 14146233.31, 565333.46, -3437183.45, -3792391.52, -12044524.79, -7954927.1, -6433119.47, -9356804.69, -10028225.04, -5753186.38, -5087454.47, 2561985.07, 1202069.23, 8782018.32, 19786047.82, 78597784.5, 90993388.94, 97591461.45, 106888427.63, 182576876.51, 53516611.69, 33191926.15, 33658035.16, 41699405.16, 84516458.36, 59418576.29, 41921434.68, 29019522.33, 63544378.47, 23368331.26, -5695595.18, -13815611.6, -13130903.49, -22706671.1, -22565344.99, -18966978.34, -21542307.1, -34581270.51, -30001418.58, -23902399.01, -18694369.36, -18803246.66, -25087967.35, -21339053.23, -17514366.66, 40639218.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3932, -2.2342, -3.0264, -1.5938, -1.6518, -1.1793, -0.6224, -0.3775, -0.3762, -0.9445, -0.61, -0.6364, -0.9263, -0.9008, 0.1615, 0.7799, 0.8327, 0.3698, 0.6937, 0.0607, 0.1708, -0.8016, -1.007, -1.4279, -1.954, -1.9085, -0.8264, -1.2659, -1.4357, -1.7619, -2.1826, -1.7109, -1.9363, -1.8951, -1.9071, -0.7083, 0.1481, -0.2404, -0.4145, 1.577, 0.8936, 1.3395, 0.5268, 0.2033, 1.0162, 0.8823, 0.7575, 0.4848, -0.1762, -0.5972, -0.5281, -0.2881, -0.9878, -1.1847, -0.9638, -1.1071, -1.1321, -1.1567, -0.9063, -0.8198, -0.4309, -0.7874, -0.7846, -1.2136, -0.9364, -0.8537, -1.0947, -0.8689, -0.6722, -0.8497, -0.5239, -0.4266, -0.2237, -0.235, 0.0332, -0.0771, 0.0383, -0.328, -0.2205, -0.4266, -0.2572, 0.122, 0.2673, 0.0302, 0.724, 0.4435, 0.9065, 1.0632, 0.9812, 1.145, 0.3835, 0.6565, 0.1952, 0.0175, -0.0328, -0.6018, -0.4323, -0.413, -0.6653, -0.839, -0.647, -0.6718, -0.3468, -0.3953, -0.0235, 0.3137, 1.2527, 1.5775, 2.0122, 2.4072, 3.674, 2.1217, 1.741, 1.7537, 2.0555, 3.1325, 2.6817, 2.2885, 1.8275, 2.4407, 1.4745, 0.7377, -0.6443, -0.905, -1.4988, -2.271, -2.2858, -2.9933, -3.9888, -3.929, -3.478, -3.035, -3.0563, -3.3203, -3.162, -2.9618, -1.715], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 100789604.256, 76856032.0439, 35289544.1807, -2016301.0685, -33394382.2234, -47894178.7653, -70106837.1711, -49148511.2209, -50049200.5489, -58397315.0656, -85826877.4074, -84662393.9328, -96757617.2556, -67157956.0749, -59851063.4323, -18770173.6445, 62667279.7808, 41617086.2729, 28186000.9403, 6225271.8139, -17891992.6333, -33875898.9773, -60593501.702, -63297404.1165, -37639575.1507, 5471632.5164, 10659017.3892, -12072546.0098, -25086864.5642, -51806537.7506, -53101974.3752, -77661720.508, -78845522.8686, -84563737.0364, -107660169.1435, -95329673.284, -38519653.3315, -43509023.102, -59089634.2793, -83459272.6996, -106951268.6198, -73400464.6861, -74889191.4171, -83807643.8346, -87596323.4031, -50177327.1074, -13151525.4313, -49824867.2442, -75163388.7373, 60605360.1339, 44734400.5381, 11214285.0348, -54952535.7709, -129933982.1213, -114352493.3029, -120841425.7009, -131538196.6738, -132438266.0832, -160643259.4007, -173795247.6853, -139580646.9228, -95240977.9735, -124311414.3866, -131217272.475, -104830430.5541, -88629124.7534, -89213450.1155, -119150480.2123, -98763111.3839, -72490692.2108, -36351787.9087, -65176225.4044, -72647715.7978, -62376952.324, -57836367.0663, -55199251.332, -64271003.4173, -69759477.8536, -84256488.6014, -102263579.3246, -87086589.4701, -75765490.6021, -53762760.9524, -81985431.1155, -78909822.8783, -100981413.8121, -99099836.6337, -124218363.6975, -117895516.8443, -123972407.0549, -98745829.6598, -40753429.7284, 19369438.6982, 16594451.8563, 88340643.0626, 60814193.0012, 82205039.5448, 109526276.4368, 109098173.2669, 104814899.1715, 32918659.7449, 30072271.404, 2272860.1305, -3735575.2399, -16991395.8673, -54086297.2844, -43653173.2323, -22411039.0286, -19464386.0337, -25259254.0478, 1463781.7083, 15261075.0834, 