{"ticker": {"uuid": "01fa7c4b-4f6d-4285-bc6e-dbf569be540a", "symbol": "1560", "name": "NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1560 rose 0.63%, moving from 6,695.00 to 6,737.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.44 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 62.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,737.00"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.44"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6900.0, "high": 6915.0, "low": 6700.0, "close": 6737.0, "volume": 2076}, "trend_line": 6549.766667, "activity_lines": {"activity_5": 6824.333333, "activity_10": 6815.163636, "activity_20": 6825.152381, "activity_30": 6739.062366}, "trend_signal": 1, "fair_value": 5083.212797, "relative_strength": -15.43883, "rate_of_change": 0.5629679722405537, "market_dynamics": -0.839585, "expectation": {"probability": 62.2897, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3837.145996, "high": 3846.185097, "low": 3787.430176, "close": 3787.430176, "volume": 1487}, "trend_line": 3918.197355, "activity_lines": {"activity_5": 3831.119711, "activity_10": 3861.387309, "activity_20": 3876.143512, "activity_30": 3898.233339}, "trend_signal": 0, "fair_value": 3623.453271, "relative_strength": -16.202634, "rate_of_change": -0.019221038319295832, "market_dynamics": -0.5067, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3810.02804, "high": 3913.979078, "low": 3805.508433, "close": 3846.184814, "volume": 1784}, "trend_line": 3919.70389, "activity_lines": {"activity_5": 3828.106576, "activity_10": 3856.374627, "activity_20": 3870.870622, "activity_30": 3893.587369}, "trend_signal": 0, "fair_value": 3627.953693, "relative_strength": -18.187156, "rate_of_change": 0.03844969672284375, "market_dynamics": -0.429591, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3850.704759, "high": 3895.900824, "low": 3810.0283, "close": 3882.341797, "volume": 780}, "trend_line": 3918.950618, "activity_lines": {"activity_5": 3841.665365, "activity_10": 3858.01812, "activity_20": 3869.923654, "activity_30": 3891.176911}, "trend_signal": 0, "fair_value": 3633.157036, "relative_strength": -14.79267, "rate_of_change": -0.019217574111189416, "market_dynamics": -0.376608, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3932.057295, "high": 3954.655517, "low": 3877.822021, "close": 3909.459717, "volume": 614}, "trend_line": 3915.786898, "activity_lines": {"activity_5": 3866.975228, "activity_10": 3864.920841, "activity_20": 3872.118915, "activity_30": 3890.564595}, "trend_signal": 0, "fair_value": 3637.879839, "relative_strength": -14.902316, "rate_of_change": -0.08072875390337497, "market_dynamics": -0.064854, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3932.057636, "high": 3945.616455, "low": 3877.821912, "close": 3913.97876, "volume": 978}, "trend_line": 3912.47251, "activity_lines": {"activity_5": 3888.970524, "activity_10": 3872.480851, "activity_20": 3875.153477, "activity_30": 3890.447941}, "trend_signal": 0, "fair_value": 3642.029591, "relative_strength": -12.434163, "rate_of_change": -0.0846416847069133, "market_dynamics": 0.186794, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3909.459378, "high": 3936.57713, "low": 3882.341741, "close": 3918.498535, "volume": 962}, "trend_line": 3909.45944, "activity_lines": {"activity_5": 3905.843685, "activity_10": 3880.123074, "activity_20": 3878.919803, "activity_30": 3890.836717}, "trend_signal": 0, "fair_value": 3646.33919, "relative_strength": -12.092366, "rate_of_change": -0.07701191490288505, "market_dynamics": 0.350588, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3932.057298, "high": 3950.136062, "low": 3868.7827, "close": 3945.616455, "volume": 1319}, "trend_line": 3913.376432, "activity_lines": {"activity_5": 3923.018262, "activity_10": 3893.024525, "activity_20": 3885.548575, "activity_30": 3893.169427}, "trend_signal": 0, "fair_value": 3650.430001, "relative_strength": -11.051682, "rate_of_change": 0.1001926752308226, "market_dynamics": 0.571167, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3945.616343, "high": 4085.724516, "low": 3945.616343, "close": 4067.645752, "volume": 2901}, "trend_line": 3917.293433, "activity_lines": {"activity_5": 3974.240495, "activity_10": 3927.537891, "activity_20": 3903.605486, "activity_30": 3903.122287}, "trend_signal": 0, "fair_value": 3655.826546, "relative_strength": -9.382993, "rate_of_change": 0.10009261996801948, "market_dynamics": 0.931725, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4067.645733, "high": 4203.233962, "low": 4013.41031, "close": 4094.763672, "volume": 3083}, "trend_line": 3919.854557, "activity_lines": {"activity_5": 4022.148438, "activity_10": 3964.352197, "activity_20": 3923.319614, "activity_30": 3914.57198}, "trend_signal": 0, "fair_value": 3661.841895, "relative_strength": -7.026504, "rate_of_change": 0.06537993754628928, "market_dynamics": 1.304376, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4135.440132, "high": 4243.91042, "low": 4013.41042, "close": 4204.65332, "volume": 2142}, "trend_line": 3927.735864, "activity_lines": {"activity_5": 4094.332666, "activity_10": 4016.462482, "activity_20": 3952.272671, "activity_30": 3932.946093}, "trend_signal": 1, "fair_value": 3667.680321, "relative_strength": -5.2683, "rate_of_change": 0.20106120993509366, "market_dynamics": 1.589095, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4251.475512, "high": 4251.475512, "low": 4157.830566, "close": 4157.830566, "volume": 899}, "trend_line": 3932.399219, "activity_lines": {"activity_5": 4131.531006, "activity_10": 4052.966712, "activity_20": 3974.758119, "activity_30": 3947.790913}, "trend_signal": 1, "fair_value": 3673.218601, "relative_strength": -3.206804, "rate_of_change": 0.1187288341546096, "market_dynamics": 1.680884, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4134.419434, "high": 4153.148023, "low": 4045.456768, "close": 4111.007813, "volume": 1369}, "trend_line": 3935.049854, "activity_lines": {"activity_5": 4137.166292, "activity_10": 4074.223162, "activity_20": 3991.623059, "activity_30": 3959.314048}, "trend_signal": 1, "fair_value": 3678.618945, "relative_strength": -4.734731, "rate_of_change": 0.06740503322228855, "market_dynamics": 1.495804, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4115.690054, "high": 4176.55976, "low": 4111.007813, "close": 4148.466309, "volume": 1471}, "trend_line": 3940.003678, "activity_lines": {"activity_5": 4144.261654, "activity_10": 4097.475284, "activity_20": 4010.815934, "activity_30": 3973.082851}, "trend_signal": 1, "fair_value": 3684.854181, "relative_strength": -6.855297, "rate_of_change": 0.12588973923582134, "market_dynamics": 1.359424, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4106.325983, "high": 4139.101675, "low": 4101.643592, "close": 4120.372559, "volume": 439}, "trend_line": 3944.171696, "activity_lines": {"activity_5": 4136.604395, "activity_10": 4110.780824, "activity_20": 4026.152043, "activity_30": 3984.719553}, "trend_signal": 1, "fair_value": 3691.314857, "relative_strength": -6.993553, "rate_of_change": 0.10578716013066237, "market_dynamics": 1.144464, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4120.372463, "high": 4139.101525, "low": 4073.550049, "close": 4120.372559, "volume": 1319}, "trend_line": 3948.942326, "activity_lines": {"activity_5": 4127.239877, "activity_10": 4120.251585, "activity_20": 4040.440759, "activity_30": 3996.087351}, "trend_signal": 1, "fair_value": 3697.424074, "relative_strength": -9.300506, "rate_of_change": 0.12095391295561854, "market_dynamics": 1.101007, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4120.372857, "high": 4195.288576, "low": 4115.690467, "close": 4148.466309, "volume": 1522}, "trend_line": 3954.649414, "activity_lines": {"activity_5": 4132.858659, "activity_10": 4131.077686, "activity_20": 4056.228547, "activity_30": 4008.959866}, "trend_signal": 1, "fair_value": 3703.821522, "relative_strength": -5.256496, "rate_of_change": 0.14452193850551853, "market_dynamics": 1.142093, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4148.465933, "high": 4209.335301, "low": 4082.914738, "close": 4115.69043, "volume": 1372}, "trend_line": 3961.67443, "activity_lines": {"activity_5": 4128.176433, "activity_10": 4131.763304, "activity_20": 4067.885826, "activity_30": 4019.349609}, "trend_signal": 1, "fair_value": 3710.414394, "relative_strength": -4.196661, "rate_of_change": 0.1776394128675612, "market_dynamics": 0.980859, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4139.101299, "high": 4157.830264, "low": 4073.550478, "close": 4120.372559, "volume": 403}, "trend_line": 3969.910091, "activity_lines": {"activity_5": 4124.742741, "activity_10": 4130.207964, "activity_20": 4079.02849, "activity_30": 4029.588198}, "trend_signal": 1, "fair_value": 