{"ticker": {"uuid": "01fa1687-a487-40f0-a572-8678db2f070d", "symbol": "002531", "name": "Titan Wind Energy (Suzhou) Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002531 fell 11.19%, moving from 12.42 to 11.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.23 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 41.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.03"}, {"label": "12-Week Change", "value": "-11.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.23"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.71, "high": 12.79, "low": 10.8, "close": 11.03, "volume": 300131923}, "trend_line": 9.346667, "activity_lines": {"activity_5": 11.624667, "activity_10": 11.769091, "activity_20": 11.303905, "activity_30": 10.432086}, "trend_signal": 1, "fair_value": 9.506203, "relative_strength": 10.227043, "rate_of_change": 1.0559736187695912, "market_dynamics": 0.203785, "expectation": {"probability": 41.9792, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.703544, "high": 16.214386, "low": 14.703544, "close": 15.454026, "volume": 166511633}, "trend_line": 14.263129, "activity_lines": {"activity_5": 14.518556, "activity_10": 14.132602, "activity_20": 14.294634, "activity_30": 14.354784}, "trend_signal": 0, "fair_value": 12.030128, "relative_strength": 11.350174, "rate_of_change": 0.2243521119545627, "market_dynamics": -0.105642, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.454028, "high": 16.24401, "low": 15.305906, "close": 15.750271, "volume": 113153395}, "trend_line": 14.318757, "activity_lines": {"activity_5": 15.072861, "activity_10": 14.461343, "activity_20": 14.40274, "activity_30": 14.450729}, "trend_signal": 1, "fair_value": 12.093935, "relative_strength": 14.529368, "rate_of_change": 0.39001259821740697, "market_dynamics": 0.243852, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.572525, "high": 16.935245, "low": 15.207158, "close": 16.155138, "volume": 129879726}, "trend_line": 14.455687, "activity_lines": {"activity_5": 15.565284, "activity_10": 14.821503, "activity_20": 14.545548, "activity_30": 14.569205}, "trend_signal": 1, "fair_value": 12.161616, "relative_strength": 15.856902, "rate_of_change": 0.956298092076006, "market_dynamics": 0.760281, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.046515, "high": 16.145263, "low": 14.565297, "close": 15.384904, "volume": 113335589}, "trend_line": 14.536002, "activity_lines": {"activity_5": 15.631115, "activity_10": 14.995479, "activity_20": 14.614436, "activity_30": 14.629154}, "trend_signal": 1, "fair_value": 12.224238, "relative_strength": 11.940515, "rate_of_change": 0.5555944867926415, "market_dynamics": 0.880737, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.286155, "high": 16.204511, "low": 14.555422, "close": 16.105762, "volume": 113845810}, "trend_line": 14.626192, "activity_lines": {"activity_5": 15.832561, "activity_10": 15.285797, "activity_20": 14.75179, "activity_30": 14.730429}, "trend_signal": 1, "fair_value": 12.29142, "relative_strength": 11.619664, "rate_of_change": 0.6204594633379918, "market_dynamics": 0.981342, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.997141, "high": 16.194635, "low": 15.700896, "close": 15.700896, "volume": 43718612}, "trend_line": 14.683465, "activity_lines": {"activity_5": 15.809519, "activity_10": 15.461927, "activity_20": 14.849597, "activity_30": 14.799765}, "trend_signal": 1, "fair_value": 12.355214, "relative_strength": 10.777569, "rate_of_change": 0.39157834110204726, "market_dynamics": 0.907089, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.434278, "high": 15.77002, "low": 14.831916, "close": 15.039286, "volume": 76606234}, "trend_line": 14.725598, "activity_lines": {"activity_5": 15.549483, "activity_10": 15.477547, "activity_20": 14.884205, "activity_30": 14.822721}, "trend_signal": 1, "fair_value": 12.416352, "relative_strength": 6.259733, "rate_of_change": 0.2869418083538167, "market_dynamics": 0.707585, "expectation": {"probability": 45.4105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.167658, "high": 16.273633, "low": 14.120933, "close": 14.21968, "volume": 204679766}, "trend_line": 14.70124, "activity_lines": {"activity_5": 15.063644, "activity_10": 15.303392, "activity_20": 14.847199, "activity_30": 14.790081}, "trend_signal": 1, "fair_value": 12.472113, "relative_strength": 1.840749, "rate_of_change": -0.16541263723211402, "market_dynamics": 0.621666, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.259179, "high": 14.644295, "low": 14.032059, "close": 14.150557, "volume": 98583741}, "trend_line": 14.698278, "activity_lines": {"activity_5": 14.683794, "activity_10": 15.105537, "activity_20": 14.805395, "activity_30": 14.754553}, "trend_signal": 0, "fair_value": 12.528224, "relative_strength": -0.492216, "rate_of_change": -0.020147960308110956, "market_dynamics": 0.331025, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.120933, "high": 14.318428, "low": 13.627193, "close": 13.676568, "volume": 74212663}, "trend_line": 14.715723, "activity_lines": {"activity_5": 14.228238, "activity_10": 14.815399, "activity_20": 14.723623, "activity_30": 14.688636}, "trend_signal": 0, "fair_value": 12.579164, "relative_strength": -1.528804, "rate_of_change": 0.11868737276571023, "market_dynamics": 0.072015, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.686442, "high": 14.061683, "low": 13.429698, "close": 13.775314, "volume": 69463933}, "trend_line": 14.742056, "activity_lines": {"activity_5": 13.967544, "activity_10": 14.562963, "activity_20": 14.65638, "activity_30": 14.627965}, "trend_signal": 0, "fair_value": 12.62862, "relative_strength": -3.000527, "rate_of_change": 0.17894465667775394, "market_dynamics": -0.12135, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.755566, "high": 14.19993, "low": 13.716067, "close": 13.883938, "volume": 72213634}, "trend_line": 14.706836, "activity_lines": {"activity_5": 13.87143, "activity_10": 14.3608, "activity_20": 14.600658, "activity_30": 14.572602}, "trend_signal": 0, "fair_value": 12.679453, "relative_strength": -3.088052, "rate_of_change": -0.23890833137522133, "market_dynamics": -0.391692, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.893811, "high": 13.982685, "low": 13.380324, "close": 13.409948, "volume": 52693445}, "trend_line": 14.619279, "activity_lines": {"activity_5": 13.694342, "activity_10": 14.106389, "activity_20": 14.497631, "activity_30": 14.488932}, "trend_signal": 0, "fair_value": 12.724092, "relative_strength": -2.393227, "rate_of_change": -0.5953489928085045, "market_dynamics": -0.656914, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.281576, "high": 13.617318, "low": 12.916209, "close": 13.10383, "volume": 49978701}, "trend_line": 14.54456, "activity_lines": {"activity_5": 13.469197, "activity_10": 13.846234, "activity_20": 14.366438, "activity_30": 14.391161}, "trend_signal": 0, "fair_value": 12.761326, "relative_strength": -1.336966, "rate_of_change": -0.5110990767738955, "market_dynamics": -0.884398, "expectation": {"probability": 53.6954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.103831, "high": 13.311201, "low": 12.590341, "close": 12.679214, "volume": 45772667}, "trend_line": 14.437254, "activity_lines": {"activity_5": 13.172295, "activity_10": 13.550349, "activity_20": 14.201811, "activity_30": 14.270816}, "trend_signal": 0, "fair_value": 12.795838, "relative_strength": -1.339488, "rate_of_change": -0.7377741231085797, "market_dynamics": -1.124143, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.321075, "high": 13.469197, "low": 12.758213, "close": 13.024832, "volume": 81093750}, "trend_line": 14.349369, "activity_lines": {"activity_5": 13.057089, "activity_10": 13.379606, "activity_20": 14.07579, "activity_30": 14.179692}, "trend_signal": 0, "fair_value": 12.834174, "relative_strength": -1.649229, "rate_of_change": -0.6087376449842885, "market_dynamics": -1.23811, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.12358, "high": 13.182829, "low": 12.590341, "close": 12.669339, "volume": 45479766}, "trend_line": 14.225276, "activity_lines": {"activity_5": 12.873418, "activity_10": 13.192882, "activity_20": 13.918123, "activity_30": 14.071303}, "trend_signal": 0, "fair_value": 12.872025, "relative_strength": -2.686074, "rate_of_change": -0.8647976088704684, "market_dynamics": -1.285231, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.679215, "high": 12.817462, "low": 12.126226, "close": 12.254599, "volume": 46453670}, "trend_line": 14.147265, "activity_lines": {"activity_5": 12.632474, "activity_10": 