31396828.9141, 7471981.8981, 39519910.5584, 102875108.6811, 206458395.9563, 242616688.6883, 255986325.3048, 287630153.0571, 390192172.2687, 249463119.4074, 143064969.5155, 85082644.9197, 77477566.2439, 128411064.8971, 103415523.6533, 112099063.2365, 94415087.6499, 139215180.7451, 120707440.5969, 28740740.3922, -12481785.5567, -30551779.2323, -79362816.8882, -103039592.7122, -95554565.7904, -83455405.9961, -86086090.9806, -91523176.2134, -88119332.2983, -67565806.6241, -84762419.9127, -114451667.6195, -99239382.0377, -107268353.3138, -42537901.4019], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.42, 39.44, 44.42, 44.77, 35.8, 27.89, 28.11, 29.35, 25.09, 25.22, 36.15, 50.73, 61.54, 59.14, 58.65, 64.55, 59.97, 58.84, 59.47, 64.46, 70.1, 75.05, 69.99, 69.74, 63.45, 54.15, 39.72, 42.35, 43.46, 36.64, 37.44, 49.47, 48.62, 42.29, 34.91, 25.2, 24.9, 21.86, 27.64, 28.0, 37.26, 42.32, 52.59, 52.12, 67.26, 69.49, 77.51, 74.3, 71.24, 75.23, 80.17, 76.41, 72.68, 70.46, 66.35, 62.76, 62.46, 61.18, 52.11, 45.52, 38.93, 40.44, 48.4, 45.59, 42.84, 51.89, 51.08, 53.79, 54.31, 61.12, 53.53, 59.35, 61.89, 61.11, 55.32, 62.85, 60.65, 60.87, 61.84, 58.4, 70.03, 68.04, 66.91, 59.1, 58.53, 63.2, 65.15, 66.99, 63.02, 67.38, 70.24, 72.88, 74.5, 74.68, 74.87, 69.81, 68.78, 66.0, 63.42, 64.66, 60.22, 55.9, 60.69, 53.57, 47.05, 41.16, 34.27, 35.48, 37.53, 48.05, 59.57, 74.15, 84.08, 84.92, 90.36, 94.62, 95.74, 88.43, 91.06, 91.5, 92.13, 92.58, 86.71, 83.24, 84.08, 77.37, 70.48, 68.44, 65.53, 59.7, 51.15, 55.76, 48.91, 43.05, 35.26, 24.52, 29.7, 30.92, 6.15, 7.54, 20.23, 41.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0915, -0.1013, -0.1386, -0.1132, -0.082, -0.1301, -0.1855, -0.2096, -0.255, -0.3254, -0.3353, -0.3163, -0.2665, -0.2042, -0.1892, -0.2136, -0.1428, -0.1417, -0.1721, -0.1539, -0.0858, -0.0379, 0.0336, 0.0324, 0.0128, -0.0143, -0.045, -0.0997, -0.1222, -0.0924, -0.1398, -0.1428, -0.0926, -0.0685, -0.1266, -0.1582, -0.2154, -0.2154, -0.2142, -0.1871, -0.1762, -0.1044, -0.0032, 0.0224, 0.0254, 0.0698, 0.0498, 0.054, 0.046, 0.0415, 0.0926, 0.1294, 0.1166, 0.0985, 0.0935, 0.0253, -0.0537, -0.063, -0.0373, -0.0946, -0.1056, -0.1096, -0.0907, -0.0748, -0.0791, -0.0978, -0.0844, -0.0706, -0.0652, -0.0801, -0.0615, -0.0775, -0.0812, -0.0478, -0.0455, -0.0528, -0.0509, -0.0473, -0.0446, -0.04, -0.047, -0.0407, -0.0333, 0.0055, -0.008, -0.0067, 0.0023, 0.0048, 0.0052, 0.0123, 0.0157, 0.0182, 0.0214, 0.0242, 0.0283, 0.0317, 0.0289, 0.0255, 0.0239, 0.0198, 0.0222, 0.006, 0.0014, 0.0009, -0.0085, -0.0207, -0.0273, -0.032, -0.0276, -0.0337, -0.0263, -0.0123, 0.011, 0.0357, 0.0567, 0.0828, 0.1262, 0.1527, 0.1278, 0.132, 0.1396, 0.1704, 0.1807, 0.1488, 0.1474, 0.1479, 0.1226, 0.1027, -0.1043, -0.1332, -0.1815, -0.2896, -0.282, -0.3359, -0.3788, -0.4097, -0.4253, -0.389, -0.3882, -0.403, -0.4008, -0.3966, -0.1955], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.552, 161.4278, 77.3754, -8.1268, -32.1402, -6.7173, 20.7311, -21.8768, -10.603, 45.1812, 231.7486, 215.1578, 296.1032, 121.319, 43.4444, -38.842, -3.9978, 83.4121, -11.7596, 0.3077, 4.4567, 55.3957, -39.692, -21.0443, -56.4835, -81.4606, -66.0413, -44.6982, -26.3044, 59.6426, -11.5169, 134.7302, 45.9541, -5.8251, -30.0958, -41.6497, 74.5188, -19.1491, 4.1045, 8.0799, 46.666, -30.3833, 226.9011, 11.7957, 594.9969, 47.2127, 148.0893, 92.8943, 120.1309, 141.2593, 5.6944, 40.1868, 28.675, 131.147, -14.1217, 161.0757, -3.5682, 56.4372, -95.9204, -72.4842, -59.5934, -24.6591, -18.684, -34.179, -35.753, 85.8562, 42.1652, -58.5563, 1.1245, -34.5308, -63.5527, -70.8254, 262.0329, -25.3723, -43.1503, -38.3623, -51.1086, 15.5662, 