3716.712861, "relative_strength": -1.360048, "rate_of_change": 0.20788333684452118, "market_dynamics": 0.81078, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4120.372334, "high": 4157.830491, "low": 4087.596868, "close": 4120.372559, "volume": 493}, "trend_line": 3979.350977, "activity_lines": {"activity_5": 4123.181967, "activity_10": 4127.693955, "activity_20": 4089.231372, "activity_30": 4039.295454}, "trend_signal": 1, "fair_value": 3722.822078, "relative_strength": -5.258447, "rate_of_change": 0.23781107842726365, "market_dynamics": 0.542383, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4120.372615, "high": 4134.419434, "low": 4087.596924, "close": 4106.326172, "volume": 301}, "trend_line": 3990.131502, "activity_lines": {"activity_5": 4116.939063, "activity_10": 4122.160441, "activity_20": 4096.747805, "activity_30": 4047.487402}, "trend_signal": 1, "fair_value": 3729.192713, "relative_strength": -2.25273, "rate_of_change": 0.27091164017222413, "market_dynamics": 0.175056, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4148.466008, "high": 4153.148363, "low": 4036.092266, "close": 4106.326172, "volume": 1044}, "trend_line": 3996.543083, "activity_lines": {"activity_5": 4111.632585, "activity_10": 4118.414693, "activity_20": 4102.874818, "activity_30": 4054.983832}, "trend_signal": 1, "fair_value": 3735.941843, "relative_strength": -1.287491, "rate_of_change": 0.160685957261963, "market_dynamics": -0.067622, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4111.008132, "high": 4148.466121, "low": 4087.596924, "close": 4115.69043, "volume": 700}, "trend_line": 4005.375944, "activity_lines": {"activity_5": 4112.256869, "activity_10": 4117.307981, "activity_20": 4108.375112, "activity_30": 4062.670758}, "trend_signal": 1, "fair_value": 3742.18326, "relative_strength": -3.885997, "rate_of_change": 0.22101253049346564, "market_dynamics": -0.282737, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4176.55968, "high": 4288.933293, "low": 4157.830713, "close": 4223.382324, "volume": 4197}, "trend_line": 4016.141349, "activity_lines": {"activity_5": 4148.778451, "activity_10": 4135.696476, "activity_20": 4122.848417, "activity_30": 4076.735686}, "trend_signal": 1, "fair_value": 3748.006568, "relative_strength": -3.172064, "rate_of_change": 0.2687738966457452, "market_dynamics": -0.164855, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4260.840261, "high": 4307.662032, "low": 4195.288872, "close": 4279.568848, "volume": 1597}, "trend_line": 4028.779639, "activity_lines": {"activity_5": 4197.161556, "activity_10": 4162.938592, "activity_20": 4141.048817, "activity_30": 4093.731008}, "trend_signal": 1, "fair_value": 3754.190046, "relative_strength": -4.734675, "rate_of_change": 0.3146873802921987, "market_dynamics": -0.002889, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4242.110727, "high": 4288.93318, "low": 4232.746282, "close": 4256.157715, "volume": 420}, "trend_line": 4041.541472, "activity_lines": {"activity_5": 4227.127865, "activity_10": 4183.029661, "activity_20": 4155.257161, "activity_30": 4108.400561}, "trend_signal": 1, "fair_value": 3759.763853, "relative_strength": -5.212856, "rate_of_change": 0.31676671705895765, "market_dynamics": 0.119597, "expectation": {"probability": 45.9558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4246.79327, "high": 4246.79327, "low": 4167.195313, "close": 4195.288574, "volume": 375}, "trend_line": 4050.165194, "activity_lines": {"activity_5": 4226.81569, "activity_10": 4189.584792, "activity_20": 4162.03902, "activity_30": 4118.319729}, "trend_signal": 1, "fair_value": 3764.677121, "relative_strength": -5.772902, "rate_of_change": 0.21337705080464583, "market_dynamics": 0.237812, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4157.830604, "high": 4214.017541, "low": 4045.456861, "close": 4082.914795, "volume": 2158}, "trend_line": 4055.796395, "activity_lines": {"activity_5": 4183.114762, "activity_10": 4174.857014, "activity_20": 4156.800566, "activity_30": 4120.432607}, "trend_signal": 1, "fair_value": 3767.977883, "relative_strength": -4.86747, "rate_of_change": 0.13903632889695144, "market_dynamics": -0.029116, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4120.372559, "high": 4148.466046, "low": 4045.456861, "close": 4129.736816, "volume": 866}, "trend_line": 4062.687012, "activity_lines": {"activity_5": 4157.206217, "activity_10": 4169.23825, "activity_20": 4155.367552, "activity_30": 4125.202957}, "trend_signal": 1, "fair_value": 3771.957279, "relative_strength": -5.431562, "rate_of_change": 0.16989553539952837, "market_dynamics": -0.293656, "expectation": {"probability": 47.0269, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4129.736777, "high": 4134.419623, "low": 4096.961089, "close": 4096.961426, "volume": 1480}, "trend_line": 4071.347526, "activity_lines": {"activity_5": 4126.615576, "activity_10": 4157.490066, "activity_20": 4150.517399, "activity_30": 4127.414209}, "trend_signal": 1, "fair_value": 3775.807681, "relative_strength": -6.439301, "rate_of_change": 0.21317206997288987, "market_dynamics": -0.544789, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4106.325909, "high": 4167.195313, "low": 4096.961351, "close": 4167.195313, "volume": 2100}, "trend_line": 4083.102442, "activity_lines": {"activity_5": 4131.610059, "activity_10": 4158.937336, "activity_20": 4152.345723, "activity_30": 4133.597937}, "trend_signal": 1, "fair_value": 3780.216442, "relative_strength": -5.304271, "rate_of_change": 0.28872298237701133, "market_dynamics": -0.59299, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4214.017768, "high": 4256.157946, "low": 4167.195349, "close": 4214.017578, "volume": 908}, "trend_line": 4097.322022, "activity_lines": {"activity_5": 4158.14279, "activity_10": 4167.791033, "activity_20": 4158.811682, "activity_30": 4142.044075}, "trend_signal": 1, "fair_value": 3785.222731, "relative_strength": -3.590452, "rate_of_change": 0.34825430422057496, "market_dynamics": -0.490196, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4185.924388, "high": 4237.428636, "low": 4185.924388, "close": 4223.382324, "volume": 1000}, "trend_line": 4109.895272, "activity_lines": {"activity_5": 4186.548503, "activity_10": 4176.389387, "activity_20": 4165.901964, "activity_30": 4150.176998}, "trend_signal": 1, "fair_value": 3789.694278, "relative_strength": -8.906014, "rate_of_change": 0.30686506778059297, "market_dynamics": -0.332345, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4246.793307, "high": 4260.839844, "low": 4199.970517, "close": 4232.746582, "volume": 1177}, "trend_line": 4121.575431, "activity_lines": {"activity_5": 4208.711133, "activity_10": 4184.732298, "activity_20": 4173.348963, "activity_30": 4158.102889}, "trend_signal": 1, "fair_value": 3794.442134, "relative_strength": -9.23405, "rate_of_change": 0.28419602512928605, "market_dynamics": -0.105414, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4214.017615, "high": 4251.475549, "low": 4199.970889, "close": 4242.11084, "volume": 1637}, "trend_line": 4132.663802, "activity_lines": {"activity_5": 4227.127865, "activity_10": 4194.607542, "activity_20": 4181.286462, "activity_30": 4165.879367}, "trend_signal": 1, "fair_value": 3799.466298, "relative_strength": -8.103924, "rate_of_change": 0.2690323442002249, "market_dynamics": 0.060341, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4223.382059, "high": 4279.568961, "low": 4223.382059, "close": 4270.204102, "volume": 990}, "trend_line": 4144.53798, "activity_lines": {"activity_5": 4245.232389, "activity_10": 4210.271706, "activity_20": 4191.319803, "activity_30": 4174.752935}, "trend_signal": 1, "fair_value": 3804.589443, "relative_strength": -8.163046, "rate_of_change": 0.2873250418834827, "market_dynamics": 0.189748, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4270.204364, "high": 4302.980206, "low": 4176.559312, "close": 4228.063965, "volume": 4548}, "trend_line": 4154.856828, "activity_lines": {"activity_5": 4242.422949, "activity_10": 4218.018639, "activity_20": 4196.626315, "activity_30": 4180.141708}, "trend_signal": 1, "fair_value": 3809.469493, "relative_strength": -10.49268, "rate_of_change": 0.24897462756511857, "market_dynamics": 0.328726, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4232.745955, "high": 4560.503502, "low": 4232.745955, "close": 4354.484863, "volume": 5416}, "trend_line": 4168.485775, "activity_lines": {"activity_5": 4280.817383, "activity_10": 4248.155273, "activity_20": 4213.593876, "activity_30": 4193.020936}, "trend_signal": 1, "fair_value": 3814.889581, "relative_strength": -11.205208, "rate_of_change": 0.32802446785057193, "market_dynamics": 0.626219, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4354.4849, "high": 4485.587671, "low": 4345.120416, "close": 4448.129395, "volume": 2981}, "trend_line": 