12.973842, "activity_20": 13.721568, "activity_30": 13.944163}, "trend_signal": 0, "fair_value": 12.906785, "relative_strength": -4.676725, "rate_of_change": -0.5483970926117586, "market_dynamics": -1.279609, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.254599, "high": 12.590342, "low": 11.889232, "close": 12.057104, "volume": 57373211}, "trend_line": 14.041276, "activity_lines": {"activity_5": 12.402721, "activity_10": 12.754622, "activity_20": 13.512646, "activity_30": 13.809314}, "trend_signal": 0, "fair_value": 12.942814, "relative_strength": -6.467213, "rate_of_change": -0.7491836761381157, "market_dynamics": -1.26532, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.057104, "high": 13.093955, "low": 11.55349, "close": 12.748338, "volume": 133127334}, "trend_line": 13.974456, "activity_lines": {"activity_5": 12.473161, "activity_10": 12.699144, "activity_20": 13.377926, "activity_30": 13.725899}, "trend_signal": 0, "fair_value": 12.982099, "relative_strength": -0.577673, "rate_of_change": -0.47588267618982694, "market_dynamics": -1.144167, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.718714, "high": 13.301326, "low": 12.412595, "close": 13.06433, "volume": 98795215}, "trend_line": 13.942528, "activity_lines": {"activity_5": 12.644323, "activity_10": 12.717995, "activity_20": 13.282893, "activity_30": 13.667181}, "trend_signal": 0, "fair_value": 13.020379, "relative_strength": 2.155062, "rate_of_change": -0.22847401000797898, "market_dynamics": -0.916945, "expectation": {"probability": 46.9313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.975458, "high": 13.281576, "low": 12.353347, "close": 13.014957, "volume": 85686709}, "trend_line": 13.928703, "activity_lines": {"activity_5": 12.796395, "activity_10": 12.740797, "activity_20": 13.194537, "activity_30": 13.607337}, "trend_signal": 0, "fair_value": 13.059146, "relative_strength": 6.738941, "rate_of_change": -0.09915705387142752, "market_dynamics": -0.635216, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.005083, "high": 13.044582, "low": 12.096602, "close": 12.698963, "volume": 108292457}, "trend_line": 13.898091, "activity_lines": {"activity_5": 12.820094, "activity_10": 12.721945, "activity_20": 13.089112, "activity_30": 13.527999}, "trend_signal": 0, "fair_value": 13.094589, "relative_strength": 2.01623, "rate_of_change": -0.21977638549690978, "market_dynamics": -0.331543, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.629841, "high": 14.101182, "low": 12.560718, "close": 13.74569, "volume": 151703363}, "trend_line": 13.870442, "activity_lines": {"activity_5": 13.163078, "activity_10": 12.906334, "activity_20": 13.099833, "activity_30": 13.518167}, "trend_signal": 0, "fair_value": 13.132164, "relative_strength": 9.320564, "rate_of_change": -0.19894099124836825, "market_dynamics": 0.050802, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.795064, "high": 14.209805, "low": 13.449448, "close": 13.676568, "volume": 79169535}, "trend_line": 13.863859, "activity_lines": {"activity_5": 13.370449, "activity_10": 13.066485, "activity_20": 13.111777, "activity_30": 13.505659}, "trend_signal": 0, "fair_value": 13.164471, "relative_strength": 7.069322, "rate_of_change": -0.047460636077789685, "market_dynamics": 0.294355, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.587694, "high": 13.854313, "low": 13.33095, "close": 13.449448, "volume": 55139703}, "trend_line": 13.862542, "activity_lines": {"activity_5": 13.440231, "activity_10": 13.167208, "activity_20": 13.113658, "activity_30": 13.478923}, "trend_signal": 0, "fair_value": 13.201261, "relative_strength": 4.982861, "rate_of_change": -0.009499519578208597, "market_dynamics": 0.432069, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.439572, "high": 13.479071, "low": 12.560718, "close": 12.629841, "volume": 91713142}, "trend_line": 13.856946, "activity_lines": {"activity_5": 13.211136, "activity_10": 13.111191, "activity_20": 13.048202, "activity_30": 13.399394}, "trend_signal": 0, "fair_value": 13.237869, "relative_strength": -0.131064, "rate_of_change": -0.04036777670357157, "market_dynamics": 0.532107, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.521218, "high": 12.748338, "low": 12.096603, "close": 12.175601, "volume": 70912444}, "trend_line": 13.809218, "activity_lines": {"activity_5": 12.856303, "activity_10": 12.973303, "activity_20": 12.950959, "activity_30": 13.29092}, "trend_signal": 0, "fair_value": 13.269957, "relative_strength": -2.547583, "rate_of_change": -0.34443375906928625, "market_dynamics": 0.279363, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.1756, "high": 12.42247, "low": 11.800359, "close": 11.859608, "volume": 63282045}, "trend_line": 13.744045, "activity_lines": {"activity_5": 12.431029, "activity_10": 12.779399, "activity_20": 12.833355, "activity_30": 13.165139}, "trend_signal": 0, "fair_value": 13.301256, "relative_strength": -3.389259, "rate_of_change": -0.47195286510792794, "market_dynamics": 0.058113, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.810234, "high": 12.205224, "low": 11.701612, "close": 11.889233, "volume": 57939876}, "trend_line": 13.648259, "activity_lines": {"activity_5": 12.141369, "activity_10": 12.594471, "activity_20": 12.729482, "activity_30": 13.045473}, "trend_signal": 0, "fair_value": 13.331508, "relative_strength": -1.311096, "rate_of_change": -0.6969272874179353, "market_dynamics": -0.133437, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.820109, "high": 11.859608, "low": 10.556137, "close": 10.852381, "volume": 118896755}, "trend_line": 13.494871, "activity_lines": {"activity_5": 11.625247, "activity_10": 12.236645, "activity_20": 12.535372, "activity_30": 12.865094}, "trend_signal": 0, "fair_value": 13.352454, "relative_strength": -8.231298, "rate_of_change": -1.1238649559625125, "market_dynamics": -0.298724, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.812882, "high": 11.504116, "low": 10.487014, "close": 11.454742, "volume": 82397398}, "trend_line": 13.351687, "activity_lines": {"activity_5": 11.48305, "activity_10": 12.028557, "activity_20": 12.412549, "activity_30": 12.733473}, "trend_signal": 0, "fair_value": 13.378251, "relative_strength": -6.276523, "rate_of_change": -1.061025333254388, "market_dynamics": -0.406091, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.415243, "high": 11.504115, "low": 10.684509, "close": 10.753633, "volume": 52710613}, "trend_line": 13.171637, "activity_lines": {"activity_5": 11.18549, "activity_10": 11.721361, "activity_20": 12.23452, "activity_30": 12.565856}, "trend_signal": 0, "fair_value": 13.402647, "relative_strength": -8.049054, "rate_of_change": -1.348518730254833, "market_dynamics": -0.595081, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.724008, "high": 10.803006, "low": 10.032774, "close": 10.25002, "volume": 90339890}, "trend_line": 13.000474, "activity_lines": {"activity_5": 10.814857, "activity_10": 11.35797, "activity_20": 12.021178, "activity_30": 12.377365}, "trend_signal": 0, "fair_value": 13.419731, "relative_strength": -10.894731, "rate_of_change": -1.2994816058171048, "market_dynamics": -0.79593, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.180896, "high": 10.477139, "low": 9.677282, "close": 9.677282, "volume": 92158853}, "trend_line": 12.786191, "activity_lines": {"activity_5": 10.360617, "activity_10": 10.954001, "activity_20": 11.766879, "activity_30": 12.162966}, "trend_signal": 0, "fair_value": 13.426092, "relative_strength": -13.467735, "rate_of_change": -1.6482706707463126, "market_dynamics": -1.022172, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.77603, "high": 9.963652, "low": 9.183544, "close": 9.627909, "volume": 103450531}, "trend_line": 12.583758, "activity_lines": {"activity_5": 10.037383, "activity_10": 10.61377, "activity_20": 11.522173, "activity_30": 11.959205}, "trend_signal": 0, "fair_value": 13.435725, "relative_strength": -13.373662, "rate_of_change": -1.5832158302656434, "market_dynamics": -1.186397, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.598284, "high": 9.983399, "low": 8.304688, "close": 8.512058, "volume": 84601548}, "trend_line": 12.366184, "activity_lines": {"activity_5": 9.42383, "activity_10": 10.14014, "activity_20": 11.187371, "activity_30": 11.696515}, "trend_signal": 0, "fair_value": 13.440741, "relative_strength": -16.353268, "rate_of_change": -1.7290065495537903, "market_dynamics": -1.240229, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.47256, "high": 10.25002, "low": 7.801075, "close": 