{"ticker": {"uuid": "01fd0c76-02ae-4579-8ebd-be94d88b8bf1", "symbol": "VRTA11", "name": "Fator Verit\u00e1 Fundo de Investimento Imobili\u00e1rio - FII", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRTA11 rose 0.97%, moving from 76.11 to 76.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.00 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 51.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.85"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.00"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.900002, "high": 77.900002, "low": 76.290001, "close": 76.849998, "volume": 127601}, "trend_line": 75.918107, "activity_lines": {"activity_5": 77.130668, "activity_10": 77.241235, "activity_20": 76.947605, "activity_30": 76.669717}, "trend_signal": 1, "fair_value": 69.243427, "relative_strength": -4.999089, "rate_of_change": 0.19980540005156383, "market_dynamics": -0.217221, "expectation": {"probability": 51.5016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.32001, "high": 62.49659, "low": 61.47967, "close": 62.214085, "volume": 72276}, "trend_line": 59.372375, "activity_lines": {"activity_5": 62.169637, "activity_10": 60.923515, "activity_20": 59.885064, "activity_30": 59.555055}, "trend_signal": 1, "fair_value": 63.465394, "relative_strength": -4.480517, "rate_of_change": 0.05216929686730984, "market_dynamics": 1.33856, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.249407, "high": 62.814365, "low": 62.108189, "close": 62.567184, "volume": 132686}, "trend_line": 59.432785, "activity_lines": {"activity_5": 62.369565, "activity_10": 61.430234, "activity_20": 60.188936, "activity_30": 59.761171}, "trend_signal": 1, "fair_value": 63.453646, "relative_strength": -5.0353, "rate_of_change": 0.10174765621217699, "market_dynamics": 1.305879, "expectation": {"probability": 51.3137, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.567167, "high": 64.968185, "low": 62.475366, "close": 64.262009, "volume": 115180}, "trend_line": 59.543359, "activity_lines": {"activity_5": 63.022573, "activity_10": 62.146185, "activity_20": 60.631156, "activity_30": 60.072734}, "trend_signal": 1, "fair_value": 63.454662, "relative_strength": -2.364776, "rate_of_change": 0.1860488281005168, "market_dynamics": 1.362003, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.269077, "high": 64.911687, "low": 64.050162, "close": 64.890503, "volume": 119933}, "trend_line": 59.65779, "activity_lines": {"activity_5": 63.737082, "activity_10": 62.836502, "activity_20": 61.108502, "activity_30": 60.417711}, "trend_signal": 1, "fair_value": 63.451605, "relative_strength": -0.440173, "rate_of_change": 0.1921809617761003, "market_dynamics": 1.477095, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.883397, "high": 65.625238, "low": 64.198612, "close": 65.618103, "volume": 116066}, "trend_line": 59.856654, "activity_lines": {"activity_5": 64.519134, "activity_10": 63.520461, "activity_20": 61.626776, "activity_30": 60.802248}, "trend_signal": 1, "fair_value": 63.451352, "relative_strength": 0.156297, "rate_of_change": 0.3333412116003633, "market_dynamics": 1.623778, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.618094, "high": 66.324283, "low": 65.00464, "close": 65.668045, "volume": 95049}, "trend_line": 60.149771, "activity_lines": {"activity_5": 65.105023, "activity_10": 64.075439, "activity_20": 62.118813, "activity_30": 61.177176}, "trend_signal": 1, "fair_value": 63.446496, "relative_strength": 1.473602, "rate_of_change": 0.489698271473715, "market_dynamics": 1.565068, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.66805, "high": 65.924845, "low": 65.482549, "close": 65.696541, "volume": 94246}, "trend_line": 60.382774, "activity_lines": {"activity_5": 65.470147, "activity_10": 64.514031, "activity_20": 62.586, "activity_30": 61.535032}, "trend_signal": 1, "fair_value": 63.43814, "relative_strength": -0.402903, "rate_of_change": 0.3873713833424179, "market_dynamics": 1.523446, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.589575, "high": 65.760776, "low": 64.198608, "close": 65.553902, "volume": 114700}, "trend_line": 60.608598, "activity_lines": {"activity_5": 65.579101, "activity_10": 64.839283, "activity_20": 63.009756, "activity_30": 61.868653}, "trend_signal": 1, "fair_value": 63.424179, "relative_strength": -0.473964, "rate_of_change": 0.3739874554289323, "market_dynamics": 1.518757, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.553893, "high": 66.6952, "low": 64.692485, "close": 65.217155, "volume": 115045}, "trend_line": 60.820747, "activity_lines": {"activity_5": 65.48968, "activity_10": 65.039457, "activity_20": 63.368046, "activity_30": 62.16598}, "trend_signal": 1, "fair_value": 63.419689, "relative_strength": -0.352637, "rate_of_change": 0.3500311952439431, "market_dynamics": 1.518099, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.224349, "high": 65.641222, "low": 64.836244, "close": 65.396851, "volume": 83712}, "trend_line": 61.041782, "activity_lines": {"activity_5": 65.438381, "activity_10": 65.21864, "activity_20": 63.716603, "activity_30": 62.461212}, "trend_signal": 1, "fair_value": 63.433251, "relative_strength": 1.066362, "rate_of_change": 0.36342039666168613, "market_dynamics": 1.475489, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.439969, "high": 66.122774, "low": 64.836247, "close": 65.19561, "volume": 104093}, "trend_line": 61.253213, "activity_lines": {"activity_5": 65.334751, "activity_10": 65.307216, "activity_20": 64.015949, "activity_30": 62.729201}, "trend_signal": 1, "fair_value": 63.451686, "relative_strength": 2.96366, "rate_of_change": 0.3463709496554419, "market_dynamics": 1.370357, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.195607, "high": 65.389648, "low": 64.25406, "close": 65.044693, "volume": 121722}, "trend_line": 61.49725, "activity_lines": {"activity_5": 65.212311, "activity_10": 65.314144, "activity_20": 64.268452, "activity_30": 62.973812}, "trend_signal": 1, "fair_value": 63.462022, "relative_strength": 2.234656, "rate_of_change": 0.39840685581668783, "market_dynamics": 1.141529, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.044668, "high": 66.474925, "low": 64.685305, "close": 66.185242, "volume": 143321}, "trend_line": 61.734468, "activity_lines": {"activity_5": 65.513511, "activity_10": 65.483399, "activity_20": 64.591874, "activity_30": 63.276264}, "trend_signal": 1, "fair_value": 63.48246, "relative_strength": 2.145849, "rate_of_change": 0.3857375736313389, "market_dynamics": 0.981863, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.996955, "high": 66.192493, "low": 64.744083, "close": 65.772453, "volume": 97686}, "trend_line": 61.962433, "activity_lines": {"activity_5": 65.635026, "activity_10": 65.542633, "activity_20": 64.830183, "activity_30": 63.536779}, "trend_signal": 1, "fair_value": 63.500367, "relative_strength": 3.640507, "rate_of_change": 0.3692669709245693, "market_dynamics": 0.678451, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.772459, "high": 65.888334, "low": 64.114024, "close": 65.156876, "volume": 168484}, "trend_line": 62.164021, "activity_lines": {"activity_5": 65.514328, "activity_10": 65.473909, "activity_20": 64.969353, "activity_30": 63.742872}, "trend_signal": 1, "fair_value": 63.516461, "relative_strength": -0.28007, "rate_of_change": 0.32533906472007157, "market_dynamics": 0.488835, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.229302, "high": 65.902814, "low": 64.541312, "close": 64.867203, "volume": 148076}, "trend_line": 62.330271, "activity_lines": {"activity_5": 65.31307, "activity_10": 65.360903, "activity_20": 65.046972, "activity_30": 63.917271}, "trend_signal": 1, "fair_value": 63.529186, "relative_strength": 1.585125, "rate_of_change": 0.26743765497409683, "market_dynamics": 0.3044, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.896167, "high": 65.323452, "low": 64.324037, "close": 64.74408, "volume": 126483}, "trend_line": 62.507442, "activity_lines": {"activity_5": 65.092666, "activity_10": 65.240071, "activity_20": 65.084839, "activity_30": 64.073}, "trend_signal": 1, "fair_value": 63.543022, "relative_strength": 0.913518, "rate_of_change": 0.2842455153130879, "market_dynamics": -0.06126, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.240428, "high": 65.328021, "low": 63.182055, "close": 64.233131, "volume": 171690}, "trend_line": 62.697182, "activity_lines": {"activity_5": 64.721986, "activity_10": 65.043658, "activity_20": 65.055689, "activity_30": 64.184335}, "trend_signal": 