4181.168563, "activity_lines": {"activity_5": 4341.686491, "activity_10": 4290.380549, "activity_20": 4238.342847, "activity_30": 4211.06246}, "trend_signal": 1, "fair_value": 3821.099201, "relative_strength": -10.292977, "rate_of_change": 0.3042540789286986, "market_dynamics": 0.901026, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4448.129847, "high": 4485.587363, "low": 4391.942871, "close": 4405.989258, "volume": 1467}, "trend_line": 4191.542749, "activity_lines": {"activity_5": 4374.150033, "activity_10": 4319.155025, "activity_20": 4257.517725, "activity_30": 4225.567021}, "trend_signal": 1, "fair_value": 3827.173867, "relative_strength": -12.560781, "rate_of_change": 0.24811690425024388, "market_dynamics": 1.06382, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4405.989221, "high": 4448.129395, "low": 4349.802061, "close": 4377.895508, "volume": 918}, "trend_line": 4197.317489, "activity_lines": {"activity_5": 4386.323763, "activity_10": 4337.202859, "activity_20": 4272.656928, "activity_30": 4237.589779}, "trend_signal": 1, "fair_value": 3832.419603, "relative_strength": -12.267535, "rate_of_change": 0.13777122996962277, "market_dynamics": 1.135799, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4345.12038, "high": 4443.446884, "low": 4232.746286, "close": 4377.895508, "volume": 1958}, "trend_line": 4204.652987, "activity_lines": {"activity_5": 4391.318067, "activity_10": 4351.41978, "activity_20": 4286.502944, "activity_30": 4249.239974}, "trend_signal": 1, "fair_value": 3837.313879, "relative_strength": -9.666459, "rate_of_change": 0.17476633633802227, "market_dynamics": 1.110431, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4382.578199, "high": 4448.129507, "low": 4363.849159, "close": 4438.764648, "volume": 676}, "trend_line": 4215.578215, "activity_lines": {"activity_5": 4406.613314, "activity_10": 4373.724219, "activity_20": 4304.852833, "activity_30": 4264.343952}, "trend_signal": 1, "fair_value": 3843.436433, "relative_strength": -12.899711, "rate_of_change": 0.25983661514464834, "market_dynamics": 1.031158, "expectation": {"probability": 49.407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4405.988994, "high": 4434.083048, "low": 4373.213567, "close": 4391.942871, "volume": 1064}, "trend_line": 4223.6941, "activity_lines": {"activity_5": 4400.68265, "activity_10": 4383.599565, "activity_20": 4317.205057, "activity_30": 4275.722317}, "trend_signal": 1, "fair_value": 3849.042567, "relative_strength": -12.293935, "rate_of_change": 0.19252127670462788, "market_dynamics": 1.010476, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4391.942943, "high": 4457.493613, "low": 4382.578459, "close": 4415.354004, "volume": 617}, "trend_line": 4233.526815, "activity_lines": {"activity_5": 4406.301465, "activity_10": 4394.837003, "activity_20": 4330.984244, "activity_30": 4288.087472}, "trend_signal": 1, "fair_value": 3854.879877, "relative_strength": -8.332382, "rate_of_change": 0.2327989377829342, "market_dynamics": 1.027112, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4438.764987, "high": 4504.316406, "low": 4396.624813, "close": 4494.95166, "volume": 1299}, "trend_line": 4246.012785, "activity_lines": {"activity_5": 4437.828516, "activity_10": 4417.396866, "activity_20": 4351.697563, "activity_30": 4304.953591}, "trend_signal": 1, "fair_value": 3861.146323, "relative_strength": -7.601586, "rate_of_change": 0.29493069361838264, "market_dynamics": 1.057663, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4504.316817, "high": 4527.728027, "low": 4373.213715, "close": 4452.812012, "volume": 3566}, "trend_line": 4256.157642, "activity_lines": {"activity_5": 4447.505273, "activity_10": 4428.208656, "activity_20": 4367.260469, "activity_30": 4318.295477}, "trend_signal": 1, "fair_value": 3867.196713, "relative_strength": -2.15415, "rate_of_change": 0.23892667106041768, "market_dynamics": 1.062212, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4485.587552, "high": 4677.559075, "low": 4471.540827, "close": 4607.325684, "volume": 2892}, "trend_line": 4272.545484, "activity_lines": {"activity_5": 4503.692155, "activity_10": 4463.027513, "activity_20": 4396.312661, "activity_30": 4340.95148}, "trend_signal": 1, "fair_value": 3874.210542, "relative_strength": -0.872842, "rate_of_change": 0.38503841677018624, "market_dynamics": 1.238056, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4588.596755, "high": 4672.876953, "low": 4588.596755, "close": 4663.512207, "volume": 1796}, "trend_line": 4290.650138, "activity_lines": {"activity_5": 4567.370475, "activity_10": 4503.464995, "activity_20": 4428.218755, "activity_30": 4366.175139}, "trend_signal": 1, "fair_value": 3881.69268, "relative_strength": -0.250456, "rate_of_change": 0.42374397341816, "market_dynamics": 1.412073, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4672.877029, "high": 4813.344464, "low": 4654.148063, "close": 4803.97998, "volume": 1694}, "trend_line": 4313.437052, "activity_lines": {"activity_5": 4659.766764, "activity_10": 4565.526021, "activity_20": 4470.960945, "activity_30": 4399.293194}, "trend_signal": 1, "fair_value": 3890.156358, "relative_strength": 2.894444, "rate_of_change": 0.5310830122966379, "market_dynamics": 1.4727, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4803.980206, "high": 4860.166504, "low": 4668.195191, "close": 4860.166504, "volume": 3246}, "trend_line": 4338.565064, "activity_lines": {"activity_5": 4744.983496, "activity_10": 4630.566584, "activity_20": 4515.687477, "activity_30": 4434.566061}, "trend_signal": 1, "fair_value": 3899.223523, "relative_strength": 2.632453, "rate_of_change": 0.5825519579183168, "market_dynamics": 1.63541, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4878.895584, "high": 5000.634014, "low": 4822.708834, "close": 4906.989258, "volume": 3062}, "trend_line": 4365.253833, "activity_lines": {"activity_5": 4821.460156, "activity_10": 4695.351811, "activity_20": 4561.573456, "activity_30": 4471.23859}, "trend_signal": 1, "fair_value": 3908.455659, "relative_strength": 3.953192, "rate_of_change": 0.6151519824251138, "market_dynamics": 1.682434, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4925.718037, "high": 5047.456621, "low": 4775.886563, "close": 4944.447266, "volume": 2253}, "trend_line": 4392.879061, "activity_lines": {"activity_5": 4880.144336, "activity_10": 4757.327699, "activity_20": 4607.727, "activity_30": 4508.605908}, "trend_signal": 1, "fair_value": 3917.603487, "relative_strength": 5.053855, "rate_of_change": 0.6328435655026863, "market_dynamics": 1.713197, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4850.802321, "high": 4944.447153, "low": 4775.886455, "close": 4813.344727, "volume": 1786}, "trend_line": 4412.544474, "activity_lines": {"activity_5": 4872.652897, "activity_10": 4786.272532, "activity_20": 4637.960945, "activity_30": 4535.732725}, "trend_signal": 1, "fair_value": 3925.910915, "relative_strength": 1.637524, "rate_of_change": 0.4476657045851831, "market_dynamics": 1.563899, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4841.4375, "high": 4878.895885, "low": 4785.251051, "close": 4869.53125, "volume": 2156}, "trend_line": 4432.209888, "activity_lines": {"activity_5": 4873.901465, "activity_10": 4817.771245, "activity_20": 4670.781234, "activity_30": 4565.215743}, "trend_signal": 1, "fair_value": 3934.659618, "relative_strength": 2.295564, "rate_of_change": 0.44567061286009496, "market_dynamics": 1.423816, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4869.531364, "high": 4888.260331, "low": 4785.251014, "close": 4869.53125, "volume": 885}, "trend_line": 4452.655672, "activity_lines": {"activity_5": 4870.779948, "activity_10": 4841.012189, "activity_20": 4700.613807, "activity_30": 4593.430025}, "trend_signal": 1, "fair_value": 3943.516462, "relative_strength": 2.748972, "rate_of_change": 0.46129999518649933, "market_dynamics": 1.174913, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4897.624737, "high": 4963.17593, "low": 4869.531101, "close": 4906.989258, "volume": 6244}, "trend_line": 4476.379028, "activity_lines": {"activity_5": 4879.520117, "activity_10": 4864.253143, "activity_20": 4731.15987, "activity_30": 4622.741869}, "trend_signal": 1, "fair_value": 3952.829704, "relative_strength": 0.861115, "rate_of_change": 0.5327911643647172, "market_dynamics": 1.115233, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4953.811447, "high": 5047.45643, "low": 4878.895584, "close": 4991.269531, "volume": 1960}, "trend_line": 4506.65752, "activity_lines": {"activity_5": 4916.353711, "activity_10": 4894.560014, "activity_20": 4766.499649, "activity_30": 4655.960611}, "trend_signal": 1, "fair_value": 3962.980591, "relative_strength": -0.757845, "rate_of_change": 0.6764059033117126, "market_dynamics": 1.217103, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5009.998386, "high": 