42.6162, -48.1491, -33.886, 66.6702, 13.8245, 14.5963, 21.1798, 18.039, 100.0453, 105.9539, 130.2207, 239.3376, 222.5233, 102.6722, 66.5366, -0.7184, -2.2825, 138.4241, 7.8895, 74.1313, 101.1978, 111.8171, -24.8604, -30.9582, -41.0912, -59.3407, -61.2195, -66.7926, -76.2591, 49.2147, 77.5979, -33.4823, 64.3254, 121.3295, 81.8505, 40.3518, 173.8675, 272.9896, 551.7186, 174.9683, 340.877, 137.3342, 412.05, 94.0165, 34.28, -2.9485, 45.2758, -33.9753, -3.808, -76.1213, -83.9441, -56.7991, -93.9251, -85.2223, -89.4291, -64.6696, -84.9783, -85.1508, -81.4656, 5.1544, -54.7931, -57.0445, -54.7386, 669.5157], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.31, 34.73, 42.42, 42.41, 41.87, 42.56, 42.79, 42.72, 40.95, 41.22, 41.23, 41.07, 40.91, 44.49, 45.31, 43.01, 42.61, 41.86, 42.36, 41.37, 44.58, 40.12, 33.7, 36.28, 35.25, 40.57, 41.37, 41.42, 41.05, 42.39, 43.46, 43.15, 43.19, 38.84, 46.6, 49.75, 49.85, 49.55, 60.05, 61.13, 59.34, 61.02, 61.08, 61.0, 61.0, 57.82, 56.87, 58.12, 58.2, 56.23, 56.24, 57.79, 57.97, 58.09, 52.53, 49.91, 49.39, 49.44, 34.82, 34.44, 34.36, 31.86, 34.82, 30.84, 30.83, 31.32, 31.68, 29.88, 29.26, 30.38, 29.31, 26.67, 26.4, 26.57, 26.66, 26.8, 28.11, 27.62, 27.96, 26.95, 26.01, 26.21, 20.93, 26.52, 26.95, 27.99, 28.17, 28.25, 27.43, 30.92, 31.26, 32.75, 33.0, 32.58, 34.96, 35.09, 33.86, 34.36, 34.13, 34.32, 33.97, 34.68, 34.41, 30.78, 31.16, 34.64, 35.38, 36.56, 37.04, 39.7, 44.34, 43.35, 42.91, 42.78, 41.15, 42.08, 42.66, 42.4, 41.86, 44.63, 46.15, 51.24, 51.44, 52.18, 53.24, 49.24, 51.45, 58.26, 56.9, 50.33, 50.3, 50.31, 50.27, 49.41, 44.82, 53.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3943, -0.6439, -0.0726, -0.0665, 0.1111, 0.3076, 0.3842, 0.3765, 0.1777, 0.2569, 0.207, 0.0508, 0.0422, 0.4125, 0.5904, 0.5691, 0.3919, 0.5117, 0.2895, 0.3466, 0.0223, -0.014, -0.0768, -0.2892, -0.265, 0.1969, 0.0098, -0.0449, -0.1411, -0.3256, -0.1344, -0.2031, -0.1453, -0.1387, 0.3733, 0.6836, 0.5, 0.3832, 1.0317, 0.7376, 0.8546, 0.5447, 0.4304, 0.7188, 0.6643, 0.6121, 0.5134, 0.2882, 0.1614, 0.2208, 0.3625, 0.1325, 0.0859, 0.2058, 0.2015, 0.1973, 0.1977, 0.3197, 0.3452, 0.5163, 0.3048, 0.3036, 0.0219, 0.1576, 0.1386, 0.0152, 0.1019, 0.1339, 0.0559, 0.2436, 0.2621, 0.3822, 0.3818, 0.5308, 0.4634, 0.5268, 0.3156, 0.3786, 0.2538, 0.3546, 0.4939, 0.569, 0.4508, 0.9144, 0.7406, 1.057, 1.1278, 1.0554, 1.1425, 0.7018, 0.8461, 0.5812, 0.4904, 0.4703, 0.1751, 0.288, 0.319, 0.194, 0.1233, 0.2751, 0.2801, 0.4962, 0.4728, 0.696, 0.8786, 1.396, 1.5651, 1.7384, 1.8312, 2.2976, 1.4896, 1.27, 1.2002, 1.2668, 1.5657, 1.3365, 1.158, 0.9907, 1.1598, 0.8401, 0.6217, 0.2556, 0.2211, 0.0989, -0.0492, 0.0058, -0.2319, -0.5629, -0.5076, -0.3471, -0.2, -0.199, -0.278, -0.2262, -0.1661, 0.2784], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0641, 8.7232, 10.1666, 10.7143, 11.7414, 13.4274, 15.5279, 17.4125, 20.065, 21.1843, 21.4818, 18.1617, 16.1103, 14.7182, 14.9692, 12.7167, 12.9889, 8.615, 9.0364, 9.6525, 9.3681, 9.1513, 7.2609, 6.9522, 6.3979, 6.5092, 6.7429, 7.9941, 9.3151, 10.6839, 12.9221, 14.8737, 15.3474, 16.2639, 17.7027, 19.2116, 20.3763, 22.1, 20.5196, 22.1972, 16.4971, 15.2675, 14.4325, 14.5032, 14.4312, 21.8073, 21.7151, 21.2786, 20.8899, 20.3558, 18.8272, 17.5339, 15.8066, 13.966, 12.233, 12.5614, 13.4408, 13.621, 14.274, 13.7995, 14.9469, 13.797, 14.7873, 15.6451, 15.6068, 15.2608, 13.2441, 7.2475, 7.6018, 8.8032, 9.5749, 8.6262, 9.7492, 10.4655, 11.266, 12.2682, 12.7995, 13.2832, 13.6725, 14.0773, 9.1603, 8.9516, 5.7824, 5.7414, 5.7982, 6.0225, 5.708, 5.3864, 5.0182, 4.2859, 10.1361, 9.5775, 13.2916, 15.1278, 14.6203, 15.8452, 15.34, 14.2849, 13.4587, 12.355, 11.4098, 11.382, 