1, "fair_value": 63.551295, "relative_strength": 2.118628, "rate_of_change": 0.30354785594969713, "market_dynamics": -0.150289, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.233116, "high": 64.846263, "low": 63.780578, "close": 64.408325, "volume": 113095}, "trend_line": 62.858152, "activity_lines": {"activity_5": 64.539845, "activity_10": 64.903111, "activity_20": 65.03279, "activity_30": 64.294731}, "trend_signal": 1, "fair_value": 63.559334, "relative_strength": 0.954922, "rate_of_change": 0.25674200157831484, "market_dynamics": -0.423554, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.488626, "high": 64.517824, "low": 63.824377, "close": 64.174736, "volume": 113223}, "trend_line": 63.02773, "activity_lines": {"activity_5": 64.370782, "activity_10": 64.7348, "activity_20": 64.977441, "activity_30": 64.379672}, "trend_signal": 1, "fair_value": 63.563318, "relative_strength": 2.687516, "rate_of_change": 0.2697788506413637, "market_dynamics": -0.643647, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.196648, "high": 64.510507, "low": 63.765995, "close": 64.335327, "volume": 99365}, "trend_line": 63.226342, "activity_lines": {"activity_5": 64.320726, "activity_10": 64.617908, "activity_20": 64.92906, "activity_30": 64.464033}, "trend_signal": 1, "fair_value": 63.571122, "relative_strength": 2.72428, "rate_of_change": 0.31511844072443074, "market_dynamics": -0.774449, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.379113, "high": 64.802469, "low": 64.094451, "close": 64.290199, "volume": 84328}, "trend_line": 63.465125, "activity_lines": {"activity_5": 64.291086, "activity_10": 64.508452, "activity_20": 64.866279, "activity_30": 64.532669}, "trend_signal": 1, "fair_value": 63.572783, "relative_strength": -1.607466, "rate_of_change": 0.37766379082945833, "market_dynamics": -0.958867, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.268112, "high": 64.930302, "low": 64.172466, "close": 64.856728, "volume": 80179}, "trend_line": 63.741444, "activity_lines": {"activity_5": 64.480548, "activity_10": 64.51572, "activity_20": 64.849248, "activity_30": 64.62245}, "trend_signal": 1, "fair_value": 63.574161, "relative_strength": -2.749498, "rate_of_change": 0.4353871516049182, "market_dynamics": -0.947123, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.85672, "high": 65.482121, "low": 64.422635, "close": 65.45269, "volume": 77325}, "trend_line": 64.014372, "activity_lines": {"activity_5": 64.82709, "activity_10": 64.655499, "activity_20": 64.886144, "activity_30": 64.732853}, "trend_signal": 1, "fair_value": 63.574321, "relative_strength": -5.215032, "rate_of_change": 0.42817981971038055, "market_dynamics": -0.8471, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.187821, "high": 65.40119, "low": 64.599212, "close": 64.680145, "volume": 97721}, "trend_line": 64.23622, "activity_lines": {"activity_5": 64.846493, "activity_10": 64.660629, "activity_20": 64.846787, "activity_30": 64.775806}, "trend_signal": 1, "fair_value": 63.564489, "relative_strength": -6.548583, "rate_of_change": 0.3465596756928405, "market_dynamics": -0.766121, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.680139, "high": 65.482103, "low": 64.378491, "close": 64.608841, "volume": 119134}, "trend_line": 64.423786, "activity_lines": {"activity_5": 64.808434, "activity_10": 64.661462, "activity_20": 64.805105, "activity_30": 64.799846}, "trend_signal": 1, "fair_value": 63.552223, "relative_strength": -8.374775, "rate_of_change": 0.2919941428683131, "market_dynamics": -0.628683, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.608814, "high": 65.038942, "low": 64.445664, "close": 64.890633, "volume": 83174}, "trend_line": 64.557165, "activity_lines": {"activity_5": 64.846071, "activity_10": 64.718228, "activity_20": 64.795305, "activity_30": 64.829965}, "trend_signal": 1, "fair_value": 63.546647, "relative_strength": -7.103849, "rate_of_change": 0.20703378097026276, "market_dynamics": -0.631354, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.898045, "high": 65.038946, "low": 63.785648, "close": 64.386337, "volume": 99297}, "trend_line": 64.635308, "activity_lines": {"activity_5": 64.675581, "activity_10": 64.680639, "activity_20": 64.741314, "activity_30": 64.818944}, "trend_signal": 1, "fair_value": 63.528924, "relative_strength": -9.837753, "rate_of_change": 0.12104465863703462, "market_dynamics": -0.738209, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.386347, "high": 65.254026, "low": 63.711487, "close": 65.076042, "volume": 179006}, "trend_line": 64.728987, "activity_lines": {"activity_5": 64.766352, "activity_10": 64.765666, "activity_20": 64.758569, "activity_30": 64.847379}, "trend_signal": 1, "fair_value": 63.508799, "relative_strength": -10.48539, "rate_of_change": 0.14493471586769377, "market_dynamics": -0.512804, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.076038, "high": 66.003052, "low": 64.631079, "close": 66.003052, "volume": 94458}, "trend_line": 64.848224, "activity_lines": {"activity_5": 65.191236, "activity_10": 65.007099, "activity_20": 64.864783, "activity_30": 64.929576}, "trend_signal": 1, "fair_value": 63.476437, "relative_strength": -10.045446, "rate_of_change": 0.1842095875839958, "market_dynamics": -0.326716, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.429378, "high": 66.564002, "low": 65.068162, "close": 65.329918, "volume": 115599}, "trend_line": 64.952085, "activity_lines": {"activity_5": 65.303549, "activity_10": 65.092903, "activity_20": 64.904002, "activity_30": 64.960653}, "trend_signal": 0, "fair_value": 63.446699, "relative_strength": -9.358436, "rate_of_change": 0.16016013021419812, "market_dynamics": -0.08999, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.329922, "high": 65.673974, "low": 64.694198, "close": 65.509422, "volume": 152191}, "trend_line": 65.05016, "activity_lines": {"activity_5": 65.427624, "activity_10": 65.19326, "activity_20": 64.959677, "activity_30": 64.996611}, "trend_signal": 0, "fair_value": 63.424003, "relative_strength": -8.295255, "rate_of_change": 0.1509959226097339, "market_dynamics": 0.310936, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.509415, "high": 65.928266, "low": 65.000846, "close": 65.816078, "volume": 141306}, "trend_line": 65.101962, "activity_lines": {"activity_5": 65.612665, "activity_10": 65.327205, "activity_20": 65.042345, "activity_30": 65.046025}, "trend_signal": 0, "fair_value": 63.40401, "relative_strength": -5.418295, "rate_of_change": 0.07963393172283514, "market_dynamics": 0.434539, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.816061, "high": 66.107754, "low": 65.105548, "close": 65.718834, "volume": 148818}, "trend_line": 65.129573, "activity_lines": {"activity_5": 65.669976, "activity_10": 65.426026, "activity_20": 65.117509, "activity_30": 65.085823}, "trend_signal": 0, "fair_value": 63.376299, "relative_strength": -6.52115, "rate_of_change": 0.04241193222409053, "market_dynamics": 0.561794, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.718858, "high": 66.107768, "low": 65.270079, "close": 65.562866, "volume": 139847}, "trend_line": 65.127732, "activity_lines": {"activity_5": 65.632444, "activity_10": 65.491651, "activity_20": 65.178074, "activity_30": 65.113777}, "trend_signal": 0, "fair_value": 63.348442, "relative_strength": -5.337434, "rate_of_change": -0.002826672915541564, "market_dynamics": 0.653666, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.562892, "high": 65.970474, "low": 64.921296, "close": 65.970474, "volume": 118884}, "trend_line": 65.137813, "activity_lines": {"activity_5": 65.760128, "activity_10": 65.615337, "activity_20": 65.275526, "activity_30": 65.168148}, "trend_signal": 1, "fair_value": 63.32564, "relative_strength": -5.27772, "rate_of_change": 0.015478813234275628, "market_dynamics": 0.64056, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.970479, "high": 66.408261, "low": 65.306242, "close": 65.857246, "volume": 155759}, "trend_line": 65.14317, "activity_lines": {"activity_5": 65.807365, "activity_10": 65.693679, "activity_20": 65.356941, "activity_30": 65.214563}, "trend_signal": 1, "fair_value": 63.304941, "relative_strength": -5.857407, "rate_of_change": 0.008224101721074992, "market_dynamics": 0.629577, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.895012, "high": 66.78569, "low": 65.744049, "close": 66.483765, "volume": 90705}, "trend_line": 65.174165, "activity_lines": {"activity_5": 66.040253, "activity_10": 65.868358, "activity_20": 