5197.288199, "low": 5009.998386, "close": 5113.007813, "volume": 2267}, "trend_line": 4539.43322, "activity_lines": {"activity_5": 4990.645248, "activity_10": 4940.020322, "activity_20": 4810.401242, "activity_30": 4695.079985}, "trend_signal": 1, "fair_value": 3973.992956, "relative_strength": 0.925969, "rate_of_change": 0.7272729257669472, "market_dynamics": 1.295001, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5113.007775, "high": 5113.007775, "low": 4972.540309, "close": 5009.998535, "volume": 1445}, "trend_line": 4569.86779, "activity_lines": {"activity_5": 5010.622819, "activity_10": 4958.579022, "activity_20": 4841.326339, "activity_30": 4725.439037}, "trend_signal": 1, "fair_value": 3984.480181, "relative_strength": 1.627995, "rate_of_change": 0.6704486777316299, "market_dynamics": 1.250611, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4991.26972, "high": 5028.727654, "low": 4832.073017, "close": 4897.624512, "volume": 2428}, "trend_line": 4594.21543, "activity_lines": {"activity_5": 4983.777897, "activity_10": 4952.96029, "activity_20": 4858.672914, "activity_30": 4746.584632}, "trend_signal": 1, "fair_value": 3994.382235, "relative_strength": 5.572373, "rate_of_change": 0.5327865294763802, "market_dynamics": 0.878686, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4785.250643, "high": 4953.811674, "low": 4719.699593, "close": 4785.250977, "volume": 2036}, "trend_line": 4613.256543, "activity_lines": {"activity_5": 4917.602246, "activity_10": 4926.228951, "activity_20": 4862.842348, "activity_30": 4758.909506}, "trend_signal": 1, "fair_value": 4004.320934, "relative_strength": 8.096736, "rate_of_change": 0.41445842690925405, "market_dynamics": 0.344892, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4593.279036, "high": 4691.605957, "low": 4396.624887, "close": 4691.605957, "volume": 2697}, "trend_line": 4628.863998, "activity_lines": {"activity_5": 4828.327474, "activity_10": 4884.684668, "activity_20": 4856.15342, "activity_30": 4763.964307}, "trend_signal": 1, "fair_value": 4012.853627, "relative_strength": 8.582589, "rate_of_change": 0.33831751723588005, "market_dynamics": -0.274284, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4851.381927, "high": 4890.115526, "low": 4793.281545, "close": 4880.432129, "volume": 435}, "trend_line": 4650.453516, "activity_lines": {"activity_5": 4821.972331, "activity_10": 4882.069531, "activity_20": 4866.243931, "activity_30": 4780.194509}, "trend_signal": 1, "fair_value": 4022.932461, "relative_strength": 4.002882, "rate_of_change": 0.4664107221410693, "market_dynamics": -0.679307, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4890.115916, "high": 4996.633298, "low": 4841.698926, "close": 4948.216309, "volume": 697}, "trend_line": 4673.990365, "activity_lines": {"activity_5": 4853.71696, "activity_10": 4890.55902, "activity_20": 4880.463939, "activity_30": 4799.405012}, "trend_signal": 1, "fair_value": 4032.214853, "relative_strength": 4.634983, "rate_of_change": 0.5061194337072926, "market_dynamics": -0.870634, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4977.266225, "high": 5141.88398, "low": 4938.532826, "close": 5122.51709, "volume": 1556}, "trend_line": 4702.400798, "activity_lines": {"activity_5": 4947.680664, "activity_10": 4929.308922, "activity_20": 4908.746582, "activity_30": 4828.34222}, "trend_signal": 1, "fair_value": 4042.558605, "relative_strength": 7.43034, "rate_of_change": 0.6078410690091359, "market_dynamics": -0.726504, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5132.200783, "high": 5209.667965, "low": 4986.949818, "close": 5083.783691, "volume": 944}, "trend_line": 4730.924789, "activity_lines": {"activity_5": 5013.740397, "activity_10": 4956.416646, "activity_20": 4930.351923, "activity_30": 4852.947568}, "trend_signal": 1, "fair_value": 4052.849899, "relative_strength": 12.993558, "rate_of_change": 0.606583577736115, "market_dynamics": -0.578738, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5112.833879, "high": 5112.833879, "low": 5015.999621, "close": 5093.466797, "volume": 555}, "trend_line": 4755.55752, "activity_lines": {"activity_5": 5063.125651, "activity_10": 4982.07049, "activity_20": 4949.874837, "activity_30": 4876.337375}, "trend_signal": 1, "fair_value": 4063.287192, "relative_strength": 12.334013, "rate_of_change": 0.5206747538509771, "market_dynamics": -0.392375, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5122.517281, "high": 5122.517281, "low": 5045.050197, "close": 5083.783691, "volume": 216}, "trend_line": 4776.745996, "activity_lines": {"activity_5": 5082.49248, "activity_10": 5004.105637, "activity_20": 4966.160593, "activity_30": 4897.513257}, "trend_signal": 1, "fair_value": 4073.802298, "relative_strength": 8.612374, "rate_of_change": 0.4455518813701438, "market_dynamics": -0.261638, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5161.250881, "high": 5335.552045, "low": 5112.833893, "close": 5277.45166, "volume": 1050}, "trend_line": 4805.794743, "activity_lines": {"activity_5": 5152.858528, "activity_10": 5061.88449, "activity_20": 4998.889625, "activity_30": 4929.816848}, "trend_signal": 1, "fair_value": 4085.335053, "relative_strength": 6.734524, "rate_of_change": 0.6081283581820316, "market_dynamics": -0.112244, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5325.868648, "high": 5413.019332, "low": 5229.034578, "close": 5296.818359, "volume": 1968}, "trend_line": 4836.425505, "activity_lines": {"activity_5": 5207.73112, "activity_10": 5118.321777, "activity_20": 5031.208477, "activity_30": 4961.495791}, "trend_signal": 1, "fair_value": 4096.320525, "relative_strength": 10.365577, "rate_of_change": 0.637371415926903, "market_dynamics": 0.169601, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5325.868361, "high": 5345.235443, "low": 5170.934378, "close": 5277.45166, "volume": 1239}, "trend_line": 4866.41071, "activity_lines": {"activity_5": 5244.52806, "activity_10": 5163.979776, "activity_20": 5059.603588, "activity_30": 4989.949092}, "trend_signal": 1, "fair_value": 4106.118754, "relative_strength": 7.17308, "rate_of_change": 0.6199869091129514, "market_dynamics": 0.339931, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5180.617498, "high": 5413.019043, "low": 5180.617498, "close": 5287.134766, "volume": 2390}, "trend_line": 4894.689714, "activity_lines": {"activity_5": 5271.641504, "activity_10": 5202.449236, "activity_20": 5087.156792, "activity_30": 5017.092579}, "trend_signal": 1, "fair_value": 4115.979054, "relative_strength": 9.016615, "rate_of_change": 0.5811059872503032, "market_dynamics": 0.614984, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5306.501661, "high": 5316.185351, "low": 5199.984375, "close": 5199.984375, "volume": 835}, "trend_line": 4921.62443, "activity_lines": {"activity_5": 5256.79362, "activity_10": 5214.245375, "activity_20": 5104.778113, "activity_30": 5036.789009}, "trend_signal": 1, "fair_value": 4125.700342, "relative_strength": 10.160175, "rate_of_change": 0.550284442402139, "market_dynamics": 0.57188, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5199.984471, "high": 5238.718061, "low": 5141.883796, "close": 5161.250977, "volume": 438}, "trend_line": 4946.487663, "activity_lines": {"activity_5": 5221.287891, "activity_10": 5213.189036, "activity_20": 5116.869399, "activity_30": 5052.248786}, "trend_signal": 1, "fair_value": 4135.760839, "relative_strength": 8.823542, "rate_of_change": 0.5051834684590112, "market_dynamics": 0.399516, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5199.984178, "high": 6623.44397, "low": 5151.567193, "close": 5761.621582, "volume": 28701}, "trend_line": 4988.709994, "activity_lines": {"activity_5": 5393.652409, "activity_10": 5317.417631, "activity_20": 5184.749695, "activity_30": 5104.838071}, "trend_signal": 1, "fair_value": 4149.781771, "relative_strength": 16.741388, "rate_of_change": 0.8535820541073073, "market_dynamics": 0.719534, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5761.621678, "high": 5819.722065, "low": 4967.582833, "close": 5151.567383, "volume": 21856}, "trend_line": 5012.001839, "activity_lines": {"activity_5": 5331.678646, "activity_10": 5299.1072, "activity_20": 5190.281543, "activity_30": 5115.345}, "trend_signal": 1, "fair_value": 4159.864123, "relative_strength": 6.600065, "rate_of_change": 0.46689114075609145, "market_dynamics": 0.648293, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5122.517382, "high": 5141.884272, "low": 5035.366803, "close": 5045.050293, "volume": 5584}, "trend_line": 5026.59266, "activity_lines": {"activity_5": 5242.591471, "activity_10": 5260.197594, "activity_20": 5184.504248, "activity_30": 5117.477158}, "trend_signal": 1, "fair_value": 4169.711293, "relative_strength": 5.290775, "rate_of_change": 0.2911176306134769, "market_dynamics": 