11.2932, 10.9115, 11.739, 12.5617, 13.4415, 14.3527, 14.8875, 11.9031, 12.0125, 9.7117, 19.5157, 23.1437, 26.9119, 28.8274, 36.222, 34.46, 32.4677, 30.1749, 27.8087, 25.9678, 23.2986, 20.2602, 17.2621, 14.0422, 11.8603, 10.3589, 10.7558, 11.8331, 14.0054, 16.2622, 18.0641, 20.7143, 24.707, 27.6174, 30.5306, 32.9389, 35.2559, 34.0781, 33.3303, 28.1505, 27.787], "mkt_dynamics": [-1.23811, -1.285231, -1.279609, -1.26532, -1.144167, -0.916945, -0.635216, -0.331543, 0.050802, 0.294355, 0.432069, 0.532107, 0.279363, 0.058113, -0.133437, -0.298724, -0.406091, -0.595081, -0.79593, -1.022172, -1.186397, -1.240229, -1.104178, -0.971775, -0.736473, -0.321698, 0.021812, 0.332704, 0.406013, 0.384948, 0.247271, 0.147411, 0.137714, 0.211679, 0.381367, 0.611457, 0.728447, 0.802538, 0.637605, 0.419872, 0.224671, -0.163282, -0.455361, -0.668258, -0.899503, -0.733342, -0.625534, -0.676038, -0.665702, -0.981393, -1.04217, -1.143148, -1.168466, -1.213361, -0.899, -0.396798, 0.225682, 0.794387, 1.110147, 1.276896, 1.312155, 1.300624, 1.031646, 0.937353, 0.797478, 0.771226, 0.739071, 0.501973, 0.168702, -0.154934, -0.363933, -0.518733, -0.688471, -0.76268, -0.89805, -0.924904, -0.768164, -0.714422, -0.677537, -0.439816, -0.342442, -0.233268, -0.191249, -0.378632, -0.51859, -0.669878, -0.733638, -0.851784, -0.944304, -0.867357, -0.797666, -0.453364, -0.026136, 0.289633, 0.701293, 0.896775, 1.058084, 1.125659, 0.966814, 0.817766, 0.841627, 0.955249, 1.169202, 1.494673, 1.629879, 1.74701, 1.883675, 1.755409, 1.636808, 1.435822, 1.282101, 1.111391, 0.854225, 0.568807, 0.026016, -0.371376, -0.677206, -0.940118, -1.004993, -1.054059, -1.132392, -0.979808, -0.796271, -0.49205, -0.000876, 0.520505, 1.063015, 1.42218, 1.660553, 1.722906, 1.683302, 1.568813, 1.410899, 1.174611, 1.070843, 1.051054, 0.942129, 0.803762, 0.718591, 0.472904, 0.205216, -0.145485, -0.63916, -0.957176, -1.218552, -1.270637, -1.330865, -1.378719, -1.430014, -1.472044, -1.478055, -1.390335, -1.301791, -1.240097, -1.154203, -0.828814], "market_activity_top_line": [14.179692, 14.071303, 13.944163, 13.809314, 13.725899, 13.667181, 13.607337, 13.527999, 13.518167, 13.505659, 13.478923, 13.399394, 13.29092, 13.165139, 13.045473, 12.865094, 12.733473, 12.565856, 12.377365, 12.162966, 11.959205, 11.696515, 11.528134, 11.361707, 11.231105, 11.140172, 11.068309, 11.000057, 10.895002, 10.806787, 10.710588, 10.585295, 10.458728, 10.400987, 10.379623, 10.360001, 10.400116, 10.497547, 10.297418, 10.19591, 10.099222, 9.999306, 9.887817, 9.735767, 9.587041, 9.514247, 9.408081, 9.293617, 9.160213, 8.990898, 8.846297, 8.688375, 8.532722, 8.376909, 8.300012, 8.278609, 8.232954, 8.172111, 8.673716, 8.859819, 9.107735, 9.02997, 8.814623, 8.854502, 8.900363, 8.919517, 8.889064, 8.730635, 8.493898, 8.430738, 8.410846, 8.321308, 8.211498, 8.123052, 8.054925, 8.005355, 7.95572, 7.923517, 7.894208, 7.888118, 7.849054, 7.80761, 7.71949, 7.645992, 7.565848, 7.4669, 7.379852, 7.297092, 7.203762, 7.137086, 7.075599, 7.032459, 6.99195, 6.971474, 6.947776, 6.964, 6.903259, 6.880915, 6.846454, 6.823341, 6.815985, 6.818834, 6.830667, 7.104, 7.229333, 7.518, 7.818667, 8.022, 8.218667, 8.13, 8.116, 7.957273, 7.898545, 7.82, 7.640182, 7.54081, 7.513238, 7.45981, 7.389762, 7.339, 7.285286, 7.282215, 7.276989, 7.29486, 7.474667, 8.012, 8.588, 9.232667, 9.862667, 10.866, 11.156, 11.195333, 11.172667, 11.225333, 11.636667, 11.928667, 12.057333, 11.997333, 12.144667, 11.952, 11.769091, 11.418727, 11.139333, 10.981714, 10.758619, 10.538429, 10.228762, 9.943054, 9.713806, 9.505183, 9.316344, 9.119527, 8.898946, 8.681161, 8.468882, 