65.492723, "activity_30": 65.301053}, "trend_signal": 1, "fair_value": 63.283762, "relative_strength": -5.296868, "rate_of_change": 0.04757981535133204, "market_dynamics": 0.563979, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.483744, "high": 66.910329, "low": 65.76667, "close": 66.689301, "volume": 115033}, "trend_line": 65.223237, "activity_lines": {"activity_5": 66.297141, "activity_10": 66.042273, "activity_20": 65.637363, "activity_30": 65.398804}, "trend_signal": 1, "fair_value": 63.266265, "relative_strength": -4.63929, "rate_of_change": 0.07529363820770905, "market_dynamics": 0.685983, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.536883, "high": 66.68169, "low": 65.54607, "close": 66.399712, "volume": 106889}, "trend_line": 65.256665, "activity_lines": {"activity_5": 66.392802, "activity_10": 66.134203, "activity_20": 65.743561, "activity_30": 65.474705}, "trend_signal": 1, "fair_value": 63.250865, "relative_strength": -3.331855, "rate_of_change": 0.05125167277423027, "market_dynamics": 0.704973, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.399704, "high": 67.062781, "low": 66.224404, "close": 66.696945, "volume": 71303}, "trend_line": 65.30671, "activity_lines": {"activity_5": 66.53175, "activity_10": 66.272964, "activity_20": 65.867472, "activity_30": 65.567626}, "trend_signal": 1, "fair_value": 63.235743, "relative_strength": -2.445875, "rate_of_change": 0.07668948451471927, "market_dynamics": 0.712478, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.69694, "high": 67.070407, "low": 66.308238, "close": 66.712189, "volume": 90938}, "trend_line": 65.362293, "activity_lines": {"activity_5": 66.627349, "activity_10": 66.389641, "activity_20": 65.981589, "activity_30": 65.658303}, "trend_signal": 1, "fair_value": 63.217928, "relative_strength": -2.389543, "rate_of_change": 0.08511070301964163, "market_dynamics": 0.875175, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.712171, "high": 68.930088, "low": 66.712171, "close": 68.594734, "volume": 95386}, "trend_line": 65.442609, "activity_lines": {"activity_5": 67.293466, "activity_10": 66.826731, "activity_20": 66.263462, "activity_30": 65.866847}, "trend_signal": 1, "fair_value": 63.218266, "relative_strength": -0.34674, "rate_of_change": 0.12287818605141423, "market_dynamics": 0.998872, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.679412, "high": 69.287604, "low": 67.717073, "close": 69.048943, "volume": 95823}, "trend_line": 65.551826, "activity_lines": {"activity_5": 67.970255, "activity_10": 67.295883, "activity_20": 66.570794, "activity_30": 66.099514}, "trend_signal": 1, "fair_value": 63.217445, "relative_strength": 1.430321, "rate_of_change": 0.16688973998576523, "market_dynamics": 1.233872, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.064337, "high": 69.2876, "low": 67.901844, "close": 69.172119, "volume": 80782}, "trend_line": 65.685667, "activity_lines": {"activity_5": 68.530793, "activity_10": 67.726883, "activity_20": 66.872732, "activity_30": 66.333081}, "trend_signal": 1, "fair_value": 63.217414, "relative_strength": 2.234084, "rate_of_change": 0.20417585316386097, "market_dynamics": 1.453294, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.133617, "high": 69.279903, "low": 67.655506, "close": 67.886467, "volume": 103868}, "trend_line": 65.786309, "activity_lines": {"activity_5": 68.477953, "activity_10": 67.858506, "activity_20": 67.030836, "activity_30": 66.475068}, "trend_signal": 1, "fair_value": 63.205382, "relative_strength": 1.015255, "rate_of_change": 0.15321759616143912, "market_dynamics": 1.392067, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.040418, "high": 68.417655, "low": 67.578495, "close": 67.632385, "volume": 79266}, "trend_line": 65.882586, "activity_lines": {"activity_5": 68.261118, "activity_10": 67.909095, "activity_20": 67.149134, "activity_30": 66.59417}, "trend_signal": 1, "fair_value": 63.190481, "relative_strength": -0.402751, "rate_of_change": 0.14634807981095369, "market_dynamics": 1.073708, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.632392, "high": 68.575026, "low": 67.486122, "close": 67.976151, "volume": 67755}, "trend_line": 66.007353, "activity_lines": {"activity_5": 68.097525, "activity_10": 67.989913, "activity_20": 67.287116, "activity_30": 66.729239}, "trend_signal": 1, "fair_value": 63.188985, "relative_strength": -1.328119, "rate_of_change": 0.18937781221883337, "market_dynamics": 0.735243, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.976151, "high": 68.67614, "low": 67.797272, "close": 68.193916, "volume": 61758}, "trend_line": 66.13354, "activity_lines": {"activity_5": 68.047759, "activity_10": 68.083189, "activity_20": 67.428743, "activity_30": 66.870307}, "trend_signal": 1, "fair_value": 63.191987, "relative_strength": -0.210398, "rate_of_change": 0.1911711260410664, "market_dynamics": 0.41733, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.193922, "high": 68.567249, "low": 67.237283, "close": 68.287254, "volume": 81505}, "trend_line": 66.270624, "activity_lines": {"activity_5": 68.086108, "activity_10": 68.16608, "activity_20": 67.564412, "activity_30": 67.009256}, "trend_signal": 1, "fair_value": 63.201324, "relative_strength": -0.405618, "rate_of_change": 0.20728362643221812, "market_dynamics": 0.278882, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.287274, "high": 68.707239, "low": 67.641725, "close": 67.711716, "volume": 89978}, "trend_line": 66.38317, "activity_lines": {"activity_5": 67.991602, "activity_10": 68.110008, "activity_20": 67.634391, "activity_30": 67.10223}, "trend_signal": 1, "fair_value": 63.199761, "relative_strength": 1.870826, "rate_of_change": 0.1698278863346887, "market_dynamics": 0.201009, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.937255, "high": 68.512809, "low": 67.338393, "close": 67.929489, "volume": 73725}, "trend_line": 66.50448, "activity_lines": {"activity_5": 67.981337, "activity_10": 68.075081, "activity_20": 67.713769, "activity_30": 67.201993}, "trend_signal": 1, "fair_value": 63.201843, "relative_strength": 4.040087, "rate_of_change": 0.18274210165015323, "market_dynamics": 0.007577, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.9295, "high": 68.361715, "low": 66.797864, "close": 67.921623, "volume": 88314}, "trend_line": 66.606643, "activity_lines": {"activity_5": 67.948643, "activity_10": 68.016591, "activity_20": 67.780873, "activity_30": 67.293421}, "trend_signal": 1, "fair_value": 63.204843, "relative_strength": 5.058337, "rate_of_change": 0.15361822241148934, "market_dynamics": -0.154153, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.913778, "high": 70.719288, "low": 67.835194, "close": 68.377441, "volume": 259843}, "trend_line": 66.704135, "activity_lines": {"activity_5": 68.071523, "activity_10": 68.053216, "activity_20": 67.881362, "activity_30": 67.407666}, "trend_signal": 1, "fair_value": 63.210184, "relative_strength": 6.569387, "rate_of_change": 0.14636978476754692, "market_dynamics": -0.156566, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.377424, "high": 68.731056, "low": 67.67017, "close": 68.314552, "volume": 85719}, "trend_line": 66.825282, "activity_lines": {"activity_5": 68.161206, "activity_10": 68.090615, "activity_20": 67.963202, "activity_30": 67.511564}, "trend_signal": 1, "fair_value": 63.229852, "relative_strength": 4.912051, "rate_of_change": 0.18161842590419272, "market_dynamics": -0.221377, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.314567, "high": 69.839128, "low": 67.898054, "close": 69.807693, "volume": 86477}, "trend_line": 66.998577, "activity_lines": {"activity_5": 68.746782, "activity_10": 68.415086, "activity_20": 68.174142, "activity_30": 67.703978}, "trend_signal": 1, "fair_value": 63.268394, "relative_strength": 4.932811, "rate_of_change": 0.25932550497878326, "market_dynamics": -0.013841, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.807683, "high": 69.863256, "low": 68.140503, "close": 69.466278, "volume": 116467}, "trend_line": 67.151098, "activity_lines": {"activity_5": 69.078822, "activity_10": 68.642551, "activity_20": 68.334294, "activity_30": 67.863184}, "trend_signal": 1, "fair_value": 63.299398, "relative_strength": 2.474302, "rate_of_change": 0.22764811855631983, "market_dynamics": 0.092404, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.307536, "high": 70.101441, "low": 69.061423, "close": 69.982353, "volume": 78288}, "trend_line": 67.337632, "activity_lines": {"activity_5": 69.480433, "activity_10": 