0.465579, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5064.416606, "high": 5122.517476, "low": 5035.366604, "close": 5083.783691, "volume": 1983}, "trend_line": 5040.601709, "activity_lines": {"activity_5": 5182.554394, "activity_10": 5229.210724, "activity_20": 5182.159749, "activity_30": 5121.166902}, "trend_signal": 1, "fair_value": 4180.058541, "relative_strength": 6.186239, "rate_of_change": 0.2786987119819517, "market_dynamics": 0.233441, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5054.733303, "high": 5170.934371, "low": 4919.165934, "close": 5112.833984, "volume": 2171}, "trend_line": 5050.896843, "activity_lines": {"activity_5": 5139.947461, "activity_10": 5203.505726, "activity_20": 5182.721108, "activity_30": 5125.827049}, "trend_signal": 1, "fair_value": 4190.787842, "relative_strength": 4.309657, "rate_of_change": 0.20424414770996288, "market_dynamics": -0.455405, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5132.20078, "high": 5170.934076, "low": 5083.7834, "close": 5141.883789, "volume": 1442}, "trend_line": 5060.287419, "activity_lines": {"activity_5": 5110.251595, "activity_10": 5186.075559, "activity_20": 5185.559421, "activity_30": 5131.697174}, "trend_signal": 1, "fair_value": 4201.84324, "relative_strength": 3.814444, "rate_of_change": 0.18591898215094435, "market_dynamics": -0.825809, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5170.934069, "high": 5170.934069, "low": 4861.065348, "close": 4957.899414, "volume": 7243}, "trend_line": 5061.984424, "activity_lines": {"activity_5": 5060.543457, "activity_10": 5138.01068, "activity_20": 5169.712274, "activity_30": 5125.091497}, "trend_signal": 0, "fair_value": 4211.35556, "relative_strength": 2.015874, "rate_of_change": 0.03353574331821941, "market_dynamics": -0.982372, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4977.266505, "high": 5141.883884, "low": 4957.899319, "close": 5122.51709, "volume": 7458}, "trend_line": 5067.920085, "activity_lines": {"activity_5": 5078.619075, "activity_10": 5125.686328, "activity_20": 5168.720866, "activity_30": 5128.99683}, "trend_signal": 1, "fair_value": 4221.167762, "relative_strength": 1.229729, "rate_of_change": 0.11725956666040359, "market_dynamics": -0.961215, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5190.300876, "high": 5190.300876, "low": 5132.200493, "close": 5170.934082, "volume": 266}, "trend_line": 5079.83973, "activity_lines": {"activity_5": 5107.669238, "activity_10": 5125.158114, "activity_20": 5170.288642, "activity_30": 5135.642894}, "trend_signal": 1, "fair_value": 4231.178426, "relative_strength": 3.123763, "rate_of_change": 0.23519796682034594, "market_dynamics": -0.939228, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5209.667873, "high": 5287.134751, "low": 5132.200693, "close": 5229.034668, "volume": 1649}, "trend_line": 5091.823177, "activity_lines": {"activity_5": 5150.276237, "activity_10": 5135.721831, "activity_20": 5176.006464, "activity_30": 5145.268374}, "trend_signal": 1, "fair_value": 4241.421647, "relative_strength": 5.917643, "rate_of_change": 0.23590206850877407, "market_dynamics": -0.87026, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5132.200588, "high": 5209.667767, "low": 5132.200588, "close": 5141.883789, "volume": 399}, "trend_line": 5100.901595, "activity_lines": {"activity_5": 5156.08623, "activity_10": 5129.207502, "activity_20": 5172.086972, "activity_30": 5148.498091}, "trend_signal": 1, "fair_value": 4251.917521, "relative_strength": 5.894781, "rate_of_change": 0.17829405469160217, "market_dynamics": -0.786704, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5199.984267, "high": 5199.984267, "low": 5112.833699, "close": 5112.833984, "volume": 896}, "trend_line": 5107.763086, "activity_lines": {"activity_5": 5152.212956, "activity_10": 5128.67935, "activity_20": 5165.30861, "activity_30": 5149.267923}, "trend_signal": 1, "fair_value": 4262.14325, "relative_strength": 1.247882, "rate_of_change": 0.13451525915978113, "market_dynamics": -0.799991, "expectation": {"probability": 56.9108, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5180.617666, "high": 5277.451656, "low": 5054.733316, "close": 5161.250977, "volume": 1785}, "trend_line": 5113.429134, "activity_lines": {"activity_5": 5154.149707, "activity_10": 5137.658532, "activity_20": 5163.003055, "activity_30": 5152.718754}, "trend_signal": 1, "fair_value": 4272.399582, "relative_strength": 2.942187, "rate_of_change": 0.11093012546980231, "market_dynamics": -0.722688, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5161.250678, "high": 5161.250973, "low": 5054.733503, "close": 5093.466797, "volume": 665}, "trend_line": 5112.777767, "activity_lines": {"activity_5": 5130.909473, "activity_10": 5132.200577, "activity_20": 5153.919082, "activity_30": 5151.430861}, "trend_signal": 1, "fair_value": 4281.829731, "relative_strength": 3.384984, "rate_of_change": -0.012738359776404232, "market_dynamics": -0.738365, "expectation": {"probability": 59.0714, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5103.150486, "high": 5141.884081, "low": 5035.366704, "close": 5132.200684, "volume": 538}, "trend_line": 5116.851172, "activity_lines": {"activity_5": 5125.74502, "activity_10": 5133.609091, "activity_20": 5148.477941, "activity_30": 5152.683953}, "trend_signal": 1, "fair_value": 4291.39627, "relative_strength": 2.927121, "rate_of_change": 0.07967107481751991, "market_dynamics": -0.778693, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5054.733303, "high": 5122.517083, "low": 5035.366509, "close": 5083.783691, "volume": 1396}, "trend_line": 5123.056478, "activity_lines": {"activity_5": 5110.897168, "activity_10": 5125.862393, "activity_20": 5139.117329, "activity_30": 5150.550567}, "trend_signal": 0, "fair_value": 4300.596492, "relative_strength": 2.666748, "rate_of_change": 0.12127196573464745, "market_dynamics": -0.791009, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5112.833788, "high": 5180.617569, "low": 5045.050106, "close": 5132.200684, "volume": 2439}, "trend_line": 5134.621468, "activity_lines": {"activity_5": 5116.061654, "activity_10": 5127.975151, "activity_20": 5135.38231, "activity_30": 5151.140516}, "trend_signal": 0, "fair_value": 4309.65946, "relative_strength": 7.717645, "rate_of_change": 0.22574394894265795, "market_dynamics": -0.700839, "expectation": {"probability": 60.8646, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5093.466993, "high": 5122.51709, "low": 5016.000099, "close": 5122.51709, "volume": 2376}, "trend_line": 5148.985173, "activity_lines": {"activity_5": 5116.707162, "activity_10": 5125.158141, "activity_20": 5131.416716, "activity_30": 5150.359588}, "trend_signal": 0, "fair_value": 4318.688329, "relative_strength": 7.834546, "rate_of_change": 0.27974223785564856, "market_dynamics": -0.620366, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5083.783691, "high": 5093.467089, "low": 4890.115826, "close": 4977.266113, "volume": 1390}, "trend_line": 5152.212972, "activity_lines": {"activity_5": 5071.517936, "activity_10": 5095.931863, "activity_20": 5114.401588, "activity_30": 5139.280939}, "trend_signal": 0, "fair_value": 4326.618245, "relative_strength": 3.978066, "rate_of_change": 0.06268806165778082, "market_dynamics": -0.66015, "expectation": {"probability": 59.1419, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5074.100193, "high": 5074.100289, "low": 4967.582912, "close": 4986.949707, "volume": 649}, "trend_line": 5153.504085, "activity_lines": {"activity_5": 5037.303288, "activity_10": 5071.987473, "activity_20": 5099.369271, "activity_30": 5128.618793}, "trend_signal": 0, "fair_value": 4333.882853, "relative_strength": 2.093331, "rate_of_change": 0.025059387238375856, "market_dynamics": -0.740461, "expectation": {"probability": 58.8827, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4986.949807, "high": 5083.783784, "low": 4938.532819, "close": 5025.683105, "volume": 1273}, "trend_line": 5150.276286, "activity_lines": {"activity_5": 5025.68317, "activity_10": 5059.487065, "activity_20": 5088.855855, "activity_30": 5120.372278}, "trend_signal": 0, "fair_value": 4340.864203, "relative_strength": 4.019025, "rate_of_change": -0.06263309287741299, "market_dynamics": -0.874324, "expectation": {"probability": 59.1565, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4967.582912, "high": 5064.417089, "low": 4652.872658, "close": 4681.922852, "volume": 2924}, "trend_line": 5136.880924, "activity_lines": {"activity_5": 4903.349674, "activity_10": 4986.597532, "activity_20": 5049.107836, "activity_30": 5090.155928}, "trend_signal": 0, "fair_value": 4345.166365, "relative_strength": 6.087051, "rate_of_change": -0.2600901632483839, "market_dynamics": -1.050675, "expectation": {"probability": 59.451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4589.930457, "high": 