9.756281, "volume": 135618271}, "trend_line": 12.217404, "activity_lines": {"activity_5": 9.421197, "activity_10": 9.967601, "activity_20": 10.990863, "activity_30": 11.528134}, "trend_signal": 0, "fair_value": 13.454104, "relative_strength": -12.181379, "rate_of_change": -1.2031197336219512, "market_dynamics": -1.104178, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.75628, "high": 10.003149, "low": 9.440288, "close": 9.637783, "volume": 114939290}, "trend_line": 12.066978, "activity_lines": {"activity_5": 9.445554, "activity_10": 9.817504, "activity_20": 10.794966, "activity_30": 11.361707}, "trend_signal": 0, "fair_value": 13.462748, "relative_strength": -15.232028, "rate_of_change": -1.2312435604159404, "market_dynamics": -0.971775, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.706906, "high": 10.220395, "low": 9.410664, "close": 10.042649, "volume": 182925181}, "trend_line": 11.945848, "activity_lines": {"activity_5": 9.645683, "activity_10": 9.781416, "activity_20": 10.649149, "activity_30": 11.231105}, "trend_signal": 0, "fair_value": 13.476214, "relative_strength": -14.8545, "rate_of_change": -1.0038138794982543, "market_dynamics": -0.736473, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.042648, "high": 10.743758, "low": 9.430413, "close": 10.536388, "volume": 289041114}, "trend_line": 11.837884, "activity_lines": {"activity_5": 9.986034, "activity_10": 9.868673, "activity_20": 10.563238, "activity_30": 11.140172}, "trend_signal": 0, "fair_value": 13.497671, "relative_strength": -9.808822, "rate_of_change": -0.9037784508893723, "market_dynamics": -0.321698, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.763507, "high": 11.494243, "low": 10.496889, "close": 10.724009, "volume": 280886488}, "trend_line": 11.732553, "activity_lines": {"activity_5": 10.328359, "activity_10": 9.995789, "activity_20": 10.507234, "activity_30": 11.068309}, "trend_signal": 0, "fair_value": 13.520082, "relative_strength": -10.351422, "rate_of_change": -0.8897789503597212, "market_dynamics": 0.021812, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.763508, "high": 10.89188, "low": 10.467266, "close": 10.674636, "volume": 140055186}, "trend_line": 11.641376, "activity_lines": {"activity_5": 10.506764, "activity_10": 10.127213, "activity_20": 10.457437, "activity_30": 11.000057}, "trend_signal": 0, "fair_value": 13.539889, "relative_strength": -10.171925, "rate_of_change": -0.7771283879987593, "market_dynamics": 0.332704, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.615386, "high": 10.743758, "low": 9.785905, "close": 10.013025, "volume": 83111484}, "trend_line": 11.538349, "activity_lines": {"activity_5": 10.403408, "activity_10": 10.139781, "activity_20": 10.354269, "activity_30": 10.895002}, "trend_signal": 0, "fair_value": 13.557001, "relative_strength": -14.096032, "rate_of_change": -0.8850070644569774, "market_dynamics": 0.406013, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.032773, "high": 10.822757, "low": 10.022898, "close": 10.171021, "volume": 72714843}, "trend_line": 11.454742, "activity_lines": {"activity_5": 10.327701, "activity_10": 10.185385, "activity_20": 10.283923, "activity_30": 10.806787}, "trend_signal": 0, "fair_value": 13.574135, "relative_strength": -13.916303, "rate_of_change": -0.7246010672757485, "market_dynamics": 0.384948, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.052524, "high": 10.299394, "low": 9.785905, "close": 9.963652, "volume": 79103276}, "trend_line": 11.352703, "activity_lines": {"activity_5": 10.174313, "activity_10": 10.184308, "activity_20": 10.210521, "activity_30": 10.710588}, "trend_signal": 0, "fair_value": 13.586848, "relative_strength": -12.557068, "rate_of_change": -0.8908013816461301, "market_dynamics": 0.247271, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.973526, "high": 10.121647, "low": 9.311915, "close": 9.410663, "volume": 96677665}, "trend_line": 11.24408, "activity_lines": {"activity_5": 9.874778, "activity_10": 10.076583, "activity_20": 10.101052, "activity_30": 10.585295}, "trend_signal": 0, "fair_value": 13.589335, "relative_strength": -17.680065, "rate_of_change": -0.9568029745867543, "market_dynamics": 0.147411, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.381039, "high": 9.529161, "low": 8.976174, "close": 9.282291, "volume": 79716253}, "trend_line": 11.145003, "activity_lines": {"activity_5": 9.620009, "activity_10": 9.929179, "activity_20": 9.994686, "activity_30": 10.458728}, "trend_signal": 0, "fair_value": 13.589391, "relative_strength": -20.183286, "rate_of_change": -0.881148124168446, "market_dynamics": 0.137714, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.479787, "high": 10.378392, "low": 9.479787, "close": 10.25002, "volume": 92442469}, "trend_line": 11.084767, "activity_lines": {"activity_5": 9.780639, "activity_10": 9.966344, "activity_20": 9.994263, "activity_30": 10.400987}, "trend_signal": 0, "fair_value": 13.599671, "relative_strength": -12.928566, "rate_of_change": -0.5404754040891824, "market_dynamics": 0.211679, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.358642, "high": 10.793133, "low": 10.269769, "close": 10.753633, "volume": 108061003}, "trend_line": 11.018277, "activity_lines": {"activity_5": 10.09334, "activity_10": 10.083944, "activity_20": 10.049468, "activity_30": 10.379623}, "trend_signal": 0, "fair_value": 13.615592, "relative_strength": -9.869245, "rate_of_change": -0.5998321841135672, "market_dynamics": 0.381367, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.684509, "high": 11.158499, "low": 10.467265, "close": 10.714134, "volume": 131467188}, "trend_line": 10.939937, "activity_lines": {"activity_5": 10.354034, "activity_10": 10.181435, "activity_20": 10.106318, "activity_30": 10.360001}, "trend_signal": 0, "fair_value": 13.632559, "relative_strength": -9.811627, "rate_of_change": -0.7110004586016395, "market_dynamics": 0.611457, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.714135, "high": 10.91163, "low": 10.19077, "close": 10.220395, "volume": 81788609}, "trend_line": 10.846785, "activity_lines": {"activity_5": 10.400116, "activity_10": 10.185923, "activity_20": 10.116804, "activity_30": 10.313579}, "trend_signal": 0, "fair_value": 13.645309, "relative_strength": -11.008221, "rate_of_change": -0.851485707824459, "market_dynamics": 0.728447, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.220395, "high": 11.089375, "low": 10.141397, "close": 10.536388, "volume": 90751074}, "trend_line": 10.774699, "activity_lines": {"activity_5": 10.497547, "activity_10": 10.257022, "activity_20": 10.163263, "activity_30": 10.293554}, "trend_signal": 0, "fair_value": 13.659961, "relative_strength": -7.274561, "rate_of_change": -0.6645840219014255, "market_dynamics": 0.802538, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.506763, "high": 10.773383, "low": 9.864902, "close": 9.894527, "volume": 79602684}, "trend_line": 10.646327, "activity_lines": {"activity_5": 10.297418, "activity_10": 10.213932, "activity_20": 10.149626, "activity_30": 10.236768}, "trend_signal": 0, "fair_value": 13.671797, "relative_strength": -11.374352, "rate_of_change": -1.1914207533778955, "market_dynamics": 0.637605, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.835279, "high": 10.171021, "low": 9.726656, "close": 10.013025, "volume": 53586409}, "trend_line": 10.524209, "activity_lines": {"activity_5": 10.160488, "activity_10": 10.194541, "activity_20": 10.148968, "activity_30": 10.19591}, "trend_signal": 0, "fair_value": 13.684641, "relative_strength": -9.723173, "rate_of_change": -1.147043482695944, "market_dynamics": 0.419872, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.963652, "high": 10.200646, "low": 8.995923, "close": 9.025548, "volume": 95385395}, "trend_line": 10.376746, "activity_lines": {"activity_5": 9.743773, "activity_10": 9.998482, "activity_20": 10.052665, "activity_30": 10.099222}, "trend_signal": 0, "fair_value": 13.689175, "relative_strength": -16.367404, "rate_of_change": -1.401178938958739, "market_dynamics": 0.224671, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.946549, "high": 9.015672, "low": 8.610806, "close": 8.828051, "volume": 77453060}, "trend_line": 10.25002, "activity_lines": {"activity_5": 9.373798, "activity_10": 9.783571, "activity_20": 9.940422, "activity_30": 9.999306}, "trend_signal": 0, "fair_value": 13.694237, "relative_strength": -15.617584, "rate_of_change": -1.2212498985713, "market_dynamics": -0.163282, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.798427, "high": 