{"ticker": {"uuid": "01fd5429-8065-4ee0-9b47-5a967eec2208", "symbol": "3070", "name": "JELLY BEANS GROUP Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3070 fell 17.27%, moving from 110.00 to 91.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -52.48 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 39.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.00"}, {"label": "12-Week Change", "value": "-17.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.42%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.48"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 95.0, "low": 80.0, "close": 91.0, "volume": 12254900}, "trend_line": 91.6, "activity_lines": {"activity_5": 89.666667, "activity_10": 92.727273, "activity_20": 95.32381, "activity_30": 94.021505}, "trend_signal": 0, "fair_value": 143.576923, "relative_strength": -52.483271, "rate_of_change": 0.03640298494210666, "market_dynamics": -0.307369, "expectation": {"probability": 39.4213, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 268.0, "high": 270.0, "low": 265.0, "close": 267.0, "volume": 107600}, "trend_line": 256.766667, "activity_lines": {"activity_5": 266.0, "activity_10": 264.6, "activity_20": 259.904762, "activity_30": 257.978495}, "trend_signal": 1, "fair_value": 284.230769, "relative_strength": -9.538682, "rate_of_change": 0.16905097551242085, "market_dynamics": 1.068745, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 267.0, "high": 267.0, "low": 263.0, "close": 264.0, "volume": 100900}, "trend_line": 256.966667, "activity_lines": {"activity_5": 265.466667, "activity_10": 264.781818, "activity_20": 260.652381, "activity_30": 258.445161}, "trend_signal": 1, "fair_value": 284.00641, "relative_strength": -13.970272, "rate_of_change": 0.07789173039348937, "market_dynamics": 1.014796, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 264.0, "high": 265.0, "low": 254.0, "close": 259.0, "volume": 222000}, "trend_line": 256.966667, "activity_lines": {"activity_5": 263.4, "activity_10": 263.927273, "activity_20": 260.9, "activity_30": 258.576344}, "trend_signal": 1, "fair_value": 283.25, "relative_strength": -12.846167, "rate_of_change": 0.0, "market_dynamics": 0.926343, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 259.0, "high": 260.0, "low": 257.0, "close": 259.0, "volume": 179800}, "trend_line": 256.9, "activity_lines": {"activity_5": 261.6, "activity_10": 263.054545, "activity_20": 261.085714, "activity_30": 258.707527}, "trend_signal": 1, "fair_value": 282.371795, "relative_strength": -13.487413, "rate_of_change": -0.02594383185115421, "market_dynamics": 0.728877, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 259.0, "high": 263.0, "low": 258.0, "close": 261.0, "volume": 131300}, "trend_line": 256.9, "activity_lines": {"activity_5": 260.866667, "activity_10": 262.6, "activity_20": 261.395238, "activity_30": 258.972043}, "trend_signal": 1, "fair_value": 281.346154, "relative_strength": -10.308723, "rate_of_change": 0.0, "market_dynamics": 0.440896, "expectation": {"probability": 44.4345, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 260.0, "high": 260.0, "low": 257.0, "close": 257.0, "volume": 182600}, "trend_line": 256.8, "activity_lines": {"activity_5": 259.2, "activity_10": 261.418182, "activity_20": 261.247619, "activity_30": 258.978495}, "trend_signal": 1, "fair_value": 280.544872, "relative_strength": -11.354941, "rate_of_change": -0.03892565200465781, "market_dynamics": 0.161253, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 258.0, "high": 260.0, "low": 256.0, "close": 256.0, "volume": 135500}, "trend_line": 256.866667, "activity_lines": {"activity_5": 257.866667, "activity_10": 260.181818, "activity_20": 260.947619, "activity_30": 258.926882}, "trend_signal": 1, "fair_value": 279.685897, "relative_strength": -11.183214, "rate_of_change": 0.02596066978192966, "market_dynamics": -0.112277, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 258.0, "high": 261.0, "low": 249.0, "close": 252.0, "volume": 258500}, "trend_line": 256.666667, "activity_lines": {"activity_5": 255.733333, "activity_10": 258.4, "activity_20": 260.22381, "activity_30": 258.612903}, "trend_signal": 