68.930504, "activity_20": 68.52641, "activity_30": 68.045846}, "trend_signal": 1, "fair_value": 63.313863, "relative_strength": 1.18335, "rate_of_change": 0.27778250178425173, "market_dynamics": 0.078221, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.045865, "high": 71.260536, "low": 69.942654, "close": 70.696861, "volume": 83771}, "trend_line": 67.524993, "activity_lines": {"activity_5": 69.982833, "activity_10": 69.311891, "activity_20": 68.769914, "activity_30": 68.26257}, "trend_signal": 1, "fair_value": 63.331785, "relative_strength": 3.214718, "rate_of_change": 0.278241147535446, "market_dynamics": 0.332733, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.696869, "high": 71.292283, "low": 70.220504, "close": 70.903267, "volume": 80592}, "trend_line": 67.688333, "activity_lines": {"activity_5": 70.399406, "activity_10": 69.685299, "activity_20": 69.013993, "activity_30": 68.480524}, "trend_signal": 1, "fair_value": 63.348356, "relative_strength": 3.577011, "rate_of_change": 0.24189561930055314, "market_dynamics": 0.621267, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.903264, "high": 72.141611, "low": 70.736542, "close": 71.411858, "volume": 85655}, "trend_line": 67.891064, "activity_lines": {"activity_5": 70.812928, "activity_10": 70.103613, "activity_20": 69.285063, "activity_30": 68.720751}, "trend_signal": 1, "fair_value": 63.383226, "relative_strength": 5.595618, "rate_of_change": 0.2995065634132251, "market_dynamics": 1.007864, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.569811, "high": 71.636374, "low": 69.623533, "close": 70.13678, "volume": 115033}, "trend_line": 68.04531, "activity_lines": {"activity_5": 70.694481, "activity_10": 70.22282, "activity_20": 69.412246, "activity_30": 68.865636}, "trend_signal": 1, "fair_value": 63.417288, "relative_strength": -0.009531, "rate_of_change": 0.2271963214481372, "market_dynamics": 1.140903, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.136783, "high": 72.173676, "low": 69.928279, "close": 72.173676, "volume": 86700}, "trend_line": 68.25723, "activity_lines": {"activity_5": 71.210298, "activity_10": 70.67224, "activity_20": 69.717111, "activity_30": 69.131982}, "trend_signal": 1, "fair_value": 63.463864, "relative_strength": 0.424223, "rate_of_change": 0.3114395393304937, "market_dynamics": 1.299509, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.173677, "high": 72.213789, "low": 71.772725, "close": 72.173676, "volume": 83033}, "trend_line": 68.472391, "activity_lines": {"activity_5": 71.580027, "activity_10": 71.044349, "activity_20": 70.004933, "activity_30": 69.384656}, "trend_signal": 1, "fair_value": 63.508657, "relative_strength": -0.697108, "rate_of_change": 0.31522081983109307, "market_dynamics": 1.238461, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.17368, "high": 72.253884, "low": 71.540154, "close": 71.732628, "volume": 109723}, "trend_line": 68.67805, "activity_lines": {"activity_5": 71.704286, "activity_10": 71.267245, "activity_20": 70.235871, "activity_30": 69.594994}, "trend_signal": 1, "fair_value": 63.550429, "relative_strength": -1.471215, "rate_of_change": 0.3003531744641386, "market_dynamics": 1.119962, "expectation": {"probability": 54.7095, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.449393, "high": 72.161472, "low": 71.206641, "close": 71.465607, "volume": 93096}, "trend_line": 68.861221, "activity_lines": {"activity_5": 71.684247, "activity_10": 71.379445, "activity_20": 70.429186, "activity_30": 69.774836}, "trend_signal": 1, "fair_value": 63.591963, "relative_strength": -0.653081, "rate_of_change": 0.266709669246581, "market_dynamics": 1.109746, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.562694, "high": 71.92683, "low": 70.098098, "close": 71.894463, "volume": 105330}, "trend_line": 69.062461, "activity_lines": {"activity_5": 71.803577, "activity_10": 71.539475, "activity_20": 70.646301, "activity_30": 69.970529}, "trend_signal": 1, "fair_value": 63.633028, "relative_strength": -0.230494, "rate_of_change": 0.29223995316609114, "market_dynamics": 1.003428, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.975372, "high": 72.00774, "low": 70.02527, "close": 70.033363, "volume": 93903}, "trend_line": 69.180781, "activity_lines": {"activity_5": 71.185361, "activity_10": 71.316974, "activity_20": 70.665872, "activity_30": 70.033168}, "trend_signal": 1, "fair_value": 63.661775, "relative_strength": 0.106607, "rate_of_change": 0.17132317367027666, "market_dynamics": 0.583592, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.033389, "high": 70.397511, "low": 69.183765, "close": 70.041458, "volume": 95173}, "trend_line": 69.29252, "activity_lines": {"activity_5": 70.712532, "activity_10": 71.095018, "activity_20": 70.676418, "activity_30": 70.088696}, "trend_signal": 1, "fair_value": 63.69135, "relative_strength": -1.038847, "rate_of_change": 0.16151740177665824, "market_dynamics": 0.132002, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.154727, "high": 71.455396, "low": 69.413809, "close": 69.495461, "volume": 78250}, "trend_line": 69.395712, "activity_lines": {"activity_5": 70.199851, "activity_10": 70.785706, "activity_20": 70.626166, "activity_30": 70.101789}, "trend_signal": 1, "fair_value": 63.715486, "relative_strength": -0.985395, "rate_of_change": 0.14892227905697045, "market_dynamics": -0.378785, "expectation": {"probability": 57.3634, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.511791, "high": 69.960935, "low": 66.416764, "close": 66.914902, "volume": 135452}, "trend_line": 69.402977, "activity_lines": {"activity_5": 68.976128, "activity_10": 70.032797, "activity_20": 70.324394, "activity_30": 69.941736}, "trend_signal": 0, "fair_value": 63.71808, "relative_strength": -3.196302, "rate_of_change": 0.010468946553936721, "market_dynamics": -0.825326, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.914928, "high": 69.413799, "low": 66.735268, "close": 68.92382, "volume": 122442}, "trend_line": 69.476698, "activity_lines": {"activity_5": 68.725425, "activity_10": 69.72691, "activity_20": 70.217741, "activity_30": 69.910823}, "trend_signal": 0, "fair_value": 63.741304, "relative_strength": -0.537218, "rate_of_change": 0.10622166827222977, "market_dynamics": -0.893081, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.209627, "high": 69.413785, "low": 66.367761, "close": 66.727081, "volume": 112000}, "trend_line": 69.414443, "activity_lines": {"activity_5": 67.940518, "activity_10": 69.043669, "activity_20": 69.897141, "activity_30": 69.733429}, "trend_signal": 0, "fair_value": 63.750447, "relative_strength": -3.068072, "rate_of_change": -0.08960558257963452, "market_dynamics": -1.005649, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.727086, "high": 67.756032, "low": 66.310601, "close": 67.615944, "volume": 85264}, "trend_line": 69.366676, "activity_lines": {"activity_5": 67.672318, "activity_10": 68.621069, "activity_20": 69.666882, "activity_30": 69.617396}, "trend_signal": 0, "fair_value": 63.773001, "relative_strength": -0.359269, "rate_of_change": -0.06881420916970758, "market_dynamics": -1.004279, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.409794, "high": 67.451027, "low": 65.587448, "close": 66.527473, "volume": 127416}, "trend_line": 69.278521, "activity_lines": {"activity_5": 67.202995, "activity_10": 68.083432, "activity_20": 69.336586, "activity_30": 69.434222}, "trend_signal": 0, "fair_value": 63.806796, "relative_strength": -1.67874, "rate_of_change": -0.12708551870065163, "market_dynamics": -1.008829, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.50274, "high": 66.52749, "low": 65.554473, "close": 65.785362, "volume": 79630}, "trend_line": 69.208484, "activity_lines": {"activity_5": 66.684168, "activity_10": 67.505506, "activity_20": 68.944122, "activity_30": 69.208857}, "trend_signal": 0, "fair_value": 63.841881, "relative_strength": -2.716284, "rate_of_change": -0.1010948256242353, "market_dynamics": -1.185092, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.801858, "high": 67.203647, "low": 65.719396, "close": 66.370811, "volume": 82110}, "trend_line": 69.166432, "activity_lines": {"activity_5": 66.435793, "activity_10": 67.137302, "activity_20": 68.626569, "activity_30": 69.025781}, "trend_signal": 0, "fair_value": 63.876145, "relative_strength": -2.86024, "rate_of_change": -0.060761336717039205, "market_dynamics": -1.254355, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.651179, "high": 67.484001, "low": 66.131683, "close": 