9.144044, "low": 8.383686, "close": 8.521934, "volume": 61249519}, "trend_line": 10.128231, "activity_lines": {"activity_5": 8.994606, "activity_10": 9.523595, "activity_20": 9.79752, "activity_30": 9.887817}, "trend_signal": 0, "fair_value": 13.69746, "relative_strength": -16.511766, "rate_of_change": -1.1881830474477095, "market_dynamics": -0.455361, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.521933, "high": 8.531808, "low": 7.672702, "close": 7.77145, "volume": 116083859}, "trend_line": 9.991959, "activity_lines": {"activity_5": 8.499551, "activity_10": 9.140992, "activity_20": 9.589021, "activity_30": 9.735767}, "trend_signal": 0, "fair_value": 13.696182, "relative_strength": -24.627009, "rate_of_change": -1.3454669428452013, "market_dynamics": -0.668258, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.776436, "high": 7.776436, "low": 7.387613, "close": 7.686707, "volume": 69993064}, "trend_line": 9.851875, "activity_lines": {"activity_5": 8.117786, "activity_10": 8.788047, "activity_20": 9.381338, "activity_30": 9.587041}, "trend_signal": 0, "fair_value": 13.69566, "relative_strength": -25.314621, "rate_of_change": -1.4019673219235576, "market_dynamics": -0.899503, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.696676, "high": 8.98278, "low": 7.696676, "close": 8.723565, "volume": 226931636}, "trend_line": 9.780914, "activity_lines": {"activity_5": 8.236728, "activity_10": 8.679383, "activity_20": 9.283623, "activity_30": 9.514247}, "trend_signal": 0, "fair_value": 13.696774, "relative_strength": -11.838047, "rate_of_change": -0.7202791346824894, "market_dynamics": -0.733342, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.623867, "high": 8.653777, "low": 8.095468, "close": 8.135347, "volume": 116349166}, "trend_line": 9.670267, "activity_lines": {"activity_5": 8.17973, "activity_10": 8.499962, "activity_20": 9.13852, "activity_30": 9.408081}, "trend_signal": 0, "fair_value": 13.697458, "relative_strength": -16.9275, "rate_of_change": -1.1312541956712674, "market_dynamics": -0.625534, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.07553, "high": 8.205136, "low": 7.826285, "close": 7.896073, "volume": 87057562}, "trend_line": 9.575015, "activity_lines": {"activity_5": 8.089154, "activity_10": 8.314948, "activity_20": 8.982955, "activity_30": 9.293617}, "trend_signal": 0, "fair_value": 13.694152, "relative_strength": -17.418808, "rate_of_change": -0.9849986561901583, "market_dynamics": -0.676038, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.105438, "high": 8.215106, "low": 7.497281, "close": 7.507251, "volume": 75539185}, "trend_line": 9.48359, "activity_lines": {"activity_5": 7.910695, "activity_10": 8.107244, "activity_20": 8.803591, "activity_30": 9.160213}, "trend_signal": 0, "fair_value": 13.686275, "relative_strength": -20.622443, "rate_of_change": -0.9548287913909375, "market_dynamics": -0.665702, "expectation": {"probability": 42.6661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.477341, "high": 7.54713, "low": 6.809366, "close": 6.859215, "volume": 76711543}, "trend_line": 9.389654, "activity_lines": {"activity_5": 7.533837, "activity_10": 7.82512, "activity_20": 8.574442, "activity_30": 8.990898}, "trend_signal": 0, "fair_value": 13.671031, "relative_strength": -25.476662, "rate_of_change": -0.9905109773830306, "market_dynamics": -0.981393, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.859215, "high": 7.267976, "low": 6.360725, "close": 7.148339, "volume": 142736512}, "trend_line": 9.307002, "activity_lines": {"activity_5": 7.30852, "activity_10": 7.652906, "activity_20": 8.388598, "activity_30": 8.846297}, "trend_signal": 0, "fair_value": 13.647562, "relative_strength": -23.365208, "rate_of_change": -0.8802454275737902, "market_dynamics": -1.04217, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.148339, "high": 7.168278, "low": 6.849245, "close": 6.859215, "volume": 73373083}, "trend_line": 9.251907, "activity_lines": {"activity_5": 7.091843, "activity_10": 7.462256, "activity_20": 8.188626, "activity_30": 8.688375}, "trend_signal": 0, "fair_value": 13.620412, "relative_strength": -23.961873, "rate_of_change": -0.5919736559635579, "market_dynamics": -1.143148, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.789426, "high": 7.427493, "low": 6.679759, "close": 6.839275, "volume": 82869988}, "trend_line": 9.154674, "activity_lines": {"activity_5": 6.953596, "activity_10": 7.303777, "activity_20": 7.998904, "activity_30": 8.532722}, "trend_signal": 0, "fair_value": 13.598238, "relative_strength": -22.261881, "rate_of_change": -1.0509509012574298, "market_dynamics": -1.168466, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.799396, "high": 7.008762, "low": 6.629909, "close": 6.739577, "volume": 57916147}, "trend_line": 9.058067, "activity_lines": {"activity_5": 6.852568, "activity_10": 7.157765, "activity_20": 7.81132, "activity_30": 8.376909}, "trend_signal": 0, "fair_value": 13.572274, "relative_strength": -23.73481, "rate_of_change": -1.0552751523429513, "market_dynamics": -1.213361, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.679758, "high": 8.085498, "low": 6.639879, "close": 7.866163, "volume": 139897925}, "trend_line": 8.985517, "activity_lines": {"activity_5": 7.178248, "activity_10": 7.235348, "activity_20": 7.747747, "activity_30": 8.300012}, "trend_signal": 0, "fair_value": 13.544965, "relative_strength": -23.945686, "rate_of_change": -0.8009435125617825, "market_dynamics": -0.899, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.185197, "high": 8.653777, "low": 8.125378, "close": 8.653777, "volume": 53920288}, "trend_line": 8.922764, "activity_lines": {"activity_5": 7.699336, "activity_10": 7.45287, "activity_20": 7.772934, "activity_30": 8.278609}, "trend_signal": 0, "fair_value": 13.506516, "relative_strength": -23.906731, "rate_of_change": -0.6983794032107329, "market_dynamics": -0.396798, "expectation": {"probability": 42.2959, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.521149, "high": 9.521149, "low": 8.095469, "close": 8.215106, "volume": 200225379}, "trend_line": 8.839133, "activity_lines": {"activity_5": 7.973837, "activity_10": 7.591904, "activity_20": 7.766155, "activity_30": 8.232954}, "trend_signal": 0, "fair_value": 13.470231, "relative_strength": -23.793337, "rate_of_change": -0.9372768348462478, "market_dynamics": 0.225682, "expectation": {"probability": 41.9285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.274925, "high": 8.404532, "low": 7.656798, "close": 7.896073, "volume": 129776755}, "trend_line": 8.746515, "activity_lines": {"activity_5": 8.051602, "activity_10": 7.671481, "activity_20": 7.73854, "activity_30": 8.172111}, "trend_signal": 0, "fair_value": 13.404121, "relative_strength": -28.162625, "rate_of_change": -1.0478176988625454, "market_dynamics": 0.794387, "expectation": {"probability": 41.5529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.945921, "high": 9.840182, "low": 7.846223, "close": 9.740484, "volume": 486449613}, "trend_line": 8.73743, "activity_lines": {"activity_5": 8.673716, "activity_10": 8.086405, "activity_20": 7.899157, "activity_30": 8.236239}, "trend_signal": 0, "fair_value": 13.350338, "relative_strength": -12.871081, "rate_of_change": -0.1038699413423595, "market_dynamics": 1.110147, "expectation": {"probability": 37.6779, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.570998, "high": 9.840182, "low": 8.843202, "close": 9.032629, "volume": 334072093}, "trend_line": 8.699484, "activity_lines": {"activity_5": 8.859819, "activity_10": 8.332025, "activity_20": 7.993092, "activity_30": 8.255284}, "trend_signal": 0, "fair_value": 13.296428, "relative_strength": -17.274262, "rate_of_change": -0.43429246357338275, "market_dynamics": 1.276896, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.092447, "high": 10.049547, "low": 9.092447, "close": 9.45136, "volume": 288649837}, "trend_line": 8.682407, "activity_lines": {"activity_5": 9.107735, "activity_10": 8.61426, "activity_20": 8.131575, "activity_30": 8.303792}, "trend_signal": 0, "fair_value": 13.250619, "relative_strength": -18.089119, "rate_of_change": -0.19629899888315736, "market_dynamics": 1.312155, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.351662, "high": 9.680665, "low": 8.613898, "close": 8.633837, "volume": 167929034}, "trend_line": 8.656513, "activity_lines": {"activity_5": 9.02997, "activity_10": 8.705982, "activity_20": 8.190171, "activity_30": 8.300658}, "trend_signal": 0, "fair_value": 