{"ticker": {"uuid": "01fba172-2c4c-45dc-b456-e5f63ac4d997", "symbol": "SUKX", "name": "Leverage Shares -5x Short FTSE 100 ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SUKX fell 17.01%, moving from 10.51 to 8.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 46.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.72"}, {"label": "12-Week Change", "value": "-17.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.58, "high": 9.705, "low": 8.57323, "close": 8.7225, "volume": 10913}, "trend_line": 10.896208, "activity_lines": {"activity_5": 8.892083, "activity_10": 9.219773, "activity_20": 9.785518, "activity_30": 10.18207}, "trend_signal": 0, "fair_value": 11.916809, "relative_strength": null, "rate_of_change": -1.6998049099541133, "market_dynamics": -0.230059, "expectation": {"probability": 46.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 15.68, "high": 15.68, "low": 15.68, "close": 15.845, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.835, "high": 17.09, "low": 15.37, "close": 16.147499, "volume": 8414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.99625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.425, "high": 16.450001, "low": 14.365, "close": 15.7425, "volume": 1048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.911666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.945, "high": 17.629999, "low": 15.92, "close": 17.049999, "volume": 4494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.19625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.049999, "high": 17.094999, "low": 15.525, "close": 15.45, "volume": 7605}, "trend_line": null, "activity_lines": {"activity_5": 16.0545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.3425, "close": 15.3425, "volume": 4858}, "trend_line": null, "activity_lines": {"activity_5": 15.819666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.929583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.955, "high": 16.0, "low": 14.955, "close": 16.0, "volume": 947}, "trend_line": null, "activity_lines": {"activity_5": 15.8375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.939643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.2, "high": 15.7, "low": 14.375, "close": 14.375, "volume": 628}, "trend_line": null, "activity_lines": {"activity_5": 15.3235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.744062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.655, "high": 14.655, "low": 14.295, "close": 14.505, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 14.944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.606389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.74, "high": 14.74, "low": 14.035, "close": 14.035, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 14.5775, "activity_10": 15.104864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.44925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.755, "high": 13.86, "low": 12.8225, "close": 13.41, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 14.097, "activity_10": 14.734091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.263863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.745, "high": 12.8, "low": 12.2, "close": 12.2425, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 13.356167, "activity_10": 14.195318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.012083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.2425, "high": 12.97, "low": 12.2425, "close": 12.8, "volume": 5564}, "trend_line": null, "activity_lines": {"activity_5": 13.051667, "activity_10": 13.828909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.841923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.16, "close": 12.41, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 12.722167, "activity_10": 13.445091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.668214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.53, "high": 12.53, "low": 10.84, "close": 11.4225, "volume": 5327}, "trend_line": null, "activity_lines": {"activity_5": 12.203167, "activity_10": 12.966091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.451833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.3325, "high": 11.3725, "low": 10.425, "close": 10.84, "volume": 836}, "trend_line": null, "activity_lines": {"activity_5": 11.664167, "activity_10": 12.454409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.226094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.59, "high": 10.59, "low": 9.39, "close": 9.42125, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 10.823583, "activity_10": 11.766636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.943456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8449, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.5075, "high": 9.5075, "low": 8.475, "close": 8.475, "volume": 1465}, "trend_line": null, "activity_lines": {"activity_5": 9.855667, "activity_10": 11.026432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.639653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.01875, "high": 11.435, "low": 9.01875, "close": 11.435, "volume": 4079}, "trend_line": null, "activity_lines": {"activity_5": 10.16275, "activity_10": 10.931682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.523618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9379, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.41, "high": 12.445, "low": 10.87, "close": 11.76, "volume": 2366}, "trend_line": null, "activity_lines": {"activity_5": 10.643167, "activity_10": 10.951841, "activity_20": 12.263244, "activity_30": null}, "trend_signal": 0, "fair_value": 13.435437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8658, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.675, "high": 13.9, "low": 10.89, "close": 13.9, "volume": 4431}, "trend_line": null, "activity_lines": {"activity_5": 11.814417, "activity_10": 11.402455, "activity_20": 12.307488, "activity_30": null}, "trend_signal": 0, "fair_value": 13.457559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5652, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.9, "high": 14.35, "low": 12.625, "close": 13.385, "volume": 