8.326], "market_activity_min_gap": [-9.005832, -9.503211, -10.707306, -11.669559, -10.743137, -9.311116, -8.528475, -8.462644, -6.950809, -5.751458, -5.402213, -5.83638, -6.900572, -9.553345, -11.040895, -13.85433, -13.995512, -15.078969, -16.811825, -18.970263, -20.23541, -23.793549, -22.88708, -21.723948, -19.254933, -16.634823, -14.80295, -13.006736, -12.121041, -11.081498, -10.379819, -12.177982, -13.683209, -11.765047, -8.792745, -7.619962, -6.72993, -5.674739, -4.665468, -3.565503, -6.099918, -8.548491, -11.192725, -14.93609, -17.601614, -15.787747, -15.413608, -15.518106, -16.585439, -19.764488, -21.472887, -23.34723, -24.043216, -24.348451, -20.113133, -16.473528, -14.110309, -12.290998, -9.594045, -8.11993, -6.344232, -5.387181, -4.702879, -3.205696, -2.210468, -1.218697, -0.458709, 0.231979, -0.725818, -2.912563, -3.188529, -5.348458, -7.249725, -7.825875, -8.479626, -8.660691, -8.623275, -7.663303, -7.075701, -6.517892, -6.788528, -7.077512, -10.06332, -12.124238, -13.624768, -15.202706, -15.729482, -15.646267, -15.640477, -14.235327, -12.530669, -11.067974, -9.997128, -8.061628, -6.434751, -4.911118, -4.367028, -3.994006, -4.449074, -4.553579, -3.337728, -2.509325, -2.223892, -1.133795, -0.730326, -0.097405, 0.599994, 1.356173, 2.210491, 2.910429, 3.509823, 3.882667, 3.831524, 3.843877, 2.917344, 0.455583, -0.850105, -2.661478, -4.660963, -4.914239, -5.241279, -3.922929, -3.543228, -2.471446, -0.758203, 0.935156, 1.741931, 2.511964, 3.277498, 4.626417, 5.402042, 5.98149, 6.399683, 7.164076, 8.119503, 9.066489, 9.901364, 10.501869, 11.339897, 11.549173, 11.612899, 11.069321, 9.469771, 2.494759, -4.166515, -8.322093, -13.717642, -22.15225, -28.476824, -31.728665, -32.608097, -32.546065, -33.051353, -33.448068, -33.691353, -30.87639], "market_activity": [null, null, null, null, -25.3124, -24.55725, -23.215425, -21.860087, -19.352244, -17.114372, -15.507086, -15.492443, -18.438696, -23.223023, -28.101187, -33.335868, -36.553359, -39.247355, -42.670027, -45.559514, -49.098757, -53.981653, -56.747902, -57.558726, -56.457763, -51.702631, -46.567641, -41.237545, -38.066948, -36.597849, -36.617999, -38.6197, -40.408875, -40.516337, -38.330544, -33.490747, -24.422898, -12.970724, -13.687862, -16.320306, -21.131953, -29.060702, -30.494776, -33.174963, -36.456506, -37.455753, -37.936377, -37.523563, -37.710732, -42.315641, -47.11302, -52.574385, -56.371393, -58.203046, -57.054923, -51.874212, -45.485281, -38.917665, -6.289383, 21.665834, 42.861192, 52.620196, 34.611673, 21.579936, 9.819343, 8.639422, 14.983911, 9.87293, -5.40371, -15.633905, -20.172652, -20.930676, -18.116413, -19.074507, -22.387153, -22.680552, -21.010001, -18.407425, -16.162388, -14.057819, -13.442484, -14.541192, -18.915896, -25.185648, -30.818924, -36.527112, -40.108756, -42.917803, -44.999427, -44.705013, -43.101982, -40.455716, -36.822483, -32.143841, -27.310471, -20.72361, -18.27038, -16.75979, -16.49622, -17.92611, -15.636755, -13.061528, -9.185139, 11.981481, 31.28939, 52.224845, 68.092548, 79.602749, 88.590399, 91.315925, 78.822587, 54.549569, 30.813534, 17.162867, 0.141859, -8.837971, -13.15596, -15.73728, -14.47004, -13.12452, -14.81081, -13.905805, -11.097903, -6.732526, 8.475512, 42.096131, 68.045015, 84.022508, 92.011254, 96.005627, 98.002813, 99.001407, 99.500703, 85.191427, 81.199288, 86.281169, 93.140585, 93.284092, 85.425321, 68.330236, 51.617268, 35.581584, 21.127967, 10.583008, 