13.201018, "relative_strength": -21.472308, "rate_of_change": -0.2982352704727986, "market_dynamics": 1.300624, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.633837, "high": 9.162236, "low": 8.304834, "close": 8.304834, "volume": 166285072}, "trend_line": 8.623931, "activity_lines": {"activity_5": 8.814623, "activity_10": 8.70562, "activity_20": 8.218358, "activity_30": 8.277969}, "trend_signal": 0, "fair_value": 13.146473, "relative_strength": -21.403876, "rate_of_change": -0.3763871203104491, "market_dynamics": 1.031646, "expectation": {"probability": 41.6835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.354683, "high": 9.371601, "low": 8.314804, "close": 9.152267, "volume": 185073753}, "trend_line": 8.587339, "activity_lines": {"activity_5": 8.854502, "activity_10": 8.832689, "activity_20": 8.328287, "activity_30": 8.312055}, "trend_signal": 0, "fair_value": 13.070715, "relative_strength": -14.108764, "rate_of_change": -0.4243076620163197, "market_dynamics": 0.937353, "expectation": {"probability": 36.4814, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.202114, "high": 9.770393, "low": 8.803323, "close": 9.052568, "volume": 150864553}, "trend_line": 8.530637, "activity_lines": {"activity_5": 8.900363, "activity_10": 8.897765, "activity_20": 8.422145, "activity_30": 8.34207}, "trend_signal": 0, "fair_value": 12.990475, "relative_strength": -15.791319, "rate_of_change": -0.660297677778874, "market_dynamics": 0.797478, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.042598, "high": 9.271904, "low": 8.843202, "close": 8.932931, "volume": 102859363}, "trend_line": 8.471264, "activity_lines": {"activity_5": 8.905016, "activity_10": 8.919517, "activity_20": 8.498106, "activity_30": 8.368025}, "trend_signal": 0, "fair_value": 12.92087, "relative_strength": -15.633435, "rate_of_change": -0.6959972625725462, "market_dynamics": 0.771226, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.95287, "high": 9.172205, "low": 8.374622, "close": 8.673716, "volume": 106632962}, "trend_line": 8.419708, "activity_lines": {"activity_5": 8.857825, "activity_10": 8.889064, "activity_20": 8.548382, "activity_30": 8.381086}, "trend_signal": 0, "fair_value": 12.845698, "relative_strength": -16.838745, "rate_of_change": -0.6085986695728018, "market_dynamics": 0.739071, "expectation": {"probability": 39.1179, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.613898, "high": 8.922961, "low": 7.985801, "close": 8.01571, "volume": 133871418}, "trend_line": 8.335685, "activity_lines": {"activity_5": 8.588641, "activity_10": 8.730635, "activity_20": 8.533427, "activity_30": 8.355022}, "trend_signal": 1, "fair_value": 12.775442, "relative_strength": -22.598197, "rate_of_change": -0.9979324698671281, "market_dynamics": 0.501973, "expectation": {"probability": 38.6952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.995771, "high": 8.065559, "low": 7.407553, "close": 7.596979, "volume": 120142022}, "trend_line": 8.2591, "activity_lines": {"activity_5": 8.199154, "activity_10": 8.493898, "activity_20": 8.478024, "activity_30": 8.307363}, "trend_signal": 0, "fair_value": 12.696202, "relative_strength": -20.300826, "rate_of_change": -0.918760725723197, "market_dynamics": 0.168702, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.577039, "high": 7.836254, "low": 7.198187, "close": 7.686707, "volume": 140772776}, "trend_line": 8.181556, "activity_lines": {"activity_5": 7.943263, "activity_10": 8.312447, "activity_20": 8.430738, "activity_30": 8.270435}, "trend_signal": 0, "fair_value": 12.622325, "relative_strength": -17.879048, "rate_of_change": -0.9388916467895971, "market_dynamics": -0.154934, "expectation": {"probability": 41.0964, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.606949, "high": 8.324774, "low": 7.457402, "close": 8.01571, "volume": 193080992}, "trend_line": 8.147895, "activity_lines": {"activity_5": 7.888097, "activity_10": 8.215287, "activity_20": 8.410846, "activity_30": 8.259735}, "trend_signal": 0, "fair_value": 12.544824, "relative_strength": -16.856894, "rate_of_change": -0.41142540612079637, "market_dynamics": -0.363933, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.856194, "high": 8.01571, "low": 7.277946, "close": 7.327795, "volume": 203019147}, "trend_line": 8.097886, "activity_lines": {"activity_5": 7.664774, "activity_10": 8.019154, "activity_20": 8.321308, "activity_30": 8.206825}, "trend_signal": 0, "fair_value": 12.469151, "relative_strength": -24.365793, "rate_of_change": -0.6137658867719737, "market_dynamics": -0.518733, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.337765, "high": 7.377644, "low": 7.138369, "close": 7.138369, "volume": 19845397}, "trend_line": 8.051768, "activity_lines": {"activity_5": 7.468037, "activity_10": 7.812327, "activity_20": 8.211498, "activity_30": 8.144921}, "trend_signal": 0, "fair_value": 12.392766, "relative_strength": -24.720628, "rate_of_change": -0.5695066588984045, "market_dynamics": -0.688471, "expectation": {"probability": 41.2491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.178248, "high": 7.467371, "low": 7.028701, "close": 7.377644, "volume": 91922745}, "trend_line": 8.038641, "activity_lines": {"activity_5": 7.409547, "activity_10": 7.670212, "activity_20": 8.123052, "activity_30": 8.101429}, "trend_signal": 0, "fair_value": 12.331648, "relative_strength": -24.729869, "rate_of_change": -0.16303251658516493, "market_dynamics": -0.76268, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.437463, "high": 7.467372, "low": 7.198187, "close": 7.317825, "volume": 116633647}, "trend_line": 8.026345, "activity_lines": {"activity_5": 7.345741, "activity_10": 7.549487, "activity_20": 8.02587, "activity_30": 8.054925}, "trend_signal": 0, "fair_value": 12.27399, "relative_strength": -25.890883, "rate_of_change": -0.15296117838824963, "market_dynamics": -0.89805, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.337764, "high": 7.457402, "low": 7.168278, "close": 7.258007, "volume": 126519257}, "trend_line": 7.977493, "activity_lines": {"activity_5": 7.286587, "activity_10": 7.449426, "activity_20": 7.925602, "activity_30": 8.005355}, "trend_signal": 0, "fair_value": 12.212798, "relative_strength": -27.503792, "rate_of_change": -0.6086456537813817, "market_dynamics": -0.924904, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.248036, "high": 7.517221, "low": 7.188218, "close": 7.208158, "volume": 135216293}, "trend_line": 7.946586, "activity_lines": {"activity_5": 7.26133, "activity_10": 7.370756, "activity_20": 7.827234, "activity_30": 7.95572}, "trend_signal": 0, "fair_value": 12.133459, "relative_strength": -24.811102, "rate_of_change": -0.38742747878312167, "market_dynamics": -0.768164, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.198187, "high": 7.517221, "low": 7.198187, "close": 7.447432, "volume": 121817421}, "trend_line": 7.931632, "activity_lines": {"activity_5": 7.323807, "activity_10": 7.362236, "activity_20": 7.756448, "activity_30": 7.923517}, "trend_signal": 0, "fair_value": 12.063718, "relative_strength": -23.265698, "rate_of_change": -0.18818144043241156, "market_dynamics": -0.714422, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.457402, "high": 7.587009, "low": 7.277946, "close": 7.477342, "volume": 96925886}, "trend_line": 7.930635, "activity_lines": {"activity_5": 7.37565, "activity_10": 7.369487, "activity_20": 7.690648, "activity_30": 7.894208}, "trend_signal": 0, "fair_value": 11.978294, "relative_strength": -23.184763, "rate_of_change": -0.012569922558181151, "market_dynamics": -0.677537, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.487312, "high": 8.02568, "low": 7.477342, "close": 7.836254, "volume": 191170501}, "trend_line": 7.963203, "activity_lines": {"activity_5": 7.540484, "activity_10": 7.44417, "activity_20": 7.669806, "activity_30": 7.888118}, "trend_signal": 0, "fair_value": 11.899391, "relative_strength": -16.615437, "rate_of_change": 0.41066068480015, "market_dynamics": -0.439816, "expectation": {"probability": 41.8686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.02568, "high": 8.075529, "low": 7.347734, "close": 7.357704, "volume": 151594993}, "trend_line": 7.970182, "activity_lines": {"activity_5": 7.511239, "activity_10": 7.429124, "activity_20": 7.609085, "activity_30": 7.849054}, "trend_signal": 0, "fair_value": 11.817798, "relative_strength": -20.469401, "rate_of_change": 0.08764061395898473, "market_dynamics": -0.342442, "expectation": {"probability": 41.8324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.297885, "high": 7.447432, "low": 7.228097, "close": 