8875}, "trend_line": null, "activity_lines": {"activity_5": 12.61, "activity_10": 11.750523, "activity_20": 12.311946, "activity_30": null}, "trend_signal": 0, "fair_value": 13.454261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.305, "high": 13.305, "low": 10.485, "close": 10.58, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": 12.206333, "activity_10": 11.567818, "activity_20": 12.062417, "activity_30": null}, "trend_signal": 0, "fair_value": 13.329293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.7, "high": 10.965, "low": 9.4425, "close": 9.6, "volume": 1048}, "trend_line": null, "activity_lines": {"activity_5": 11.335667, "activity_10": 11.247295, "activity_20": 11.744137, "activity_30": null}, "trend_signal": 0, "fair_value": 13.173906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.7575, "high": 9.7875, "low": 9.275, "close": 9.29125, "volume": 472}, "trend_line": null, "activity_lines": {"activity_5": 10.484417, "activity_10": 10.921727, "activity_20": 11.431929, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.5425, "high": 10.545, "low": 9.5425, "close": 10.545, "volume": 1351}, "trend_line": null, "activity_lines": {"activity_5": 10.215667, "activity_10": 10.862864, "activity_20": 11.268452, "activity_30": null}, "trend_signal": 0, "fair_value": 12.923461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.545, "high": 11.185, "low": 10.295, "close": 10.51, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": 10.158917, "activity_10": 10.803, "activity_20": 11.124488, "activity_30": null}, "trend_signal": 0, "fair_value": 12.834074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.2825, "high": 11.2825, "low": 10.065, "close": 11.055, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 10.4755, "activity_10": 10.822432, "activity_20": 11.058571, "activity_30": null}, "trend_signal": 0, "fair_value": 12.770536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.83, "high": 11.41, "low": 10.14, "close": 11.115, "volume": 1061}, "trend_line": null, "activity_lines": {"activity_5": 10.780417, "activity_10": 10.805864, "activity_20": 11.014179, "activity_30": null}, "trend_signal": 0, "fair_value": 12.713448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.035908, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.94, "high": 10.94, "low": 9.505, "close": 9.5725, "volume": 294}, "trend_line": 12.60875, "activity_lines": {"activity_5": 10.470167, "activity_10": 10.514659, "activity_20": 10.839024, "activity_30": 11.493898}, "trend_signal": 0, "fair_value": 12.60875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.016317, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.46125, "high": 9.78, "low": 9.41625, "close": 9.68, "volume": 752}, "trend_line": 12.40325, "activity_lines": {"activity_5": 10.177, "activity_10": 10.282773, "activity_20": 10.695357, "activity_30": 11.304946}, "trend_signal": 0, "fair_value": 12.514274, "relative_strength": null, "rate_of_change": -1.6298205611182763, "market_dynamics": 0.024362, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.075, "high": 10.075, "low": 10.075, "close": 10.075, "volume": 0}, "trend_line": 12.200833, "activity_lines": {"activity_5": 10.073167, "activity_10": 10.199432, "activity_20": 10.607071, "activity_30": 11.154737}, "trend_signal": 0, "fair_value": 12.438047, "relative_strength": null, "rate_of_change": -1.6319674278918874, "market_dynamics": -0.009401, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.54375, "high": 9.54375, "low": 9.54375, "close": 9.54375, "volume": 0}, "trend_line": 11.994208, "activity_lines": {"activity_5": 9.82125, "activity_10": 10.079682, "activity_20": 10.478512, "activity_30": 10.983312}, "trend_signal": 0, "fair_value": 12.350341, "relative_strength": null, "rate_of_change": -1.6935319088458876, "market_dynamics": -0.138187, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.3375, "high": 9.92125, "low": 9.215, "close": 9.92125, "volume": 618}, "trend_line": 11.756583, "activity_lines": {"activity_5": 9.795917, "activity_10": 10.047409, "activity_20": 10.401411, "activity_30": 10.849573}, "trend_signal": 0, "fair_value": 12.278897, "relative_strength": null, "rate_of_change": -1.9811645754350877, "market_dynamics": -0.164486, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.94, "high": 9.9875, "low": 9.0625, "close": 9.13125, "volume": 346}, "trend_line": 11.545958, "activity_lines": {"activity_5": 9.586833, "activity_10": 9.865659, "activity_20": 10.260923, "activity_30": 10.680196}, "trend_signal": 0, "fair_value": 12.188964, "relative_strength": null, "rate_of_change": -1.791549466371296, "market_dynamics": -0.225485, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.2175, "high": 9.38, "low": 8.375, "close": 8.425, "volume": 3924}, "trend_line": 11.315375, "activity_lines": {"activity_5": 9.17175, "activity_10": 9.558409, "activity_20": 10.064083, "activity_30": 10.478844}, "trend_signal": 0, "fair_value": 12.08441, "relative_strength": null, "rate_of_change": -1.997088504912291, "market_dynamics": -0.284046, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.495, "high": 9.3025, "low": 8.3375, "close": 9.0775, "volume": 4767}, "trend_line": 11.084625, "activity_lines": {"activity_5": 9.057833, "activity_10": 9.408341, "activity_20": 9.940887, "activity_30": 10.334465}, "trend_signal": 0, "fair_value": 12.003142, "relative_strength": null, "rate_of_change": -2.0392607403643157, "market_dynamics": -0.242157, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.58, "high": 9.705, "low": 8.57323, "close": 8.7225, "volume": 10913}, "trend_line": 10.896208, "activity_lines": {"activity_5": 8.892083, "activity_10": 9.219773, "activity_20": 9.785518, "activity_30": 10.18207}, "trend_signal": 0, "fair_value": 11.916809, "relative_strength": null, "rate_of_change": -1.6998049099541133, "market_dynamics": -0.230059, "expectation": {"probability": 46.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01fba172-2c4c-45dc-b456-e5f63ac4d997/", "share_image": "https://sharemaestro.com/terminal/01fba172-2c4c-45dc-b456-e5f63ac4d997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}