1.072679, -7.771485, -17.048818, -25.574484, -32.955617, -39.513258, -45.523179, -51.163515, -55.700632, -57.969191, -59.103471, -59.67061], "market_activity_raw": [null, null, null, null, -25.3124, -23.8021, -21.8736, -20.50475, -16.8444, -14.8765, -13.8998, -15.4778, -21.38495, -28.00735, -32.97935, -38.57055, -39.77085, -41.94135, -46.0927, -48.449, -52.638, -58.86455, -59.51415, -58.36955, -55.3568, -46.9475, -41.43265, -35.90745, -34.89635, -35.12875, -36.63815, -40.6214, -42.19805, -40.6238, -36.14475, -28.65095, -15.35505, -1.51855, -14.405, -18.95275, -25.9436, -36.98945, -31.92885, -35.85515, -39.73805, -38.455, -38.417, -37.11075, -37.8979, -46.92055, -51.9104, -58.03575, -60.1684, -60.0347, -55.9068, -46.6935, -39.09635, -32.35005, 26.3389, 49.62105, 64.05655, 62.3792, 16.60315, 8.5482, -1.94125, 7.4595, 21.3284, 4.76195, -20.68035, -25.8641, -24.7114, -21.6887, -15.30215, -20.0326, -25.6998, -22.97395, -19.33945, -15.80485, -13.91735, -11.95325, -12.82715, -15.6399, -23.2906, -31.4554, -36.4522, -42.2353, -43.6904, -45.72685, -47.08105, -44.4106, -41.49895, -37.80945, -33.18925, -27.4652, -22.4771, -14.13675, -15.81715, -15.2492, -16.23265, -19.356, -13.3474, -10.4863, -5.30875, 33.1481, 50.5973, 73.1603, 83.96025, 91.11295, 97.57805, 94.04145, 66.32925, 30.27655, 7.0775, 3.5122, -16.87915, -17.8178, -17.47395, -18.3186, -13.2028, -11.779, -16.4971, -13.0008, -8.29, -2.36715, 23.68355, 75.71675, 93.9939, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 70.88215, 77.20715, 91.36305, 100.0, 93.4276, 77.56655, 51.23515, 34.9043, 19.5459, 6.67435, 0.03805, -8.43765, -16.61565, -26.32615, -34.10015, -40.33675, -46.0709, -51.5331, -56.80385, -60.23775, -60.23775, -60.23775, -60.23775], "market_activity_distance": [-1.18247, -1.08239, -1.435627, -1.652001, -1.778652, -1.974871, -2.307221, -2.662898, -2.539753, -2.583696, -2.767306, -3.301969, -3.753276, -4.21205, -4.416578, -4.666788, -4.630231, -4.599132, -4.792971, -4.874204, -4.963168, -5.415325, -5.641706, -5.844636, -5.983192, -5.893891, -5.661547, -5.508962, -5.575728, -5.656653, -5.656054, -5.85895, -6.157692, -6.168646, -5.796315, -5.301091, -4.117985, -2.572248, -3.277271, -3.119465, -2.67448, -2.445985, -2.373702, -2.563982, -2.688158, -2.726402, -2.711259, -2.938878, -3.409859, -4.246759, -4.95009, -6.090982, -6.793819, -7.519905, -7.628999, -7.219232, -6.857901, -6.567233, -0.729208, 1.84304, 4.898734, 4.314174, 2.211196, 3.111127, 4.334096, 5.291454, 5.574493, 4.738063, 2.842901, 3.045655, 3.227226, 2.759016, 1.983788, 1.050066, 0.356077, 0.349258, 0.114942, -0.102312, -0.45932, -0.942899, -1.519765, -2.231348, -3.246228, -4.207327, -4.763339, -5.115797, -5.543831, -6.055658, -5.875932, -5.756832, -5.389671, -5.195838, -5.095919, -4.465152, -3.857743, -2.784409, -2.720812, -2.455733, -2.447805, -2.300708, -1.869437, -1.669014, -1.342663, 2.50038, 4.287597, 8.071401, 11.835197, 14.327916, 16.581021, 15.348501, 14.747045, 12.327051, 11.038204, 9.615186, 7.01941, 5.308133, 4.645541, 3.752169, 2.611826, 1.784481, 0.927541, 0.70827, 0.469267, 0.498618, 2.533155, 8.962328, 15.331936, 22.146762, 28.136508, 37.736088, 38.877132, 37.147287, 34.57262, 33.175145, 35.247176, 36.369188, 35.887896, 33.471771, 33.150608, 29.224781, 25.917517, 21.256525, 17.425068, 15.112306, 12.158523, 9.308464, 5.924353, 3.215097, 1.041632, -0.956726, -2.860312, -4.697178, -6.677257, -8.526276, -10.236556, -11.214591], "market_activity_roc": [null, null, null, null, -3.200302, -2.871959, -2.415534, -2.03714, -1.513431, -1.181824, -0.943711, -0.950658, -1.681049, -2.521313, -3.215761, -3.987494, -4.194194, -4.552045, -5.121378, -5.45762, -6.080572, -6.918279, -6.861161, -6.587694, -6.088197, -4.756485, -3.98872, -3.18306, -2.992608, -2.992638, -3.231939, -3.770544, -4.00435, -3.755048, -3.090073, -2.128368, -0.560412, 