7.327795, "volume": 55481278}, "trend_line": 7.985801, "activity_lines": {"activity_5": 7.465378, "activity_10": 7.420605, "activity_20": 7.555486, "activity_30": 7.80761}, "trend_signal": 0, "fair_value": 11.749621, "relative_strength": -18.30042, "rate_of_change": 0.19596792143516983, "market_dynamics": -0.233268, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.978852, "high": 6.998792, "low": 6.081571, "close": 6.61994, "volume": 121492979}, "trend_line": 7.97849, "activity_lines": {"activity_5": 7.175589, "activity_10": 7.283384, "activity_20": 7.440691, "activity_30": 7.71949}, "trend_signal": 0, "fair_value": 11.695803, "relative_strength": -21.495814, "rate_of_change": -0.0915499897881316, "market_dynamics": -0.191249, "expectation": {"probability": 41.2806, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.659819, "high": 7.098489, "low": 6.659819, "close": 6.839275, "volume": 92162846}, "trend_line": 7.981813, "activity_lines": {"activity_5": 7.014079, "activity_10": 7.195469, "activity_20": 7.354808, "activity_30": 7.645992}, "trend_signal": 0, "fair_value": 11.652904, "relative_strength": -17.876989, "rate_of_change": 0.04164948505293564, "market_dynamics": -0.378632, "expectation": {"probability": 41.3036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.819336, "high": 6.978852, "low": 6.58006, "close": 6.739577, "volume": 70372821}, "trend_line": 7.94426, "activity_lines": {"activity_5": 6.861873, "activity_10": 7.099215, "activity_20": 7.270445, "activity_30": 7.565848}, "trend_signal": 0, "fair_value": 11.612263, "relative_strength": -19.632303, "rate_of_change": -0.47048208220362897, "market_dynamics": -0.51859, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.739577, "high": 6.779456, "low": 6.370695, "close": 6.410574, "volume": 59230063}, "trend_line": 7.869487, "activity_lines": {"activity_5": 6.673112, "activity_10": 6.953656, "activity_20": 7.165762, "activity_30": 7.4669}, "trend_signal": 0, "fair_value": 11.573796, "relative_strength": -22.681124, "rate_of_change": -0.9412204535098239, "market_dynamics": -0.669878, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.410574, "high": 6.739578, "low": 6.410574, "close": 6.520242, "volume": 71846861}, "trend_line": 7.812991, "activity_lines": {"activity_5": 6.584048, "activity_10": 6.843444, "activity_20": 7.083535, "activity_30": 7.379852}, "trend_signal": 0, "fair_value": 11.546238, "relative_strength": -22.298405, "rate_of_change": -0.717912107866753, "market_dynamics": -0.733638, "expectation": {"probability": 41.7307, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.580061, "high": 6.779456, "low": 6.510272, "close": 6.530212, "volume": 68599874}, "trend_line": 7.767463, "activity_lines": {"activity_5": 6.552145, "activity_10": 6.747553, "activity_20": 7.012512, "activity_30": 7.297092}, "trend_signal": 0, "fair_value": 11.524853, "relative_strength": -21.743975, "rate_of_change": -0.5827217771017529, "market_dynamics": -0.851784, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.530212, "high": 6.61994, "low": 6.310876, "close": 6.320846, "volume": 66305863}, "trend_line": 7.653475, "activity_lines": {"activity_5": 6.456435, "activity_10": 6.630272, "activity_20": 6.928624, "activity_30": 7.203762}, "trend_signal": 0, "fair_value": 11.502064, "relative_strength": -23.068875, "rate_of_change": -1.467506185739153, "market_dynamics": -0.944304, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.320846, "high": 6.72, "low": 6.290937, "close": 6.62, "volume": 77983547}, "trend_line": 7.573054, "activity_lines": {"activity_5": 6.495005, "activity_10": 6.58841, "activity_20": 6.879303, "activity_30": 7.137086}, "trend_signal": 0, "fair_value": 11.485098, "relative_strength": -17.783065, "rate_of_change": -1.050777587958415, "market_dynamics": -0.867357, "expectation": {"probability": 42.6578, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.54, "high": 6.79, "low": 6.49, "close": 6.62, "volume": 66109192}, "trend_line": 7.478675, "activity_lines": {"activity_5": 6.541547, "activity_10": 6.568661, "activity_20": 6.835061, "activity_30": 7.075599}, "trend_signal": 0, "fair_value": 11.458619, "relative_strength": -18.115431, "rate_of_change": -1.246247550855969, "market_dynamics": -0.797666, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.61, "high": 6.99, "low": 6.52, "close": 6.81, "volume": 140779760}, "trend_line": 7.41788, "activity_lines": {"activity_5": 6.63746, "activity_10": 6.596871, "activity_20": 6.815561, "activity_30": 7.032459}, "trend_signal": 0, "fair_value": 11.422335, "relative_strength": -14.403757, "rate_of_change": -0.812911378018161, "market_dynamics": -0.453364, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.84, "high": 7.25, "low": 6.78, "close": 6.79, "volume": 138232048}, "trend_line": 7.367386, "activity_lines": {"activity_5": 6.70739, "activity_10": 6.630859, "activity_20": 6.796622, "activity_30": 6.99195}, "trend_signal": 0, "fair_value": 11.383844, "relative_strength": -12.9815, "rate_of_change": -0.6807066169849133, "market_dynamics": -0.026136, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.81, "high": 7.22, "low": 6.78, "close": 7.05, "volume": 99123546}, "trend_line": 7.29731, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.709028, "activity_20": 6.804104, "activity_30": 6.971474}, "trend_signal": 0, "fair_value": 11.334044, "relative_strength": -12.21191, "rate_of_change": -0.9511650400834076, "market_dynamics": 0.289633, "expectation": {"probability": 39.0102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.07, "high": 7.38, "low": 6.92, "close": 6.93, "volume": 100225505}, "trend_line": 7.226558, "activity_lines": {"activity_5": 6.897333, "activity_10": 6.761547, "activity_20": 6.801717, "activity_30": 6.947776}, "trend_signal": 0, "fair_value": 11.290907, "relative_strength": -14.090928, "rate_of_change": -0.9695627566870613, "market_dynamics": 0.701293, "expectation": {"probability": 41.3961, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.91, "high": 7.2, "low": 6.86, "close": 7.04, "volume": 92470744}, "trend_line": 7.16346, "activity_lines": {"activity_5": 6.964, "activity_10": 6.830604, "activity_20": 6.811654, "activity_30": 6.93574}, "trend_signal": 0, "fair_value": 11.236065, "relative_strength": -13.781645, "rate_of_change": -0.8731404355988024, "market_dynamics": 0.896775, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.04, "high": 7.18, "low": 6.6, "close": 6.66, "volume": 138288835}, "trend_line": 7.096337, "activity_lines": {"activity_5": 6.876, "activity_10": 6.819126, "activity_20": 6.786438, "activity_30": 6.903259}, "trend_signal": 0, "fair_value": 11.167324, "relative_strength": -19.54976, "rate_of_change": -0.9370192616417151, "market_dynamics": 1.058084, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.66, "high": 6.83, "low": 6.64, "close": 6.75, "volume": 105615252}, "trend_line": 7.054146, "activity_lines": {"activity_5": 6.828, "activity_10": 6.82147, "activity_20": 6.772403, "activity_30": 6.880915}, "trend_signal": 0, "fair_value": 11.109946, "relative_strength": -19.481627, "rate_of_change": -0.5945461722012337, "market_dynamics": 1.125659, "expectation": {"probability": 38.9204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.75, "high": 6.76, "low": 6.48, "close": 6.52, "volume": 85277648}, "trend_line": 7.018247, "activity_lines": {"activity_5": 6.706, "activity_10": 6.778, "activity_20": 6.739786, "activity_30": 6.846454}, "trend_signal": 0, "fair_value": 11.053436, "relative_strength": -20.242705, "rate_of_change": -0.5089063934883198, "market_dynamics": 0.966814, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.5, "high": 6.69, "low": 6.46, "close": 6.66, "volume": 69914569}, "trend_line": 6.984023, "activity_lines": {"activity_5": 6.666, "activity_10": 6.756364, "activity_20": 6.72506, "activity_30": 6.823341}, "trend_signal": 0, "fair_value": 10.974909, "relative_strength": -18.817184, "rate_of_change": -0.4876431393765428, "market_dynamics": 0.817766, "expectation": {"probability": 39.129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.51, "close": 6.87, "volume": 143726302}, "trend_line": 6.945833, "activity_lines": {"activity_5": 6.714, "activity_10": 6.772182, "activity_20": 6.735935, "activity_30": 6.815985}, "trend_signal": 0, "fair_value": 10.90197, "relative_strength": -19.249284, "rate_of_change": -0.5468195050331203, "market_dynamics": 0.841627, "expectation": {"probability": 39.6506, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.94, "high": 