4638.347254, "low": 4410.787604, "close": 4522.146484, "volume": 2618}, "trend_line": 5117.836914, "activity_lines": {"activity_5": 4757.775911, "activity_10": 4892.492498, "activity_20": 4996.379422, "activity_30": 5050.495641}, "trend_signal": 0, "fair_value": 4348.080631, "relative_strength": 2.745281, "rate_of_change": -0.37073099964268547, "market_dynamics": -1.059069, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4589.93019, "high": 4720.656237, "low": 4522.14678, "close": 4604.455566, "volume": 1119}, "trend_line": 5101.85931, "activity_lines": {"activity_5": 4679.663216, "activity_10": 4824.972834, "activity_20": 4953.979987, "activity_30": 5017.374264}, "trend_signal": 0, "fair_value": 4351.186804, "relative_strength": 0.982738, "rate_of_change": -0.31219447333879247, "market_dynamics": -1.080776, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4604.455471, "high": 4769.073434, "low": 4551.196777, "close": 4706.131348, "volume": 888}, "trend_line": 5082.815299, "activity_lines": {"activity_5": 4660.296484, "activity_10": 4784.830788, "activity_20": 4923.546475, "activity_30": 4991.843428}, "trend_signal": 0, "fair_value": 4356.231647, "relative_strength": 0.240982, "rate_of_change": -0.3732758949795492, "market_dynamics": -1.184458, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4754.548144, "high": 4778.756529, "low": 4648.030666, "close": 4715.814453, "volume": 1175}, "trend_line": 5063.448503, "activity_lines": {"activity_5": 4662.878678, "activity_10": 4754.196023, "activity_20": 4895.971842, "activity_30": 4968.165954}, "trend_signal": 0, "fair_value": 4360.723087, "relative_strength": -2.70725, "rate_of_change": -0.3810249804632976, "market_dynamics": -1.183592, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4704.194594, "high": 5030.524975, "low": 4704.194594, "close": 4981.139648, "volume": 1123}, "trend_line": 5053.571436, "activity_lines": {"activity_5": 4774.560514, "activity_10": 4778.492551, "activity_20": 4895.695178, "activity_30": 4962.855705}, "trend_signal": 0, "fair_value": 4367.418902, "relative_strength": 0.818137, "rate_of_change": -0.19506601072663152, "market_dynamics": -1.004577, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4884.305684, "high": 5045.050155, "low": 4863.970653, "close": 5030.524902, "volume": 2310}, "trend_line": 5045.017773, "activity_lines": {"activity_5": 4882.756315, "activity_10": 4814.514781, "activity_20": 4900.011202, "activity_30": 4961.368832}, "trend_signal": 0, "fair_value": 4374.739028, "relative_strength": 1.025281, "rate_of_change": -0.16925976229537557, "market_dynamics": -0.64518, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5030.524794, "high": 5030.524794, "low": 4924.976074, "close": 4924.976074, "volume": 860}, "trend_line": 5035.85083, "activity_lines": {"activity_5": 4921.877278, "activity_10": 4833.018901, "activity_20": 4894.713016, "activity_30": 4953.624206}, "trend_signal": 0, "fair_value": 4382.221847, "relative_strength": 0.403186, "rate_of_change": -0.18170288812576726, "market_dynamics": -0.425316, "expectation": {"probability": 60.842, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4924.976074, "high": 4938.532831, "low": 4802.965141, "close": 4841.69873, "volume": 660}, "trend_line": 5025.199088, "activity_lines": {"activity_5": 4911.871093, "activity_10": 4837.332413, "activity_20": 4882.654883, "activity_30": 4941.098264}, "trend_signal": 0, "fair_value": 4387.967858, "relative_strength": -3.37332, "rate_of_change": -0.21151821925591094, "market_dynamics": -0.239012, "expectation": {"probability": 64.04, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4841.698534, "high": 4956.930952, "low": 4749.706644, "close": 4802.965332, "volume": 2919}, "trend_line": 4993.24388, "activity_lines": {"activity_5": 4879.91595, "activity_10": 4837.244416, "activity_20": 4868.752311, "activity_30": 4926.760602}, "trend_signal": 0, "fair_value": 4393.661415, "relative_strength": -3.618485, "rate_of_change": -0.6358993432978254, "market_dynamics": -0.077757, "expectation": {"probability": 63.563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4803.933663, "high": 5006.316677, "low": 4803.933663, "close": 4954.025879, "volume": 3618}, "trend_line": 4986.659163, "activity_lines": {"activity_5": 4892.504264, "activity_10": 4868.671387, "activity_20": 4870.850356, "activity_30": 4924.230409}, "trend_signal": 0, "fair_value": 4401.190567, "relative_strength": -0.909707, "rate_of_change": -0.13187252932656132, "market_dynamics": 0.066532, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4861.065421, "high": 4909.482407, "low": 4750.674692, "close": 4804.901855, "volume": 7392}, "trend_line": 4978.654215, "activity_lines": {"activity_5": 4857.192155, "activity_10": 4868.037571, "activity_20": 4859.502341, "activity_30": 4912.504131}, "trend_signal": 0, "fair_value": 4407.595939, "relative_strength": -5.301962, "rate_of_change": -0.16052727363834662, "market_dynamics": 0.302242, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4804.90182, "high": 4888.179196, "low": 4771.010022, "close": 4839.762207, "volume": 1962}, "trend_line": 4970.520166, "activity_lines": {"activity_5": 4848.541699, "activity_10": 4868.600994, "activity_20": 4853.171261, "activity_30": 4903.543356}, "trend_signal": 0, "fair_value": 4414.112871, "relative_strength": -8.721004, "rate_of_change": -0.16337846833171407, "market_dynamics": 0.450387, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4909.482714, "high": 4967.583104, "low": 4870.748735, "close": 4948.216309, "volume": 343}, "trend_line": 4965.03291, "activity_lines": {"activity_5": 4881.723535, "activity_10": 4884.605043, "activity_20": 4858.37726, "activity_30": 4902.104398}, "trend_signal": 0, "fair_value": 4421.604783, "relative_strength": -5.910153, "rate_of_change": -0.11039601121699469, "market_dynamics": 0.468189, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4906.577503, "high": 5040.208236, "low": 4906.577503, "close": 5034.398438, "volume": 1758}, "trend_line": 4961.450065, "activity_lines": {"activity_5": 4936.531576, "activity_10": 4911.877024, "activity_20": 4872.667197, "activity_30": 4906.579593}, "trend_signal": 0, "fair_value": 4429.62117, "relative_strength": -3.731312, "rate_of_change": -0.07216155592410578, "market_dynamics": 0.487986, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4988.886546, "high": 5082.81543, "low": 4974.361372, "close": 5082.81543, "volume": 514}, "trend_line": 4965.613932, "activity_lines": {"activity_5": 4992.04974, "activity_10": 4942.159659, "activity_20": 4891.803444, "activity_30": 4914.409616}, "trend_signal": 0, "fair_value": 4437.556253, "relative_strength": -3.450794, "rate_of_change": 0.08392439600216373, "market_dynamics": 0.531827, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5066.353672, "high": 5106.055254, "low": 5035.366857, "close": 5105.086914, "volume": 627}, "trend_line": 4965.032926, "activity_lines": {"activity_5": 5046.405762, "activity_10": 4974.643004, "activity_20": 4913.295952, "activity_30": 4923.407873}, "trend_signal": 0, "fair_value": 4445.466246, "relative_strength": -6.763921, "rate_of_change": -0.01170058743907083, "market_dynamics": 0.70225, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5106.055588, "high": 5168.997487, "low": 4938.532724, "close": 5035.366699, "volume": 1536}, "trend_line": 4960.514014, "activity_lines": {"activity_5": 5057.509375, "activity_10": 4993.094274, "activity_20": 4928.231441, "activity_30": 4927.945536}, "trend_signal": 0, "fair_value": 4452.733481, "relative_strength": -6.423117, "rate_of_change": -0.09101474385669654, "market_dynamics": 0.841308, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4954.02601, "high": 5111.865268, "low": 4954.02601, "close": 5016.0, "volume": 1595}, "trend_line": 4953.412858, "activity_lines": {"activity_5": 5049.117122, "activity_10": 5006.017223, "activity_20": 4941.045812, "activity_30": 4931.525277}, "trend_signal": 0, "fair_value": 4459.971548, "relative_strength": -8.872401, "rate_of_change": -0.14315363246548884, "market_dynamics": 0.827509, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5131.0, "high": 5210.0, "low": 5126.0, "close": 5179.0, "volume": 1368}, "trend_line": 4954.650065, "activity_lines": {"activity_5": 5090.53929, "activity_10": 5045.407422, "activity_20": 4969.245659, "activity_30": 4946.079286}, "trend_signal": 0, "fair_value": 4467.704023, "relative_strength": -9.172921, "rate_of_change": 0.02497686010569414, "market_dynamics": 0.900343, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5179.0, "high": 5380.0, "low": 5167.0, "close": 5280.0, "volume": 2349}, "trend_line": 4960.222266, "activity_lines": {"activity_5": 5155.988021, "activity_10": 5096.324263, "activity_20": 5006.334473, "activity_30": 4967.069605}, "trend_signal": 1, "fair_value": 