{"ticker": {"uuid": "01fba172-2c4c-45dc-b456-e5f63ac4d997", "symbol": "SUKX", "name": "Leverage Shares -5x Short FTSE 100 ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUKX fell 17.69%, moving from 1,176.00 to 968.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "968.00"}, {"label": "12-Week Change", "value": "-17.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 946.125, "high": 978.0, "low": 941.625, "close": 968.0, "volume": 752}, "trend_line": 1027.838, "activity_lines": {"activity_5": 1017.7, "activity_10": 1028.277273, "activity_20": 1069.535714, "activity_30": 1096.306091}, "trend_signal": 0, "fair_value": 995.193064, "relative_strength": null, "rate_of_change": 3.1862780776418345, "market_dynamics": -0.490858, "expectation": {"probability": 45.5882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 15.68, "high": 15.68, "low": 15.68, "close": 15.845, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.835, "high": 17.09, "low": 15.37, "close": 16.147499, "volume": 8414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.99625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.425, "high": 16.450001, "low": 14.365, "close": 15.7425, "volume": 1048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.911666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.945, "high": 17.629999, "low": 15.92, "close": 17.049999, "volume": 4494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.19625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.049999, "high": 17.094999, "low": 15.525, "close": 15.45, "volume": 7605}, "trend_line": null, "activity_lines": {"activity_5": 16.0545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1534.25, "close": 1534.25, "volume": 4858}, "trend_line": null, "activity_lines": {"activity_5": 522.122166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.080833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1495.5, "high": 1600.0, "low": 1495.5, "close": 1600.0, "volume": 947}, "trend_line": null, "activity_lines": {"activity_5": 948.8795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 459.212143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1520.0, "high": 1570.0, "low": 1437.5, "close": 1437.5, "volume": 628}, "trend_line": null, "activity_lines": {"activity_5": 1215.88, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 581.498125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1465.5, "high": 1465.5, "low": 1429.5, "close": 1450.5, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 1392.43, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 678.053889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1474.0, "high": 1474.0, "low": 1403.5, "close": 1403.5, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 1457.75, "activity_10": 1077.014864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 750.5985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1375.5, "high": 1386.0, "low": 1282.25, "close": 1341.0, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 1409.7, "activity_10": 1184.360591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 804.271363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1274.5, "high": 1280.0, "low": 1220.0, "close": 1224.25, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 1335.616667, "activity_10": 1246.385318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 839.269583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1224.25, "high": 1297.0, "low": 1224.25, "close": 1280.0, "volume": 5564}, "trend_line": null, "activity_lines": {"activity_5": 1305.166667, "activity_10": 1296.580909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 873.171923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1216.0, "close": 1241.0, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 1272.216667, "activity_10": 1316.699091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 899.445357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1253.0, "high": 1253.0, "low": 1084.0, "close": 1142.25, "volume": 5327}, "trend_line": null, "activity_lines": {"activity_5": 1220.316667, "activity_10": 1296.609091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 915.632333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1133.25, "high": 1137.25, "low": 1042.5, "close": 1084.0, "volume": 836}, "trend_line": null, "activity_lines": {"activity_5": 1166.416667, "activity_10": 1245.440909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 926.155312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 939.0, "close": 942.125, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 1082.358333, "activity_10": 1176.663636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 927.094706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 950.75, "high": 950.75, "low": 847.5, "close": 847.5, "volume": 1465}, "trend_line": null, "activity_lines": {"activity_5": 985.566667, "activity_10": 1102.643182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 922.672778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 901.875, "high": 1142.0, "low": 901.875, "close": 1143.5, "volume": 4079}, "trend_line": null, "activity_lines": {"activity_5": 1016.275, "activity_10": 1093.168182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 934.295263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1241.0, "high": 1244.5, "low": 1087.0, "close": 1176.0, "volume": 2366}, "trend_line": null, "activity_lines": {"activity_5": 1064.316667, "activity_10": 1095.184091, "activity_20": 1112.796155, "activity_30": null}, "trend_signal": 0, "fair_value": 946.3805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4772, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1167.5, "high": 1390.0, "low": 1089.0, "close": 1390.0, "volume": 4431}, "trend_line": null, "activity_lines": {"activity_5": 1181.441667, "activity_10": 1140.245455, "activity_20": 1155.045631, "activity_30": null}, "trend_signal": 0, "fair_value": 967.505238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1390.0, "high": 1435.0, "low": 1262.5, "close": 1338.5, "volume": 8875}, "trend_line": null, "activity_lines": {"activity_5": 1261.0, "activity_10": 1175.052273, "activity_20": 1185.84675, "activity_30": null}, "trend_signal": 0, "fair_value": 984.368636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1330.5, "high": 1330.5, "low": 1048.5, "close": 1058.0, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": 1220.633333, "activity_10": 1156.781818, "activity_20": 1183.636667, "activity_30": null}, "trend_signal": 0, "fair_value": 987.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1070.0, "high": 1096.5, "low": 944.25, "close": 960.0, "volume": 1048}, "trend_line": null, "activity_lines": {"activity_5": 1133.566667, "activity_10": 1124.729545, "activity_20": 1167.130119, "activity_30": null}, "trend_signal": 0, "fair_value": 986.42125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 975.75, "high": 978.75, "low": 927.5, "close": 929.125, "volume": 472}, "trend_line": null, "activity_lines": {"activity_5": 1048.441667, "activity_10": 1092.172727, "activity_20": 1143.192857, "activity_30": null}, "trend_signal": 0, "fair_value": 984.1294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 954.25, "high": 1053.5, "low": 954.25, "close": 1054.5, "volume": 1351}, "trend_line": null, "activity_lines": {"activity_5": 1021.566667, "activity_10": 1086.286364, "activity_20": 1126.845238, "activity_30": null}, "trend_signal": 0, "fair_value": 986.835961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1054.5, "high": 1118.5, "low": 1029.5, "close": 1051.0, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": 1015.891667, "activity_10": 1080.3, "activity_20": 1112.44881, "activity_30": null}, "trend_signal": 0, "fair_value": 989.212407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5164, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1128.25, "high": 1128.25, "low": 1006.5, "close": 1105.5, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 1047.55, "activity_10": 1082.243182, "activity_20": 1105.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 993.365536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1083.0, "high": 1141.0, "low": 1014.0, "close": 1111.5, "volume": 1061}, "trend_line": null, "activity_lines": {"activity_5": 1078.041667, "activity_10": 1080.586364, "activity_20": 1101.417857, "activity_30": null}, "trend_signal": 0, "fair_value": 997.439138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.359101, "expectation": {"probability": 38.1113, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1094.0, "high": 1094.0, "low": 950.5, "close": 957.25, "volume": 294}, "trend_line": 996.0995, "activity_lines": {"activity_5": 1047.016667, "activity_10": 1051.465909, "activity_20": 1083.902381, "activity_30": 1098.118962}, "trend_signal": 1, "fair_value": 996.0995, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.485767, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 946.125, "high": 978.0, "low": 941.625, "close": 968.0, "volume": 752}, "trend_line": 1027.838, "activity_lines": {"activity_5": 1017.7, "activity_10": 1028.277273, "activity_20": 1069.535714, "activity_30": 1096.306091}, "trend_signal": 0, "fair_value": 995.193064, "relative_strength": null, "rate_of_change": 3.1862780776418345, "market_dynamics": -0.490858, "expectation": {"probability": 45.5882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01fba172-2c4c-45dc-b456-e5f63ac4d997/", "share_image": "https://sharemaestro.com/terminal/01fba172-2c4c-45dc-b456-e5f63ac4d997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}