66.139931, "volume": 123160}, "trend_line": 69.105225, "activity_lines": {"activity_5": 66.280658, "activity_10": 66.82755, "activity_20": 68.301768, "activity_30": 68.830523}, "trend_signal": 0, "fair_value": 63.918309, "relative_strength": -0.61377, "rate_of_change": -0.08849234842704626, "market_dynamics": -1.171313, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.131603, "high": 66.623006, "low": 60.384638, "close": 62.192039, "volume": 160022}, "trend_line": 68.905162, "activity_lines": {"activity_5": 64.848703, "activity_10": 65.870789, "activity_20": 67.619274, "activity_30": 68.384511}, "trend_signal": 0, "fair_value": 63.925592, "relative_strength": -6.695582, "rate_of_change": -0.28950488186674755, "market_dynamics": -1.17166, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.17538, "high": 62.958294, "low": 58.377378, "close": 60.06815, "volume": 190430}, "trend_line": 68.631192, "activity_lines": {"activity_5": 63.070379, "activity_10": 64.670583, "activity_20": 66.775005, "activity_30": 67.814381}, "trend_signal": 0, "fair_value": 63.912942, "relative_strength": -8.875888, "rate_of_change": -0.3976044639442334, "market_dynamics": -1.05019, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.068146, "high": 61.459071, "low": 58.302413, "close": 61.284164, "volume": 133288}, "trend_line": 68.41694, "activity_lines": {"activity_5": 62.128014, "activity_10": 63.862876, "activity_20": 66.098142, "activity_30": 67.340379}, "trend_signal": 0, "fair_value": 63.899172, "relative_strength": -5.160417, "rate_of_change": -0.3121787539403394, "market_dynamics": -0.985622, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.28417, "high": 66.206572, "low": 60.384645, "close": 65.640205, "volume": 92083}, "trend_line": 68.340631, "activity_lines": {"activity_5": 62.937743, "activity_10": 63.949554, "activity_20": 65.884367, "activity_30": 67.161235}, "trend_signal": 0, "fair_value": 63.913325, "relative_strength": 2.927313, "rate_of_change": -0.11153524258757386, "market_dynamics": -0.901767, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.289852, "high": 67.047786, "low": 64.543045, "close": 66.344803, "volume": 33110}, "trend_line": 68.28807, "activity_lines": {"activity_5": 64.031044, "activity_10": 64.224043, "activity_20": 65.759109, "activity_30": 67.032472}, "trend_signal": 0, "fair_value": 63.928699, "relative_strength": 5.308001, "rate_of_change": -0.07691032293804426, "market_dynamics": -0.813323, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.344794, "high": 67.338282, "low": 63.398015, "close": 63.583237, "volume": 113420}, "trend_line": 68.128263, "activity_lines": {"activity_5": 64.190166, "activity_10": 64.003379, "activity_20": 65.398602, "activity_30": 66.728935}, "trend_signal": 0, "fair_value": 63.930054, "relative_strength": 0.523617, "rate_of_change": -0.23401891428473623, "market_dynamics": -0.737084, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.978956, "high": 65.671263, "low": 62.421365, "close": 63.566402, "volume": 97338}, "trend_line": 67.969992, "activity_lines": {"activity_5": 64.250929, "activity_10": 63.852976, "activity_20": 65.077398, "activity_30": 66.434621}, "trend_signal": 0, "fair_value": 63.926843, "relative_strength": -2.386659, "rate_of_change": -0.23231327650317335, "market_dynamics": -0.605064, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.13701, "high": 64.820895, "low": 63.13701, "close": 63.776897, "volume": 86207}, "trend_line": 67.768965, "activity_lines": {"activity_5": 64.148641, "activity_10": 63.794683, "activity_20": 64.815127, "activity_30": 66.164099}, "trend_signal": 0, "fair_value": 63.928664, "relative_strength": -2.180851, "rate_of_change": -0.2957584576440887, "market_dynamics": -0.578131, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.776878, "high": 66.513188, "low": 62.724454, "close": 65.671249, "volume": 79719}, "trend_line": 67.642464, "activity_lines": {"activity_5": 64.511621, "activity_10": 64.117334, "activity_20": 64.769885, "activity_30": 66.028762}, "trend_signal": 0, "fair_value": 63.947086, "relative_strength": -2.238531, "rate_of_change": -0.18666509072403634, "market_dynamics": -0.4175, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.203084, "high": 66.130912, "low": 62.394079, "close": 62.828194, "volume": 103818}, "trend_line": 67.403992, "activity_lines": {"activity_5": 63.924847, "activity_10": 63.935787, "activity_20": 64.483509, "activity_30": 65.718164}, "trend_signal": 0, "fair_value": 63.946702, "relative_strength": -5.295, "rate_of_change": -0.3525477723579105, "market_dynamics": -0.30397, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.828189, "high": 65.117955, "low": 61.789718, "close": 62.81118, "volume": 97941}, "trend_line": 67.141136, "activity_lines": {"activity_5": 63.566841, "activity_10": 63.811359, "activity_20": 64.229823, "activity_30": 65.421854}, "trend_signal": 0, "fair_value": 63.943147, "relative_strength": -7.906651, "rate_of_change": -0.3899709678916336, "market_dynamics": -0.184309, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.802664, "high": 64.513607, "low": 62.649428, "close": 63.653877, "volume": 112239}, "trend_line": 66.89949, "activity_lines": {"activity_5": 63.541205, "activity_10": 63.828891, "activity_20": 64.090825, "activity_30": 65.196869}, "trend_signal": 0, "fair_value": 63.94476, "relative_strength": -5.825886, "rate_of_change": -0.3599075237571239, "market_dynamics": -0.008443, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.841131, "high": 68.037622, "low": 63.841131, "close": 67.109795, "volume": 106108}, "trend_line": 66.756088, "activity_lines": {"activity_5": 64.661711, "activity_10": 64.409577, "activity_20": 64.308778, "activity_30": 65.210437}, "trend_signal": 0, "fair_value": 63.966783, "relative_strength": 2.674846, "rate_of_change": -0.21435439941320136, "market_dynamics": 0.147876, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.10982, "high": 68.503814, "low": 66.085839, "close": 68.331718, "volume": 51235}, "trend_line": 66.695919, "activity_lines": {"activity_5": 65.96733, "activity_10": 65.106511, "activity_20": 64.642177, "activity_30": 65.312091}, "trend_signal": 0, "fair_value": 64.003616, "relative_strength": 2.585958, "rate_of_change": -0.09013260333649556, "market_dynamics": 0.343352, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.366128, "high": 69.269638, "low": 66.197675, "close": 67.763786, "volume": 106305}, "trend_line": 66.548923, "activity_lines": {"activity_5": 66.906275, "activity_10": 65.651247, "activity_20": 64.924306, "activity_30": 65.380986}, "trend_signal": 0, "fair_value": 64.039057, "relative_strength": -1.357987, "rate_of_change": -0.22039729297380467, "market_dynamics": 0.643984, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.780982, "high": 69.665472, "low": 67.170033, "close": 68.968475, "volume": 93791}, "trend_line": 66.442083, "activity_lines": {"activity_5": 67.917743, "activity_10": 66.389218, "activity_20": 65.316231, "activity_30": 65.537086}, "trend_signal": 0, "fair_value": 64.080088, "relative_strength": -2.160135, "rate_of_change": -0.16054354478434665, "market_dynamics": 0.912738, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.656867, "high": 71.851114, "low": 68.839394, "close": 71.420868, "volume": 103912}, "trend_line": 66.431691, "activity_lines": {"activity_5": 69.336189, "activity_10": 67.475166, "activity_20": 65.935277, "activity_30": 65.858298}, "trend_signal": 0, "fair_value": 64.131483, "relative_strength": 1.63708, "rate_of_change": -0.015640689651460746, "market_dynamics": 1.151378, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.851118, "high": 72.751317, "low": 69.778306, "close": 70.325966, "volume": 94433}, "trend_line": 66.393702, "activity_lines": {"activity_5": 69.871868, "activity_10": 68.219232, "activity_20": 66.426745, "activity_30": 66.109541}, "trend_signal": 0, "fair_value": 64.174683, "relative_strength": 3.702565, "rate_of_change": -0.05718505645143981, "market_dynamics": 1.326361, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.30859, "high": 70.325986, "low": 68.004959, "close": 70.317291, "volume": 75455}, "trend_line": 66.34113, "activity_lines": {"activity_5": 70.190244, "activity_10": 68.842646, "activity_20": 66.895764, "activity_30": 66.362676}, "trend_signal": 1, "fair_value": 64.222453, "relative_strength": 3.338222, "rate_of_change": -0.07918220918001807, "market_dynamics": 1.27191, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.31729, "high": 