7.02, "low": 6.8, "close": 6.99, "volume": 141284127}, "trend_line": 6.934573, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.805273, "activity_20": 6.760562, "activity_30": 6.818834}, "trend_signal": 0, "fair_value": 10.833914, "relative_strength": -20.878535, "rate_of_change": -0.16211158546426394, "market_dynamics": 0.955249, "expectation": {"probability": 39.4541, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.05, "high": 7.23, "low": 6.68, "close": 6.81, "volume": 152649831}, "trend_line": 6.923628, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.802364, "activity_20": 6.769654, "activity_30": 6.810797}, "trend_signal": 0, "fair_value": 10.774325, "relative_strength": -25.503368, "rate_of_change": -0.15783235680121077, "market_dynamics": 1.169202, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.82, "high": 7.65, "low": 6.62, "close": 7.59, "volume": 264627534}, "trend_line": 6.930706, "activity_lines": {"activity_5": 7.104, "activity_10": 6.940909, "activity_20": 6.852126, "activity_30": 6.853789}, "trend_signal": 0, "fair_value": 10.717838, "relative_strength": -15.732465, "rate_of_change": 0.10222964029840884, "market_dynamics": 1.494673, "expectation": {"probability": 39.3018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.68, "high": 7.79, "low": 7.29, "close": 7.36, "volume": 213217527}, "trend_line": 6.932112, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.027818, "activity_20": 6.909119, "activity_30": 6.881485}, "trend_signal": 0, "fair_value": 10.654243, "relative_strength": -19.775699, "rate_of_change": 0.02028653357969939, "market_dynamics": 1.629879, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.36, "high": 8.3, "low": 7.23, "close": 7.99, "volume": 285321465}, "trend_line": 6.956512, "activity_lines": {"activity_5": 7.518, "activity_10": 7.221455, "activity_20": 7.023158, "activity_30": 6.949736}, "trend_signal": 0, "fair_value": 10.612537, "relative_strength": -13.362172, "rate_of_change": 0.3519850804487864, "market_dynamics": 1.74701, "expectation": {"probability": 39.2317, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.0, "high": 8.54, "low": 7.64, "close": 8.25, "volume": 230207011}, "trend_line": 6.99124, "activity_lines": {"activity_5": 7.818667, "activity_10": 7.445091, "activity_20": 7.154438, "activity_30": 7.033187}, "trend_signal": 1, "fair_value": 10.57889, "relative_strength": -10.988023, "rate_of_change": 0.499215698901983, "market_dynamics": 1.883675, "expectation": {"probability": 34.4223, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.25, "high": 8.41, "low": 8.03, "close": 8.21, "volume": 98411447}, "trend_line": 7.016659, "activity_lines": {"activity_5": 8.022, "activity_10": 7.632545, "activity_20": 7.273671, "activity_30": 7.111817}, "trend_signal": 1, "fair_value": 10.538088, "relative_strength": -12.986407, "rate_of_change": 0.36358357029653415, "market_dynamics": 1.755409, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.26, "high": 8.71, "low": 8.12, "close": 8.47, "volume": 97937889}, "trend_line": 7.049747, "activity_lines": {"activity_5": 8.218667, "activity_10": 7.840727, "activity_20": 7.409667, "activity_30": 7.205581}, "trend_signal": 1, "fair_value": 10.508511, "relative_strength": -8.621422, "rate_of_change": 0.4715634606156609, "market_dynamics": 1.636808, "expectation": {"probability": 34.8589, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.1, "high": 8.75, "low": 7.72, "close": 7.79, "volume": 220472575}, "trend_line": 7.048206, "activity_lines": {"activity_5": 8.13, "activity_10": 7.889818, "activity_20": 7.470667, "activity_30": 7.253339}, "trend_signal": 1, "fair_value": 10.473688, "relative_strength": -11.17804, "rate_of_change": -0.021858940469772468, "market_dynamics": 1.435822, "expectation": {"probability": 41.6719, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.96, "high": 8.2, "low": 7.67, "close": 8.1, "volume": 149199114}, "trend_line": 7.072949, "activity_lines": {"activity_5": 8.116, "activity_10": 7.974727, "activity_20": 7.555619, "activity_30": 7.321197}, "trend_signal": 1, "fair_value": 10.445537, "relative_strength": -11.053494, "rate_of_change": 0.35105387101341756, "market_dynamics": 1.282101, "expectation": {"probability": 35.307, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.12, "high": 8.16, "low": 7.45, "close": 7.66, "volume": 183909240}, "trend_line": 7.084022, "activity_lines": {"activity_5": 7.948, "activity_10": 7.957273, "activity_20": 7.591619, "activity_30": 7.359071}, "trend_signal": 1, "fair_value": 10.401715, "relative_strength": -15.756158, "rate_of_change": 0.15655421804963765, "market_dynamics": 1.111391, "expectation": {"probability": 42.1084, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.7, "high": 7.72, "low": 7.23, "close": 7.5, "volume": 171576781}, "trend_line": 7.113358, "activity_lines": {"activity_5": 7.766, "activity_10": 7.898545, "activity_20": 7.608333, "activity_30": 7.385908}, "trend_signal": 1, "fair_value": 10.359526, "relative_strength": -17.000334, "rate_of_change": 0.4141150323926127, "market_dynamics": 0.854225, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.52, "high": 7.8, "low": 7.25, "close": 7.46, "volume": 148090997}, "trend_line": 7.134048, "activity_lines": {"activity_5": 7.618, "activity_10": 7.82, "activity_20": 7.617857, "activity_30": 7.408272}, "trend_signal": 1, "fair_value": 10.330121, "relative_strength": -15.694229, "rate_of_change": 0.2908612219432805, "market_dynamics": 0.568807, "expectation": {"probability": 40.7105, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.47, "high": 7.48, "low": 6.88, "close": 6.89, "volume": 107995306}, "trend_line": 7.139062, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.640182, "activity_20": 7.571143, "activity_30": 7.392527}, "trend_signal": 1, "fair_value": 10.291112, "relative_strength": -17.34138, "rate_of_change": 0.07028267822139792, "market_dynamics": 0.026016, "expectation": {"probability": 40.0642, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.92, "high": 7.09, "low": 6.91, "close": 7.06, "volume": 97545053}, "trend_line": 7.16071, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.499818, "activity_20": 7.54081, "activity_30": 7.387426}, "trend_signal": 1, "fair_value": 10.25047, "relative_strength": -17.450254, "rate_of_change": 0.30323311381803225, "market_dynamics": -0.371376, "expectation": {"probability": 39.5051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.93, "close": 7.09, "volume": 89924211}, "trend_line": 7.179702, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.381818, "activity_20": 7.513238, "activity_30": 7.382864}, "trend_signal": 0, "fair_value": 10.206286, "relative_strength": -17.40856, "rate_of_change": 0.26522509639407127, "market_dynamics": -0.677206, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.07, "high": 7.11, "low": 6.67, "close": 6.84, "volume": 107595664}, "trend_line": 7.190028, "activity_lines": {"activity_5": 6.998667, "activity_10": 7.239455, "activity_20": 7.45981, "activity_30": 7.360948}, "trend_signal": 0, "fair_value": 10.161829, "relative_strength": -20.238895, "rate_of_change": 0.143822125207983, "market_dynamics": -0.940118, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.81, "high": 6.95, "low": 6.53, "close": 6.67, "volume": 82686748}, "trend_line": 7.201667, "activity_lines": {"activity_5": 6.866, "activity_10": 7.091091, "activity_20": 7.389762, "activity_30": 7.327398}, "trend_signal": 0, "fair_value": 10.10875, "relative_strength": -20.798961, "rate_of_change": 0.16187697739146126, "market_dynamics": -1.004993, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.67, "high": 6.9, "low": 6.54, "close": 6.88, "volume": 94747836}, "trend_line": 7.210333, "activity_lines": {"activity_5": 6.856, "activity_10": 7.013636, "activity_20": 7.339, "activity_30": 7.306645}, "trend_signal": 0, "fair_value": 10.061574, "relative_strength": -20.502588, "rate_of_change": 0.12033325062101219, "market_dynamics": -1.054059, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.89, "high": 6.98, "low": 6.69, "close": 6.86, "volume": 54653148}, "trend_line": 7.218333, "activity_lines": {"activity_5": 6.84, "activity_10": 6.949091, "activity_20": 7.285286, "activity_30": 7.284043}, "trend_signal": 0, "fair_value": 10.021233, "relative_strength": -19.638908, "rate_of_change": 0.11095187975368138, "market_dynamics": -1.132392, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.86, "high": 7.41, "low": 6.82, "close": 7.19, "volume": 146844310}, "trend_line": 