0.928373, -0.791984, -1.58389, -2.893179, -4.746261, -3.977706, -4.513016, -5.07149, -4.850927, -4.851789, -4.541501, -4.452135, -5.500688, -5.971292, -6.512448, -6.850179, -6.829006, -6.175296, -4.716256, -3.513158, -2.444792, 4.502451, 7.020624, 10.62536, 10.497398, 1.624529, -0.060013, -2.276878, -1.223182, 0.844517, -1.398915, -4.566836, -5.479882, -5.379847, -4.688399, -3.32474, -3.649574, -4.231691, -3.796915, -3.114876, -2.456404, -1.995264, -1.464482, -1.340746, -1.462823, -2.213243, -3.069503, -3.608155, -4.363819, -4.399747, -4.563175, -4.785795, -4.417014, -4.122752, -3.626554, -2.940297, -2.320443, -1.806533, -0.973472, -1.268473, -1.298994, -1.458337, -2.019802, -1.264243, -0.90222, -0.230587, 4.11322, 6.064391, 10.253454, 14.46418, 12.922297, 13.684997, 8.140463, 3.802861, -0.806869, -3.89506, -3.813038, -5.862716, -5.23374, -4.878202, -4.60601, -3.277671, -2.676238, -3.034005, -2.380691, -1.526071, -0.601444, 2.5995, 10.02147, 18.015844, 26.564005, 31.947912, 35.621568, 29.902189, 21.257845, 13.282411, 3.306948, 4.308596, 6.550355, 7.918127, 6.877302, 4.365511, 0.195604, -2.390595, -4.822789, -8.277987, -8.118189, -8.585812, -7.709248, -8.174376, -9.458086, -9.711404, -9.804554, -8.920122, -8.282435, -8.388679, -8.669186, -9.096508, -8.701405], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.9193, 0.6159, -3.1842, -5.1083, -6.8625, -6.1469, -9.4526, 2.5891, 1.7152, 4.6672, 7.7109, 8.0348, 6.6515, 1.7779, 2.8495, 1.2043, -2.1543, -2.5864, 6.2085, 9.0813, 7.5845, 3.0372, 5.1456, 0.0482, 1.0384, -5.0887, -5.4675, -6.3505, -9.0745, -8.2459, 2.4042, -1.0537, -2.1178, -3.7508, -6.154, -2.6121, -3.6245, -3.2366, -3.3077, 7.8886, 12.6695, 8.0336, 4.9171, 15.5975, 9.0285, 10.026, 3.8185, 1.4894, 6.0488, 4.6443, 3.2624, 1.1634, -2.9784, -4.9126, -3.5816, -0.5907, -4.6113, -5.0624, -2.3681, -2.4337, -2.5079, -2.5288, 0.2697, 0.5457, 4.1823, -0.5527, -0.7303, -6.0756, -2.7609, -3.1554, -5.196, -3.0992, -2.556, -3.9659, 0.7489, 0.6491, 3.2665, 2.6057, 6.0022, 3.6679, 4.8082, -0.6429, 0.8642, -2.0504, 0.5543, 3.8258, 5.153, 1.8226, 11.8756, 6.9468, 12.4253, 12.9872, 10.6403, 11.4662, 0.2307, 3.1553, -2.5867, -4.0358, -3.9571, -9.4268, -6.0726, -4.8815, -6.9087, -7.7295, -3.6829, -3.4259, 1.7023, 0.9466, 5.6997, 8.9178, 16.5081, 17.4443, 18.3338, 18.1079, 20.6249, 5.3515, 2.0207, 2.1846, 3.6006, 7.5232, 3.5821, 0.6605, -2.4436, 1.1756, -5.6198, -9.1952, -15.5525, -14.5015, -15.2373, -16.161, -13.5729, -16.1311, -19.0677, -16.716, -12.1038, -8.202, -7.6631, -8.288, -7.0963, -5.7601, 3.9866], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -1.0, -1.0, -0.894834, -0.832499, -0.714288, -0.552639, -0.417057, -0.336664, -0.383216, -0.213681, -0.137673, -0.159495, -0.201443, -0.028484, 0.156223, 0.242362, 0.194137, 0.207627, 0.113503, 0.063336, -0.122174, -0.271562, -0.392979, -0.503517, -0.591246, -0.519362, -0.514918, -0.526014, -0.557982, -0.601665, -0.593572, -0.599064, -0.582501, -0.57055, -0.399815, -0.198312, -0.074429, -0.012136, 0.296139, 0.446757, 0.582078, 0.58848, 0.54042, 0.593128, 0.604902, 0.590283, 0.539218, 0.417301, 0.22952, 0.076144, -0.000675, -0.138691, -0.274314, -0.343769, -0.392432, -0.411193, -0.416156, -0.378081, -0.342654, -0.250008, -0.26111, -0.286175, -0.38761, -0.414488, -0.447793, -0.522639, -0.556531, -0.567617, -0.59015, -0.535034, -0.491253, -0.399969, -0.336031, -0.221142, -0.163931, -0.091, -0.12367, -0.111069, -0.152425, -0.134124, -0.026152, 0.104011, 0.103739, 0.27885, 0.378736, 0.515234, 0.631297, 0.700706, 0.755142, 0.694034, 0.69101, 0.590957, 0.484672, 0.377847, 0.182327, 0.05495, -0.045228, -0.155317, -0.260807, -0.302542, -0.341366, -0.296764, -0.273928, -0.177681, -0.030198, 0.210605, 0.404778, 0.554545, 