72.586144, "low": 69.830487, "close": 72.281891, "volume": 58205}, "trend_line": 66.416081, "activity_lines": {"activity_5": 71.031115, "activity_10": 69.738787, "activity_20": 67.533095, "activity_30": 66.745951}, "trend_signal": 1, "fair_value": 64.28799, "relative_strength": 4.556515, "rate_of_change": 0.1129781780925327, "market_dynamics": 1.262715, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.994717, "high": 73.272891, "low": 71.890701, "close": 71.890701, "volume": 64736}, "trend_line": 66.477722, "activity_lines": {"activity_5": 71.440383, "activity_10": 70.391918, "activity_20": 68.103923, "activity_30": 67.099152}, "trend_signal": 1, "fair_value": 64.3471, "relative_strength": 0.066529, "rate_of_change": 0.09281035416707965, "market_dynamics": 1.143552, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.977645, "high": 73.020798, "low": 71.629926, "close": 72.661278, "volume": 68942}, "trend_line": 66.58325, "activity_lines": {"activity_5": 71.911694, "activity_10": 71.020071, "activity_20": 68.701955, "activity_30": 67.498091}, "trend_signal": 1, "fair_value": 64.416344, "relative_strength": 0.811713, "rate_of_change": 0.15874190153508377, "market_dynamics": 1.135903, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.283615, "high": 72.661281, "low": 69.956125, "close": 71.466797, "volume": 86685}, "trend_line": 66.73498, "activity_lines": {"activity_5": 71.902152, "activity_10": 71.267274, "activity_20": 69.12626, "activity_30": 67.813159}, "trend_signal": 1, "fair_value": 64.481858, "relative_strength": -1.807791, "rate_of_change": 0.22788013501892196, "market_dynamics": 1.175634, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.378966, "high": 72.450486, "low": 70.30744, "close": 71.835678, "volume": 101620}, "trend_line": 66.832041, "activity_lines": {"activity_5": 71.939514, "activity_10": 71.502329, "activity_20": 69.537207, "activity_30": 68.142236}, "trend_signal": 1, "fair_value": 64.546365, "relative_strength": -3.139295, "rate_of_change": 0.14544246510602196, "market_dynamics": 1.262431, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.91473, "high": 72.441704, "low": 70.702686, "close": 71.897171, "volume": 89202}, "trend_line": 67.004378, "activity_lines": {"activity_5": 71.896148, "activity_10": 71.684856, "activity_20": 69.924509, "activity_30": 68.469019}, "trend_signal": 1, "fair_value": 64.6121, "relative_strength": -2.016119, "rate_of_change": 0.25786583414383357, "market_dynamics": 1.32307, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.371445, "high": 72.450493, "low": 70.913456, "close": 71.133041, "volume": 107322}, "trend_line": 67.121614, "activity_lines": {"activity_5": 71.62372, "activity_10": 71.653297, "activity_20": 70.212596, "activity_30": 68.735384}, "trend_signal": 1, "fair_value": 64.668895, "relative_strength": -2.362326, "rate_of_change": 0.17496767151542134, "market_dynamics": 1.289821, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.088658, "high": 71.674481, "low": 70.70699, "close": 70.884506, "volume": 91883}, "trend_line": 67.266849, "activity_lines": {"activity_5": 71.318957, "activity_10": 71.537195, "activity_20": 70.441062, "activity_30": 68.978151}, "trend_signal": 1, "fair_value": 64.727711, "relative_strength": -1.894588, "rate_of_change": 0.2163759053827275, "market_dynamics": 1.122506, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.275056, "high": 71.275056, "low": 69.499852, "close": 70.831261, "volume": 94847}, "trend_line": 67.435045, "activity_lines": {"activity_5": 71.114898, "activity_10": 71.421164, "activity_20": 70.629609, "activity_30": 69.208113}, "trend_signal": 1, "fair_value": 64.784219, "relative_strength": -2.56718, "rate_of_change": 0.25004292976471804, "market_dynamics": 0.74651, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.831263, "high": 72.517709, "low": 70.414085, "close": 71.949638, "volume": 76587}, "trend_line": 67.621006, "activity_lines": {"activity_5": 71.326, "activity_10": 71.499287, "activity_20": 70.891076, "activity_30": 69.499377}, "trend_signal": 1, "fair_value": 64.851911, "relative_strength": -0.821031, "rate_of_change": 0.2757631436295354, "market_dynamics": 0.390433, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.204052, "high": 72.68635, "low": 70.689235, "close": 72.606468, "volume": 81458}, "trend_line": 67.836558, "activity_lines": {"activity_5": 71.748449, "activity_10": 71.667155, "activity_20": 71.185201, "activity_30": 69.82102}, "trend_signal": 1, "fair_value": 64.927227, "relative_strength": 0.387218, "rate_of_change": 0.3187648524483685, "market_dynamics": 0.116991, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.606478, "high": 73.538465, "low": 71.576935, "close": 71.756325, "volume": 88501}, "trend_line": 68.155367, "activity_lines": {"activity_5": 71.840229, "activity_10": 71.67455, "activity_20": 71.351797, "activity_30": 70.073908}, "trend_signal": 1, "fair_value": 65.001672, "relative_strength": -3.87209, "rate_of_change": 0.46996635648878543, "market_dynamics": -0.041715, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.71147, "high": 72.635341, "low": 70.688944, "close": 71.44239, "volume": 71955}, "trend_line": 68.534508, "activity_lines": {"activity_5": 71.785813, "activity_10": 71.627308, "activity_20": 71.445898, "activity_30": 70.285974}, "trend_signal": 1, "fair_value": 65.074104, "relative_strength": -0.507812, "rate_of_change": 0.5562892794635002, "market_dynamics": -0.180538, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.159948, "high": 72.420066, "low": 70.967004, "close": 71.684563, "volume": 65828}, "trend_line": 68.881188, "activity_lines": {"activity_5": 71.774928, "activity_10": 71.64626, "activity_20": 71.525975, "activity_30": 70.489204}, "trend_signal": 1, "fair_value": 65.151462, "relative_strength": 1.990376, "rate_of_change": 0.5058473608652623, "market_dynamics": -0.315968, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.769687, "high": 71.621791, "low": 69.065458, "close": 69.442177, "volume": 79420}, "trend_line": 69.007921, "activity_lines": {"activity_5": 70.959695, "activity_10": 71.253546, "activity_20": 71.370707, "activity_30": 70.525396}, "trend_signal": 1, "fair_value": 65.213081, "relative_strength": -1.175011, "rate_of_change": 0.1839878255293761, "market_dynamics": -0.57082, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.513944, "high": 70.641251, "low": 67.397136, "close": 68.745758, "volume": 78493}, "trend_line": 69.087953, "activity_lines": {"activity_5": 70.079486, "activity_10": 70.777729, "activity_20": 71.143826, "activity_30": 70.508483}, "trend_signal": 1, "fair_value": 65.267635, "relative_strength": -1.188583, "rate_of_change": 0.11597509219268144, "market_dynamics": -0.782799, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.745731, "high": 69.099435, "low": 67.122325, "close": 68.791092, "volume": 70376}, "trend_line": 69.261548, "activity_lines": {"activity_5": 69.471769, "activity_10": 70.367452, "activity_20": 70.916586, "activity_30": 70.48933}, "trend_signal": 1, "fair_value": 65.323861, "relative_strength": -3.543338, "rate_of_change": 0.25126667162943145, "market_dynamics": -0.980181, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.337614, "high": 68.854569, "low": 67.113257, "close": 68.845505, "volume": 70590}, "trend_line": 69.437518, "activity_lines": {"activity_5": 69.079872, "activity_10": 70.00965, "activity_20": 70.695373, "activity_30": 70.462489}, "trend_signal": 0, "fair_value": 65.38328, "relative_strength": -3.650558, "rate_of_change": 0.2540659356905976, "market_dynamics": -1.158348, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.845512, "high": 68.845512, "low": 67.675559, "close": 68.673203, "volume": 64557}, "trend_line": 69.600728, "activity_lines": {"activity_5": 68.803667, "activity_10": 69.657593, "activity_20": 70.470013, "activity_30": 70.413178}, "trend_signal": 0, "fair_value": 65.441594, "relative_strength": -4.904761, "rate_of_change": 0.23504584366049278, "market_dynamics": -1.253221, "expectation": {"probability": 60.0954, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.655043, "high": 68.872705, "low": 68.292271, "close": 68.809219, "volume": 67584}, "trend_line": 69.705327, "activity_lines": {"activity_5": 68.773558, "activity_10": 69.369503, "activity_20": 70.265478, "activity_30": 70.362113}, "trend_signal": 0, "fair_value": 65.497081, "relative_strength": -6.903739, "rate_of_change": 0.15028434760049236, "market_dynamics": -1.306144, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.616373, "high": 