7.231, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.967091, "activity_20": 7.263048, "activity_30": 7.282215}, "trend_signal": 0, "fair_value": 9.984083, "relative_strength": -18.640201, "rate_of_change": 0.17548373010776228, "market_dynamics": -0.979808, "expectation": {"probability": 41.6693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.19, "high": 7.45, "low": 7.05, "close": 7.15, "volume": 173935646}, "trend_line": 7.243, "activity_lines": {"activity_5": 7.034667, "activity_10": 6.986364, "activity_20": 7.236048, "activity_30": 7.276989}, "trend_signal": 0, "fair_value": 9.934144, "relative_strength": -19.289868, "rate_of_change": 0.16595215046328937, "market_dynamics": -0.796271, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.1, "high": 7.54, "low": 7.09, "close": 7.52, "volume": 146653278}, "trend_line": 7.258667, "activity_lines": {"activity_5": 7.224667, "activity_10": 7.079273, "activity_20": 7.242667, "activity_30": 7.29486}, "trend_signal": 0, "fair_value": 9.87955, "relative_strength": -15.545034, "rate_of_change": 0.21630539831561027, "market_dynamics": -0.49205, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.53, "high": 7.98, "low": 7.27, "close": 7.87, "volume": 245172071}, "trend_line": 7.29, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.234727, "activity_20": 7.282952, "activity_30": 7.334301}, "trend_signal": 0, "fair_value": 9.831631, "relative_strength": -9.74077, "rate_of_change": 0.43166327922192954, "market_dynamics": -0.000876, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.89, "high": 9.14, "low": 7.86, "close": 8.93, "volume": 407045476}, "trend_line": 7.353, "activity_lines": {"activity_5": 8.012, "activity_10": 7.565091, "activity_20": 7.421762, "activity_30": 7.440108}, "trend_signal": 1, "fair_value": 9.786962, "relative_strength": 4.801356, "rate_of_change": 0.8641975308641938, "market_dynamics": 0.520505, "expectation": {"probability": 30.3965, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.05, "high": 9.84, "low": 8.97, "close": 9.46, "volume": 312013237}, "trend_line": 7.446333, "activity_lines": {"activity_5": 8.588, "activity_10": 7.957818, "activity_20": 7.606571, "activity_30": 7.576043}, "trend_signal": 1, "fair_value": 9.747209, "relative_strength": 9.531973, "rate_of_change": 1.269318645450841, "market_dynamics": 1.063015, "expectation": {"probability": 32.0838, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.56, "high": 10.55, "low": 9.3, "close": 10.12, "volume": 207848328}, "trend_line": 7.558667, "activity_lines": {"activity_5": 9.232667, "activity_10": 8.427455, "activity_20": 7.848476, "activity_30": 7.748538}, "trend_signal": 1, "fair_value": 9.707003, "relative_strength": 13.846279, "rate_of_change": 1.5085814722494912, "market_dynamics": 1.42218, "expectation": {"probability": 29.1066, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9, "high": 10.95, "low": 9.77, "close": 10.67, "volume": 295764045}, "trend_line": 7.697, "activity_lines": {"activity_5": 9.862667, "activity_10": 8.937455, "activity_20": 8.133667, "activity_30": 7.949269}, "trend_signal": 1, "fair_value": 9.681843, "relative_strength": 22.482064, "rate_of_change": 1.8301242798498767, "market_dynamics": 1.660553, "expectation": {"probability": 32.6676, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.48, "high": 12.42, "low": 10.1, "close": 12.42, "volume": 363832897}, "trend_line": 7.889, "activity_lines": {"activity_5": 10.866, "activity_10": 9.692909, "activity_20": 8.575048, "activity_30": 8.253978}, "trend_signal": 1, "fair_value": 9.663787, "relative_strength": 40.685732, "rate_of_change": 2.494478368195403, "market_dynamics": 1.722906, "expectation": {"probability": 34.5021, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.8, "high": 13.4, "low": 10.93, "close": 11.19, "volume": 586052827}, "trend_line": 8.033, "activity_lines": {"activity_5": 11.156, "activity_10": 10.124, "activity_20": 8.877238, "activity_30": 8.466946}, "trend_signal": 1, "fair_value": 9.640948, "relative_strength": 30.033561, "rate_of_change": 1.8253264038534573, "market_dynamics": 1.683302, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.08, "high": 11.58, "low": 10.5, "close": 10.89, "volume": 295853957}, "trend_line": 8.163, "activity_lines": {"activity_5": 11.195333, "activity_10": 10.421818, "activity_20": 9.136143, "activity_30": 8.651269}, "trend_signal": 1, "fair_value": 9.62087, "relative_strength": 27.291152, "rate_of_change": 1.6183244118013294, "market_dynamics": 1.568813, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.85, "high": 11.8, "low": 10.2, "close": 10.99, "volume": 364546892}, "trend_line": 8.302333, "activity_lines": {"activity_5": 11.172667, "activity_10": 10.670545, "activity_20": 9.38919, "activity_30": 8.833656}, "trend_signal": 1, "fair_value": 9.605231, "relative_strength": 31.852314, "rate_of_change": 1.7068847237535292, "market_dynamics": 1.425517, "expectation": {"probability": 37.1314, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.07, "high": 11.73, "low": 10.71, "close": 11.39, "volume": 224869063}, "trend_line": 8.429, "activity_lines": {"activity_5": 11.225333, "activity_10": 10.922182, "activity_20": 9.663714, "activity_30": 9.03286}, "trend_signal": 1, "fair_value": 9.590953, "relative_strength": 27.167463, "rate_of_change": 1.5256795890986232, "market_dynamics": 1.179545, "expectation": {"probability": 39.2487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.33, "high": 12.88, "low": 11.16, "close": 12.61, "volume": 279851457}, "trend_line": 8.604, "activity_lines": {"activity_5": 11.636667, "activity_10": 11.325273, "activity_20": 10.035714, "activity_30": 9.302602}, "trend_signal": 1, "fair_value": 9.578356, "relative_strength": 34.621466, "rate_of_change": 2.0761656186973414, "market_dynamics": 1.071415, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.57, "high": 13.24, "low": 11.86, "close": 12.29, "volume": 284902238}, "trend_line": 8.747333, "activity_lines": {"activity_5": 11.928667, "activity_10": 11.584, "activity_20": 10.35, "activity_30": 9.540409}, "trend_signal": 1, "fair_value": 9.568201, "relative_strength": 30.232092, "rate_of_change": 1.6658879590887978, "market_dynamics": 1.051778, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.2, "high": 12.41, "low": 11.15, "close": 12.02, "volume": 233560796}, "trend_line": 8.873, "activity_lines": {"activity_5": 12.057333, "activity_10": 11.732545, "activity_20": 10.613667, "activity_30": 9.751548}, "trend_signal": 1, "fair_value": 9.558785, "relative_strength": 25.517518, "rate_of_change": 1.4366321712000674, "market_dynamics": 0.943005, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.02, "high": 12.19, "low": 11.37, "close": 11.68, "volume": 142329270}, "trend_line": 8.988667, "activity_lines": {"activity_5": 11.997333, "activity_10": 11.772727, "activity_20": 10.821476, "activity_30": 9.932645}, "trend_signal": 1, "fair_value": 9.55162, "relative_strength": 18.023163, "rate_of_change": 1.3035839062323926, "market_dynamics": 0.803207, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.68, "high": 12.84, "low": 11.12, "close": 12.44, "volume": 356175678}, "trend_line": 9.121, "activity_lines": {"activity_5": 12.144667, "activity_10": 11.922727, "activity_20": 11.078619, "activity_30": 10.155312}, "trend_signal": 1, "fair_value": 9.544137, "relative_strength": 25.133669, "rate_of_change": 1.4722205194607936, "market_dynamics": 0.717161, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.38, "high": 12.56, "low": 11.11, "close": 11.63, "volume": 268750558}, "trend_line": 9.249, "activity_lines": {"activity_5": 11.952, "activity_10": 11.893273, "activity_20": 11.231143, "activity_30": 10.317183}, "trend_signal": 1, "fair_value": 9.530131, "relative_strength": 16.35166, "rate_of_change": 1.4033548952965695, "market_dynamics": 0.471473, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.71, "high": 12.79, "low": 10.8, "close": 11.03, "volume": 300131923}, "trend_line": 9.346667, "activity_lines": {"activity_5": 11.624667, "activity_10": 11.769091, "activity_20": 11.303905, "activity_30": 10.432086}, "trend_signal": 1, "fair_value": 9.506203, "relative_strength": 10.227043, "rate_of_change": 1.0559736187695912, "market_dynamics": 0.203785, "expectation": {"probability": 41.9792, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01fa1687-a487-40f0-a572-8678db2f070d/", "share_image": "https://sharemaestro.com/terminal/01fa1687-a487-40f0-a572-8678db2f070d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}