0.660006, 0.739682, 0.822288, 0.860047, 0.876842, 0.889447, 0.917547, 0.915771, 0.889493, 0.823687, 0.78475, 0.674234, 0.491434, 0.217476, -0.030721, -0.233131, -0.420297, -0.550989, -0.674903, -0.766825, -0.821979, -0.850821, -0.837099, -0.827247, -0.832147, -0.827526, -0.815705, -0.697432], "smi": [null, null, null, 0.0, 0.004, 0.0263, 0.0566, 0.083, 0.1096, 0.1325, 0.1598, 0.1853, 0.2085, 0.23, 0.24, 0.2325, 0.2125, 0.189, 0.16, 0.1285, 0.095, 0.066, 0.0435, 0.0255, 0.018, 0.027, 0.0395, 0.061, 0.085, 0.1095, 0.133, 0.1545, 0.165, 0.1815, 0.2035, 0.212, 0.2165, 0.2105, 0.1945, 0.174, 0.152, 0.1305, 0.118, 0.098, 0.0715, 0.05, 0.0325, 0.018, 0.0105, 0.0065, 0.005, 0.005, 0.005, 0.005, 0.009, 0.016, 0.027, 0.0385, 0.0715, 0.1105, 0.1545, 0.1865, 0.2045, 0.2205, 0.2325, 0.242, 0.2455, 0.242, 0.2125, 0.1745, 0.1325, 0.102, 0.085, 0.0695, 0.0535, 0.035, 0.019, 0.014, 0.017, 0.025, 0.029, 0.0305, 0.0305, 0.03, 0.03, 0.03, 0.03, 0.026, 0.019, 0.012, 0.0095, 0.013, 0.0205, 0.032, 0.0435, 0.0565, 0.0645, 0.0685, 0.07, 0.068, 0.0705, 0.0765, 0.081, 0.104, 0.132, 0.179, 0.245, 0.3275, 0.4215, 0.518, 0.6085, 0.6795, 0.7405, 0.76, 0.757, 0.7235, 0.6705, 0.596, 0.5065, 0.42, 0.3295, 0.262, 0.203, 0.174, 0.1885, 0.2305, 0.29, 0.369, 0.4585, 0.547, 0.641, 0.723, 0.8045, 0.877, 0.9245, 0.9555, 0.975, 0.982, 0.985, 0.9735, 0.96, 0.931, 0.891, 0.833, 0.762, 0.685, 0.597, 0.505, 0.4085, 0.3215, 0.237, 0.1715, 0.1175, 0.0795, 0.0525, 0.034], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-1.649229, -2.686074, -4.676725, -6.467213, -0.577673, 2.155062, 6.738941, 2.01623, 9.320564, 7.069322, 4.982861, -0.131064, -2.547583, -3.389259, -1.311096, -8.231298, -6.276523, -8.049054, -10.894731, -13.467735, -13.373662, -16.353268, -12.181379, -15.232028, -14.8545, -9.808822, -10.351422, -10.171925, -14.096032, -13.916303, -12.557068, -17.680065, -20.183286, -12.928566, -9.869245, -9.811627, -11.008221, -7.274561, -11.374352, -9.723173, -16.367404, -15.617584, -16.511766, -24.627009, -25.314621, -11.838047, -16.9275, -17.418808, -20.622443, -25.476662, -23.365208, -23.961873, -22.261881, -23.73481, -23.945686, -23.906731, -23.793337, -28.162625, -12.871081, -17.274262, -18.089119, -21.472308, -21.403876, -14.108764, -15.791319, -15.633435, -16.838745, -22.598197, -20.300826, -17.879048, -16.856894, -24.365793, -24.720628, -24.729869, -25.890883, -27.503792, -24.811102, -23.265698, -23.184763, -16.615437, -20.469401, -18.30042, -21.495814, -17.876989, -19.632303, -22.681124, -22.298405, -21.743975, -23.068875, -17.783065, -18.115431, -14.403757, -12.9815, -12.21191, -14.090928, -13.781645, -19.54976, -19.481627, -20.242705, -18.817184, -19.249284, -20.878535, -25.503368, -15.732465, -19.775699, -13.362172, -10.988023, -12.986407, -8.621422, -11.17804, -11.053494, -15.756158, -17.000334, -15.694229, -17.34138, -17.450254, -17.40856, -20.238895, -20.798961, -20.502588, -19.638908, -18.640201, -19.289868, -15.545034, -9.74077, 4.801356, 9.531973, 13.846279, 22.482064, 40.685732, 30.033561, 27.291152, 31.852314, 27.167463, 34.621466, 30.232092, 25.517518, 18.023163, 25.133669, 16.35166, 10.227043, -0.640751, -0.256397, -11.570059, -15.858083, -13.912096, -20.43706, -28.608163, -29.287834, -24.415761, -24.726351, -26.088182, -28.870901, -27.733329, -24.733273, -11.867281], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1407, -1.9918, -1.9873, -2.0017, -1.7129, -1.6048]}}, "links": {"chart": "https://sharemaestro.com/terminal/01fa1687-a487-40f0-a572-8678db2f070d/", "share_image": "https://sharemaestro.com/terminal/01fa1687-a487-40f0-a572-8678db2f070d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}