70.827087, "low": 68.882596, "close": 70.377655, "volume": 220424}, "trend_line": 69.956976, "activity_lines": {"activity_5": 69.308457, "activity_10": 69.423682, "activity_20": 70.2175, "activity_30": 70.405489}, "trend_signal": 0, "fair_value": 65.565293, "relative_strength": -5.463752, "rate_of_change": 0.3610183193029142, "market_dynamics": -0.965069, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.487729, "high": 70.533597, "low": 69.148593, "close": 69.891541, "volume": 101067}, "trend_line": 70.192988, "activity_lines": {"activity_5": 69.572526, "activity_10": 69.430001, "activity_20": 70.132292, "activity_30": 70.401268}, "trend_signal": 0, "fair_value": 65.623401, "relative_strength": -5.728823, "rate_of_change": 0.33736735561583214, "market_dynamics": -0.747349, "expectation": {"probability": 60.1369, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.919057, "high": 71.900217, "low": 69.891534, "close": 71.542526, "volume": 110056}, "trend_line": 70.455943, "activity_lines": {"activity_5": 70.31356, "activity_10": 69.770404, "activity_20": 70.213841, "activity_30": 70.488335}, "trend_signal": 0, "fair_value": 65.690448, "relative_strength": -5.72629, "rate_of_change": 0.3746171911074724, "market_dynamics": -0.349349, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.725971, "high": 71.76266, "low": 70.396016, "close": 71.377411, "volume": 125052}, "trend_line": 70.598197, "activity_lines": {"activity_5": 70.819754, "activity_10": 70.078965, "activity_20": 70.284992, "activity_30": 70.547784}, "trend_signal": 0, "fair_value": 65.755244, "relative_strength": -5.544539, "rate_of_change": 0.20190489821418486, "market_dynamics": 0.049811, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.377428, "high": 73.129295, "low": 70.648801, "close": 70.926949, "volume": 132449}, "trend_line": 70.684704, "activity_lines": {"activity_5": 70.995514, "activity_10": 70.311209, "activity_20": 70.313667, "activity_30": 70.568994}, "trend_signal": 0, "fair_value": 65.810838, "relative_strength": -5.205249, "rate_of_change": 0.12253429078365478, "market_dynamics": 0.077465, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.92695, "high": 71.835567, "low": 70.370664, "close": 71.195831, "volume": 96203}, "trend_line": 70.799106, "activity_lines": {"activity_5": 71.119718, "activity_10": 70.565344, "activity_20": 70.372278, "activity_30": 70.60197}, "trend_signal": 0, "fair_value": 65.875842, "relative_strength": -2.432945, "rate_of_change": 0.16184831162340066, "market_dynamics": 0.227954, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.251448, "high": 71.74284, "low": 69.999801, "close": 70.509735, "volume": 106783}, "trend_line": 70.850481, "activity_lines": {"activity_5": 70.96068, "activity_10": 70.650188, "activity_20": 70.368886, "activity_30": 70.583301}, "trend_signal": 0, "fair_value": 65.937236, "relative_strength": -5.077037, "rate_of_change": 0.07256447560228696, "market_dynamics": 0.20381, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.509727, "high": 71.371994, "low": 70.435553, "close": 71.353432, "volume": 83553}, "trend_line": 70.848233, "activity_lines": {"activity_5": 71.04166, "activity_10": 70.857183, "activity_20": 70.448814, "activity_30": 70.615749}, "trend_signal": 0, "fair_value": 65.995689, "relative_strength": -5.674021, "rate_of_change": -0.003172878953367568, "market_dynamics": 0.206923, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.371978, "high": 72.308403, "low": 70.945483, "close": 72.308403, "volume": 84201}, "trend_line": 70.914315, "activity_lines": {"activity_5": 71.453571, "activity_10": 71.192211, "activity_20": 70.617458, "activity_30": 70.709954}, "trend_signal": 0, "fair_value": 66.055602, "relative_strength": -6.410714, "rate_of_change": 0.09327261556404469, "market_dynamics": 0.337294, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.139669, "high": 72.139669, "low": 70.986714, "close": 71.455406, "volume": 108924}, "trend_line": 70.952252, "activity_lines": {"activity_5": 71.519083, "activity_10": 71.306054, "activity_20": 70.697831, "activity_30": 70.744863}, "trend_signal": 0, "fair_value": 66.120795, "relative_strength": -10.040897, "rate_of_change": 0.053496956150531016, "market_dynamics": 0.449653, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.417909, "high": 72.317772, "low": 70.864859, "close": 72.317772, "volume": 106519}, "trend_line": 70.953448, "activity_lines": {"activity_5": 71.836819, "activity_10": 71.528578, "activity_20": 70.862688, "activity_30": 70.832961}, "trend_signal": 0, "fair_value": 66.194916, "relative_strength": -10.88918, "rate_of_change": 0.0016856406474499096, "market_dynamics": 0.614207, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.533372, "high": 73.386371, "low": 72.317782, "close": 73.22702, "volume": 63368}, "trend_line": 70.997992, "activity_lines": {"activity_5": 72.382843, "activity_10": 71.881146, "activity_20": 71.115514, "activity_30": 70.979643}, "trend_signal": 0, "fair_value": 66.273648, "relative_strength": -7.897174, "rate_of_change": 0.06277919009658547, "market_dynamics": 0.736984, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.11453, "high": 73.442615, "low": 71.924082, "close": 72.60836, "volume": 98041}, "trend_line": 70.996228, "activity_lines": {"activity_5": 72.541494, "activity_10": 72.060584, "activity_20": 71.302417, "activity_30": 71.083538}, "trend_signal": 1, "fair_value": 66.345128, "relative_strength": -10.912146, "rate_of_change": -0.00248457731029115, "market_dynamics": 0.758455, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.413948, "high": 74.399625, "low": 71.992316, "close": 72.892693, "volume": 113536}, "trend_line": 71.043758, "activity_lines": {"activity_5": 72.711261, "activity_10": 72.272341, "activity_20": 71.510847, "activity_30": 71.20589}, "trend_signal": 1, "fair_value": 66.430003, "relative_strength": -9.491459, "rate_of_change": 0.06694721866067975, "market_dynamics": 0.860354, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.158063, "high": 73.205457, "low": 72.475671, "close": 72.788445, "volume": 69754}, "trend_line": 71.075517, "activity_lines": {"activity_5": 72.807326, "activity_10": 72.437592, "activity_20": 71.703595, "activity_30": 71.318451}, "trend_signal": 1, "fair_value": 66.532015, "relative_strength": -11.433169, "rate_of_change": 0.044703434747931106, "market_dynamics": 0.787354, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.788434, "high": 75.347403, "low": 72.788434, "close": 75.281059, "volume": 84796}, "trend_line": 71.188313, "activity_lines": {"activity_5": 73.645393, "activity_10": 73.022201, "activity_20": 72.117801, "activity_30": 71.589776}, "trend_signal": 1, "fair_value": 66.638262, "relative_strength": -6.98082, "rate_of_change": 0.15869881044972037, "market_dynamics": 0.945504, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.726508, "high": 77.707331, "low": 75.053595, "close": 77.242928, "volume": 64813}, "trend_line": 71.391976, "activity_lines": {"activity_5": 74.939864, "activity_10": 73.889237, "activity_20": 72.687731, "activity_30": 71.980396}, "trend_signal": 1, "fair_value": 66.75662, "relative_strength": -5.761436, "rate_of_change": 0.28609049915258694, "market_dynamics": 1.109514, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.987035, "high": 78.86004, "low": 76.683751, "close": 77.184204, "volume": 47517}, "trend_line": 71.601966, "activity_lines": {"activity_5": 75.947033, "activity_10": 74.623174, "activity_20": 73.211822, "activity_30": 72.354089}, "trend_signal": 1, "fair_value": 66.87413, "relative_strength": -5.34103, "rate_of_change": 0.294136696818708, "market_dynamics": 1.20789, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.260829, "high": 78.122689, "low": 76.389387, "close": 76.437271, "volume": 79427}, "trend_line": 71.788833, "activity_lines": {"activity_5": 76.400168, "activity_10": 75.11529, "activity_20": 73.625067, "activity_30": 72.666044}, "trend_signal": 1, "fair_value": 66.987408, "relative_strength": -7.646953, "rate_of_change": 0.26098026414525033, "market_dynamics": 1.45834, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.504303, "high": 77.07887, "low": 75.843542, "close": 76.705391, "volume": 93883}, "trend_line": 71.947358, "activity_lines": {"activity_5": 76.706371, "activity_10": 75.581086, "activity_20": 74.026877, "activity_30": 72.983241}, "trend_signal": 1, "fair_value": 67.101849, "relative_strength": -7.938122, "rate_of_change": 