4476.489538, "relative_strength": -5.71266, "rate_of_change": 0.11246406763138278, "market_dynamics": 1.025402, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5220.0, "high": 5308.0, "low": 5151.0, "close": 5244.0, "volume": 1042}, "trend_line": 4962.980566, "activity_lines": {"activity_5": 5196.291113, "activity_10": 5134.768848, "activity_20": 5037.146729, "activity_30": 4985.377846}, "trend_signal": 1, "fair_value": 4484.870455, "relative_strength": -6.408152, "rate_of_change": 0.05560839519041863, "market_dynamics": 1.138772, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5220.0, "high": 5241.0, "low": 5150.0, "close": 5195.0, "volume": 2893}, "trend_line": 4966.365006, "activity_lines": {"activity_5": 5211.0, "activity_10": 5156.320739, "activity_20": 5059.85492, "activity_30": 5000.346841}, "trend_signal": 1, "fair_value": 4492.589607, "relative_strength": -7.673536, "rate_of_change": 0.06819369842359792, "market_dynamics": 1.299978, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5226.0, "high": 5300.0, "low": 5198.0, "close": 5243.0, "volume": 1321}, "trend_line": 4970.058317, "activity_lines": {"activity_5": 5231.066667, "activity_10": 5180.141033, "activity_20": 5084.322424, "activity_30": 5018.19426}, "trend_signal": 1, "fair_value": 4500.877199, "relative_strength": -10.169423, "rate_of_change": 0.0743664832435394, "market_dynamics": 1.381695, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5299.0, "high": 5400.0, "low": 5276.0, "close": 5333.0, "volume": 951}, "trend_line": 4978.365527, "activity_lines": {"activity_5": 5266.0, "activity_10": 5214.965261, "activity_20": 5114.804839, "activity_30": 5041.609853}, "trend_signal": 1, "fair_value": 4509.683767, "relative_strength": -8.970849, "rate_of_change": 0.16714512124707412, "market_dynamics": 1.374338, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5433.0, "high": 5446.0, "low": 5333.0, "close": 5370.0, "volume": 619}, "trend_line": 4986.292171, "activity_lines": {"activity_5": 5303.0, "activity_10": 5251.087642, "activity_20": 5145.872084, "activity_30": 5066.876593}, "trend_signal": 1, "fair_value": 4520.17611, "relative_strength": -8.77392, "rate_of_change": 0.15922181601592397, "market_dynamics": 1.408785, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5380.0, "high": 5543.0, "low": 5360.0, "close": 5460.0, "volume": 1727}, "trend_line": 4997.541602, "activity_lines": {"activity_5": 5364.0, "activity_10": 5298.352122, "activity_20": 5183.659043, "activity_30": 5097.438388}, "trend_signal": 1, "fair_value": 4531.361262, "relative_strength": -7.841918, "rate_of_change": 0.22560713681051936, "market_dynamics": 1.486874, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5499.0, "high": 5643.0, "low": 5499.0, "close": 5643.0, "volume": 2930}, "trend_line": 5019.732731, "activity_lines": {"activity_5": 5471.6, "activity_10": 5372.436364, "activity_20": 5236.829453, "activity_30": 5139.080866}, "trend_signal": 1, "fair_value": 4543.661548, "relative_strength": -9.132117, "rate_of_change": 0.4440409058549708, "market_dynamics": 1.611338, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5543.0, "high": 5643.0, "low": 5477.0, "close": 5499.0, "volume": 1360}, "trend_line": 5036.801074, "activity_lines": {"activity_5": 5501.333333, "activity_10": 5409.290909, "activity_20": 5272.866416, "activity_30": 5170.001335}, "trend_signal": 1, "fair_value": 4554.575206, "relative_strength": -10.23988, "rate_of_change": 0.3400249358813903, "market_dynamics": 1.590167, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5500.0, "high": 5640.0, "low": 5499.0, "close": 5517.0, "volume": 929}, "trend_line": 5053.178304, "activity_lines": {"activity_5": 5520.0, "activity_10": 5440.636364, "activity_20": 5307.487658, "activity_30": 5200.98191}, "trend_signal": 1, "fair_value": 4565.430417, "relative_strength": -12.754392, "rate_of_change": 0.3251514157376479, "market_dynamics": 1.520631, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5635.0, "high": 5718.0, "low": 5602.0, "close": 5637.0, "volume": 766}, "trend_line": 5085.014209, "activity_lines": {"activity_5": 5566.4, "activity_10": 5487.654545, "activity_20": 5350.137307, "activity_30": 5238.647826}, "trend_signal": 1, "fair_value": 4577.286634, "relative_strength": -15.794732, "rate_of_change": 0.6300174481236732, "market_dynamics": 1.392988, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5674.0, "high": 5746.0, "low": 5641.0, "close": 5680.0, "volume": 764}, "trend_line": 5123.609326, "activity_lines": {"activity_5": 5609.333333, "activity_10": 5536.0, "activity_20": 5393.629936, "activity_30": 5277.034006}, "trend_signal": 1, "fair_value": 4589.273633, "relative_strength": -11.109234, "rate_of_change": 0.7589972301687986, "market_dynamics": 1.261746, "expectation": {"probability": 55.0474, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5715.0, "high": 5940.0, "low": 5715.0, "close": 5878.0, "volume": 1381}, "trend_line": 5166.060807, "activity_lines": {"activity_5": 5703.6, "activity_10": 5612.418182, "activity_20": 5451.812574, "activity_30": 5325.704372}, "trend_signal": 1, "fair_value": 4602.587808, "relative_strength": -7.961867, "rate_of_change": 0.82854640740421, "market_dynamics": 1.336527, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5878.0, "high": 5940.0, "low": 5662.0, "close": 5842.0, "volume": 1968}, "trend_line": 5203.923096, "activity_lines": {"activity_5": 5770.2, "activity_10": 5669.872727, "activity_20": 5501.622652, "activity_30": 5369.313353}, "trend_signal": 1, "fair_value": 4615.004859, "relative_strength": -5.064648, "rate_of_change": 0.7329044394657006, "market_dynamics": 1.443587, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5903.0, "high": 5903.0, "low": 5670.0, "close": 5843.0, "volume": 6216}, "trend_line": 5241.495947, "activity_lines": {"activity_5": 5814.266667, "activity_10": 5716.618182, "activity_20": 5547.271854, "activity_30": 5410.544121}, "trend_signal": 1, "fair_value": 4626.790941, "relative_strength": -7.889506, "rate_of_change": 0.7220101125030134, "market_dynamics": 1.54744, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5880.0, "high": 5940.0, "low": 5780.0, "close": 5852.0, "volume": 3564}, "trend_line": 5270.524626, "activity_lines": {"activity_5": 5839.6, "activity_10": 5755.727273, "activity_20": 5589.927716, "activity_30": 5449.931479}, "trend_signal": 1, "fair_value": 4638.576771, "relative_strength": -7.973602, "rate_of_change": 0.5538243145378131, "market_dynamics": 1.599996, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5752.0, "high": 5979.0, "low": 5720.0, "close": 5979.0, "volume": 11974}, "trend_line": 5302.140462, "activity_lines": {"activity_5": 5892.933333, "activity_10": 5809.163636, "activity_20": 5641.016032, "activity_30": 5495.639568}, "trend_signal": 1, "fair_value": 4651.205678, "relative_strength": -6.433072, "rate_of_change": 0.5998612708123212, "market_dynamics": 1.665051, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6000.0, "high": 6117.0, "low": 5941.0, "close": 6112.0, "volume": 1197}, "trend_line": 5341.707926, "activity_lines": {"activity_5": 5970.666667, "activity_10": 5877.345455, "activity_20": 5700.609524, "activity_30": 5547.88857}, "trend_signal": 1, "fair_value": 4665.846019, "relative_strength": -1.713534, "rate_of_change": 0.7462545416059131, "market_dynamics": 1.633807, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6114.0, "high": 6426.0, "low": 6114.0, "close": 6300.0, "volume": 2196}, "trend_line": 5390.317969, "activity_lines": {"activity_5": 6095.466667, "activity_10": 5971.181818, "activity_20": 5772.980952, "activity_30": 5609.713865}, "trend_signal": 1, "fair_value": 4680.909252, "relative_strength": -1.126104, "rate_of_change": 0.9100093766526852, "market_dynamics": 1.603493, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6362.0, "high": 6362.0, "low": 6255.0, "close": 6340.0, "volume": 626}, "trend_line": 5441.552458, "activity_lines": {"activity_5": 6203.066667, "activity_10": 6057.727273, "activity_20": 5843.047619, "activity_30": 5670.983674}, "trend_signal": 1, "fair_value": 4695.794316, "relative_strength": 0.370302, "rate_of_change": 0.9504910340104724, "market_dynamics": 1.559872, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6340.0, "high": 6500.0, "low": 6230.0, "close": 6310.0, "volume": 2258}, "trend_line": 5486.751595, "activity_lines": {"activity_5": 6267.533333, "activity_10": 6123.854545, "activity_20": 5904.728571, "activity_30": 5727.012547}, "trend_signal": 1, "fair_value": 4710.805764, "relative_strength": -3.005198, "rate_of_change": 0.8306294453442097, "market_dynamics": 1.45678, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6349.0, "high": 6560.0, "low": 6342.0, "close": 6550.0, "volume": 1725}, "trend_line": 5544.921533, "activity_lines": {"activity_5": 6381.466667, "activity_10": 