0.2208212522412746, "market_dynamics": 1.516761, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.801163, "high": 76.801163, "low": 75.987177, "close": 76.609634, "volume": 90064}, "trend_line": 72.080797, "activity_lines": {"activity_5": 76.719526, "activity_10": 75.934017, "activity_20": 74.381966, "activity_30": 73.284033}, "trend_signal": 1, "fair_value": 67.222913, "relative_strength": -14.981205, "rate_of_change": 0.18546754698068255, "market_dynamics": 1.550811, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.600065, "high": 76.810734, "low": 76.331932, "close": 76.609634, "volume": 101215}, "trend_line": 72.242574, "activity_lines": {"activity_5": 76.644108, "activity_10": 76.208914, "activity_20": 74.707378, "activity_30": 73.576216}, "trend_signal": 1, "fair_value": 67.335355, "relative_strength": -15.839905, "rate_of_change": 0.22443841734990905, "market_dynamics": 1.554033, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.045191, "high": 77.10327, "low": 76.174075, "close": 76.803215, "volume": 94884}, "trend_line": 72.421268, "activity_lines": {"activity_5": 76.675438, "activity_10": 76.457505, "activity_20": 75.019236, "activity_30": 73.870451}, "trend_signal": 1, "fair_value": 67.449904, "relative_strength": -16.087455, "rate_of_change": 0.2473527590531215, "market_dynamics": 1.477644, "expectation": {"probability": 50.4609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.706426, "high": 76.929054, "low": 76.096652, "close": 76.493492, "volume": 112198}, "trend_line": 72.581565, "activity_lines": {"activity_5": 76.628925, "activity_10": 76.573513, "activity_20": 75.276546, "activity_30": 74.133175}, "trend_signal": 1, "fair_value": 67.561342, "relative_strength": -17.749038, "rate_of_change": 0.22133967607416086, "market_dynamics": 1.398416, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.493489, "high": 77.045198, "low": 76.464453, "close": 76.793541, "volume": 45403}, "trend_line": 72.826611, "activity_lines": {"activity_5": 76.678681, "activity_10": 76.678607, "activity_20": 75.53807, "activity_30": 74.404916}, "trend_signal": 1, "fair_value": 67.669764, "relative_strength": -18.88481, "rate_of_change": 0.3376146546302799, "market_dynamics": 1.128687, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.532206, "high": 77.529153, "low": 76.280547, "close": 77.122635, "volume": 114899}, "trend_line": 73.10584, "activity_lines": {"activity_5": 76.832259, "activity_10": 76.770715, "activity_20": 75.802999, "activity_30": 74.682078}, "trend_signal": 1, "fair_value": 67.783185, "relative_strength": -17.341924, "rate_of_change": 0.3834161663790738, "market_dynamics": 0.998241, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.122629, "high": 77.122629, "low": 76.212771, "close": 76.457359, "volume": 114354}, "trend_line": 73.361382, "activity_lines": {"activity_5": 76.729877, "activity_10": 76.708382, "activity_20": 75.976347, "activity_30": 74.898306}, "trend_signal": 1, "fair_value": 67.898034, "relative_strength": -13.344988, "rate_of_change": 0.34955073356657346, "market_dynamics": 0.815307, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.457364, "high": 76.584545, "low": 74.8431, "close": 76.114937, "volume": 152748}, "trend_line": 73.603697, "activity_lines": {"activity_5": 76.523507, "activity_10": 76.598072, "activity_20": 76.08876, "activity_30": 75.075954}, "trend_signal": 1, "fair_value": 68.004032, "relative_strength": -12.570106, "rate_of_change": 0.3303032104820363, "market_dynamics": 0.525009, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.300818, "high": 76.310604, "low": 75.390962, "close": 75.430099, "volume": 93759}, "trend_line": 73.828927, "activity_lines": {"activity_5": 76.134742, "activity_10": 76.382688, "activity_20": 76.113277, "activity_30": 75.193787}, "trend_signal": 1, "fair_value": 68.108793, "relative_strength": -12.331456, "rate_of_change": 0.3060036508763905, "market_dynamics": 0.228936, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.723604, "high": 75.977975, "low": 75.361614, "close": 75.723602, "volume": 92676}, "trend_line": 74.059406, "activity_lines": {"activity_5": 75.914705, "activity_10": 76.238981, "activity_20": 76.150882, "activity_30": 75.316024}, "trend_signal": 1, "fair_value": 68.219989, "relative_strength": -14.157356, "rate_of_change": 0.31217980453650984, "market_dynamics": -0.208764, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.821436, "high": 76.562019, "low": 75.586636, "close": 76.562019, "volume": 74095}, "trend_line": 74.265551, "activity_lines": {"activity_5": 76.045469, "activity_10": 76.265563, "activity_20": 76.248011, "activity_30": 75.477483}, "trend_signal": 1, "fair_value": 68.344575, "relative_strength": -15.719213, "rate_of_change": 0.2783508687606899, "market_dynamics": -0.542742, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.56202, "high": 76.670828, "low": 76.166349, "close": 76.344398, "volume": 77278}, "trend_line": 74.480647, "activity_lines": {"activity_5": 76.141067, "activity_10": 76.253444, "activity_20": 76.304203, "activity_30": 75.611602}, "trend_signal": 1, "fair_value": 68.471352, "relative_strength": -19.38199, "rate_of_change": 0.2896309218792474, "market_dynamics": -0.801394, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.344397, "high": 78.342525, "low": 76.017968, "close": 78.263397, "volume": 91394}, "trend_line": 74.704676, "activity_lines": {"activity_5": 76.883862, "activity_10": 76.595057, "activity_20": 76.528313, "activity_30": 75.85565}, "trend_signal": 1, "fair_value": 68.605958, "relative_strength": -16.15449, "rate_of_change": 0.3007882034107485, "market_dynamics": -0.622806, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.223834, "high": 78.629388, "low": 77.472053, "close": 78.144691, "volume": 88831}, "trend_line": 74.930252, "activity_lines": {"activity_5": 77.443858, "activity_10": 76.888537, "activity_20": 76.714188, "activity_30": 76.077587}, "trend_signal": 1, "fair_value": 68.734932, "relative_strength": -13.660688, "rate_of_change": 0.30195700199541664, "market_dynamics": -0.419749, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.144696, "high": 78.639282, "low": 77.165416, "close": 77.660004, "volume": 107214}, "trend_line": 75.154687, "activity_lines": {"activity_5": 77.661319, "activity_10": 77.063871, "activity_20": 76.828894, "activity_30": 76.2537}, "trend_signal": 1, "fair_value": 68.854664, "relative_strength": -12.188286, "rate_of_change": 0.29952521713125924, "market_dynamics": -0.200492, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.300003, "high": 77.559998, "low": 75.870003, "close": 77.110001, "volume": 146675}, "trend_line": 75.351826, "activity_lines": {"activity_5": 77.566352, "activity_10": 77.12345, "activity_20": 76.86802, "activity_30": 76.379849}, "trend_signal": 1, "fair_value": 68.958643, "relative_strength": -10.910098, "rate_of_change": 0.2623109853414825, "market_dynamics": 0.038097, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.599998, "high": 77.599998, "low": 75.660004, "close": 76.410004, "volume": 121954}, "trend_line": 75.548502, "activity_lines": {"activity_5": 77.201521, "activity_10": 77.055987, "activity_20": 76.831771, "activity_30": 76.448119}, "trend_signal": 1, "fair_value": 69.050745, "relative_strength": -8.000456, "rate_of_change": 0.26101026403792327, "market_dynamics": -0.104252, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.739998, "high": 77.900002, "low": 75.5, "close": 77.900002, "volume": 98040}, "trend_line": 75.766721, "activity_lines": {"activity_5": 77.328982, "activity_10": 77.260294, "activity_20": 76.941392, "activity_30": 76.599828}, "trend_signal": 1, "fair_value": 69.150965, "relative_strength": -5.325546, "rate_of_change": 0.28884623020057343, "market_dynamics": -0.118565, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.900002, "high": 77.900002, "low": 76.290001, "close": 76.849998, "volume": 127601}, "trend_line": 75.918107, "activity_lines": {"activity_5": 77.130668, "activity_10": 77.241235, "activity_20": 76.947605, "activity_30": 76.669717}, "trend_signal": 1, "fair_value": 69.243427, "relative_strength": -4.999089, "rate_of_change": 0.19980540005156383, "market_dynamics": -0.217221, "expectation": {"probability": 51.5016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01fd0c76-02ae-4579-8ebd-be94d88b8bf1/", "share_image": "https://sharemaestro.com/terminal/01fd0c76-02ae-4579-8ebd-be94d88b8bf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}