6221.381818, "activity_20": 5984.361905, "activity_30": 5795.609219}, "trend_signal": 1, "fair_value": 4727.036983, "relative_strength": -2.859305, "rate_of_change": 1.060189020640363, "market_dynamics": 1.47321, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6580.0, "high": 6880.0, "low": 6420.0, "close": 6649.0, "volume": 11240}, "trend_line": 5605.22946, "activity_lines": {"activity_5": 6490.333333, "activity_10": 6321.090909, "activity_20": 6067.204762, "activity_30": 5866.840087}, "trend_signal": 1, "fair_value": 4743.815901, "relative_strength": -1.158221, "rate_of_change": 1.0876245342893265, "market_dynamics": 1.576527, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6569.0, "high": 7200.0, "low": 6515.0, "close": 6700.0, "volume": 13474}, "trend_line": 5663.622249, "activity_lines": {"activity_5": 6580.4, "activity_10": 6416.054545, "activity_20": 6147.980952, "activity_30": 5937.470445}, "trend_signal": 1, "fair_value": 4761.124545, "relative_strength": 0.652718, "rate_of_change": 1.0417555501822482, "market_dynamics": 1.698835, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6700.0, "high": 6970.0, "low": 6650.0, "close": 6930.0, "volume": 3091}, "trend_line": 5726.808968, "activity_lines": {"activity_5": 6720.466667, "activity_10": 6537.236364, "activity_20": 6243.72381, "activity_30": 6019.172235}, "trend_signal": 1, "fair_value": 4779.936519, "relative_strength": 2.378334, "rate_of_change": 1.1156591351260559, "market_dynamics": 1.726256, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6977.0, "high": 7120.0, "low": 6700.0, "close": 6858.0, "volume": 7498}, "trend_line": 5785.981787, "activity_lines": {"activity_5": 6797.2, "activity_10": 6625.563636, "activity_20": 6325.004762, "activity_30": 6092.152302}, "trend_signal": 1, "fair_value": 4798.402841, "relative_strength": -3.309723, "rate_of_change": 1.033259871782743, "market_dynamics": 1.764848, "expectation": {"probability": 58.8159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6958.0, "high": 7185.0, "low": 6750.0, "close": 7024.0, "volume": 4309}, "trend_line": 5849.945557, "activity_lines": {"activity_5": 6892.733333, "activity_10": 6725.781818, "activity_20": 6415.009524, "activity_30": 6172.024445}, "trend_signal": 1, "fair_value": 4817.933267, "relative_strength": -0.651687, "rate_of_change": 1.1054955296215192, "market_dynamics": 1.651567, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7100.0, "high": 7190.0, "low": 6998.0, "close": 7189.0, "volume": 4569}, "trend_line": 5921.733333, "activity_lines": {"activity_5": 7011.666667, "activity_10": 6837.0, "activity_20": 6513.280952, "activity_30": 6258.415054}, "trend_signal": 1, "fair_value": 4838.984934, "relative_strength": -1.573017, "rate_of_change": 1.227152890578604, "market_dynamics": 1.566112, "expectation": {"probability": 60.385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7100.0, "high": 7168.0, "low": 6611.0, "close": 6926.0, "volume": 8222}, "trend_line": 5985.4, "activity_lines": {"activity_5": 7006.933333, "activity_10": 6880.818182, "activity_20": 6579.142857, "activity_30": 6323.206452}, "trend_signal": 1, "fair_value": 4858.553506, "relative_strength": 0.555472, "rate_of_change": 1.0751356641678669, "market_dynamics": 1.457678, "expectation": {"probability": 60.7531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6840.0, "high": 6967.0, "low": 6560.0, "close": 6695.0, "volume": 7122}, "trend_line": 6035.933333, "activity_lines": {"activity_5": 6910.133333, "activity_10": 6871.254545, "activity_20": 6616.209524, "activity_30": 6368.987097}, "trend_signal": 1, "fair_value": 4876.873083, "relative_strength": 0.609988, "rate_of_change": 0.8442766231162548, "market_dynamics": 1.148256, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6720.0, "high": 6990.0, "low": 6695.0, "close": 6954.0, "volume": 1659}, "trend_line": 6091.733333, "activity_lines": {"activity_5": 6915.333333, "activity_10": 6902.327273, "activity_20": 6672.333333, "activity_30": 6428.217204}, "trend_signal": 1, "fair_value": 4897.20058, "relative_strength": 5.411429, "rate_of_change": 0.9244634909223935, "market_dynamics": 0.823088, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6881.0, "high": 6892.0, "low": 6623.0, "close": 6623.0, "volume": 2894}, "trend_line": 6137.7, "activity_lines": {"activity_5": 6803.8, "activity_10": 6861.509091, "activity_20": 6690.661905, "activity_30": 6462.492473}, "trend_signal": 1, "fair_value": 4914.566101, "relative_strength": 0.569804, "rate_of_change": 0.7545745108537515, "market_dynamics": 0.255425, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6600.0, "high": 6758.0, "low": 6580.0, "close": 6672.0, "volume": 1880}, "trend_line": 6186.933333, "activity_lines": {"activity_5": 6735.333333, "activity_10": 6828.272727, "activity_20": 6709.166667, "activity_30": 6496.963441}, "trend_signal": 1, "fair_value": 4932.651328, "relative_strength": 1.996577, "rate_of_change": 0.8021462925851726, "market_dynamics": -0.237702, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6625.0, "high": 6880.0, "low": 6606.0, "close": 6817.0, "volume": 1624}, "trend_line": 6239.4, "activity_lines": {"activity_5": 6749.666667, "activity_10": 6820.981818, "activity_20": 6737.7, "activity_30": 6537.612903}, "trend_signal": 1, "fair_value": 4951.347353, "relative_strength": -2.518036, "rate_of_change": 0.8480237975113105, "market_dynamics": -0.542297, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6790.0, "high": 6813.0, "low": 6690.0, "close": 6799.0, "volume": 743}, "trend_line": 6288.266667, "activity_lines": {"activity_5": 6765.266667, "activity_10": 6808.290909, "activity_20": 6759.87619, "activity_30": 6573.716129}, "trend_signal": 1, "fair_value": 4969.927993, "relative_strength": -5.113282, "rate_of_change": 0.7831949706702606, "market_dynamics": -0.790671, "expectation": {"probability": 61.6104, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6900.0, "high": 6900.0, "low": 6752.0, "close": 6830.0, "volume": 1320}, "trend_line": 6336.933333, "activity_lines": {"activity_5": 6784.266667, "activity_10": 6803.618182, "activity_20": 6780.452381, "activity_30": 6608.666667}, "trend_signal": 1, "fair_value": 4988.88118, "relative_strength": -6.404381, "rate_of_change": 0.7739281518609312, "market_dynamics": -0.825338, "expectation": {"probability": 61.4859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6830.0, "high": 6856.0, "low": 6714.0, "close": 6720.0, "volume": 1741}, "trend_line": 6378.933333, "activity_lines": {"activity_5": 6774.866667, "activity_10": 6779.454545, "activity_20": 6785.895238, "activity_30": 6633.380645}, "trend_signal": 1, "fair_value": 5006.723636, "relative_strength": -7.377122, "rate_of_change": 0.662781156009362, "market_dynamics": -0.844707, "expectation": {"probability": 61.6407, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6870.0, "high": 6952.0, "low": 6752.0, "close": 6893.0, "volume": 1403}, "trend_line": 6420.6, "activity_lines": {"activity_5": 6816.666667, "activity_10": 6792.272727, "activity_20": 6804.285714, "activity_30": 6666.546237}, "trend_signal": 1, "fair_value": 5025.819926, "relative_strength": -9.51428, "rate_of_change": 0.6531917614571567, "market_dynamics": -0.849143, "expectation": {"probability": 61.5147, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7009.0, "high": 7088.0, "low": 6860.0, "close": 6990.0, "volume": 1741}, "trend_line": 6470.3, "activity_lines": {"activity_5": 6876.066667, "activity_10": 6828.109091, "activity_20": 6828.195238, "activity_30": 6703.28172}, "trend_signal": 1, "fair_value": 5045.480065, "relative_strength": -6.002953, "rate_of_change": 0.7740709591003927, "market_dynamics": -0.814461, "expectation": {"probability": 61.6811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6961.0, "high": 6961.0, "low": 6800.0, "close": 6801.0, "volume": 1201}, "trend_line": 6513.1, "activity_lines": {"activity_5": 6860.933333, "activity_10": 6828.418182, "activity_20": 6830.819048, "activity_30": 6724.617204}, "trend_signal": 1, "fair_value": 5064.479129, "relative_strength": -10.975243, "rate_of_change": 0.6614840115605177, "market_dynamics": -0.839701, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6900.0, "high": 6915.0, "low": 6700.0, "close": 6737.0, "volume": 2076}, "trend_line": 6549.766667, "activity_lines": {"activity_5": 6824.333333, "activity_10": 6815.163636, "activity_20": 6825.152381, "activity_30": 6739.062366}, "trend_signal": 1, "fair_value": 5083.212797, "relative_strength": -15.43883, "rate_of_change": 0.5629679722405537, "market_dynamics": -0.839585, "expectation": {"probability": 62.2897, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01fa7c4b-4f6d-4285-bc6e-dbf569be540a/", "share_image": "https://sharemaestro.com/terminal/01fa7c4b-4f6d-4285-bc6e-dbf569be540a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}