0, "fair_value": 279.346154, "relative_strength": -13.569917, "rate_of_change": -0.07786140659503657, "market_dynamics": -0.310984, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 252.0, "high": 255.0, "low": 251.0, "close": 252.0, "volume": 93900}, "trend_line": 256.466667, "activity_lines": {"activity_5": 254.066667, "activity_10": 256.818182, "activity_20": 259.495238, "activity_30": 258.311828}, "trend_signal": 0, "fair_value": 279.012821, "relative_strength": -11.883876, "rate_of_change": -0.07792207782089812, "market_dynamics": -0.591639, "expectation": {"probability": 47.1929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 252.0, "high": 254.0, "low": 252.0, "close": 252.0, "volume": 36500}, "trend_line": 256.3, "activity_lines": {"activity_5": 252.866667, "activity_10": 255.472727, "activity_20": 258.757143, "activity_30": 258.023656}, "trend_signal": 0, "fair_value": 278.679487, "relative_strength": -12.503626, "rate_of_change": -0.06498583303223622, "market_dynamics": -0.811858, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 254.0, "high": 254.0, "low": 252.0, "close": 253.0, "volume": 52900}, "trend_line": 256.266667, "activity_lines": {"activity_5": 252.6, "activity_10": 254.581818, "activity_20": 258.119048, "activity_30": 257.810753}, "trend_signal": 0, "fair_value": 278.333333, "relative_strength": -9.22953, "rate_of_change": -0.013005462348820667, "market_dynamics": -0.930368, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 253.0, "high": 255.0, "low": 253.0, "close": 254.0, "volume": 32000}, "trend_line": 256.1, "activity_lines": {"activity_5": 252.933333, "activity_10": 254.127273, "activity_20": 257.571429, "activity_30": 257.664516}, "trend_signal": 0, "fair_value": 278.012821, "relative_strength": -9.295466, "rate_of_change": -0.06503655038365223, "market_dynamics": -1.023767, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 254.0, "high": 257.0, "low": 254.0, "close": 257.0, "volume": 53600}, "trend_line": 256.466667, "activity_lines": {"activity_5": 254.4, "activity_10": 254.4, "activity_20": 257.32381, "activity_30": 257.722581}, "trend_signal": 0, "fair_value": 277.679487, "relative_strength": -11.099244, "rate_of_change": 0.14317336977741113, "market_dynamics": -0.937591, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 258.0, "high": 259.0, "low": 256.0, "close": 257.0, "volume": 50400}, "trend_line": 256.866667, "activity_lines": {"activity_5": 255.533333, "activity_10": 254.709091, "activity_20": 257.080952, "activity_30": 257.756989}, "trend_signal": 0, "fair_value": 277.365385, "relative_strength": -10.688059, "rate_of_change": 0.1559656873460418, "market_dynamics": -0.830542, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 259.0, "high": 259.0, "low": 253.0, "close": 255.0, "volume": 90800}, "trend_line": 257.2, "activity_lines": {"activity_5": 255.666667, "activity_10": 254.690909, "activity_20": 256.671429, "activity_30": 257.636559}, "trend_signal": 0, "fair_value": 277.032051, "relative_strength": -13.616706, "rate_of_change": 0.12976888122271696, "market_dynamics": -0.745601, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 255.0, "high": 255.0, "low": 254.0, "close": 255.0, "volume": 38400}, "trend_line": 257.533333, "activity_lines": {"activity_5": 255.6, "activity_10": 254.781818, "activity_20": 256.290476, "activity_30": 257.494624}, "trend_signal": 0, "fair_value": 276.692308, "relative_strength": -10.412777, "rate_of_change": 0.12960069984449407, "market_dynamics": -0.690777, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 255.0, "high": 256.0, "low": 254.0, "close": 256.0, "volume": 45100}, "trend_line": 257.833333, "activity_lines": {"activity_5": 255.733333, "activity_10": 255.090909, "activity_20": 256.047619, "activity_30": 257.395699}, "trend_signal": 0, "fair_value": 276.339744, "relative_strength": -8.271233, "rate_of_change": 0.11648977493719403, "market_dynamics": -0.584847, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 256.0, "high": 257.0, "low": 255.0, "close": 257.0, "volume": 47300}, "trend_line": 258.033333, "activity_lines": {"activity_5": 256.066667, "activity_10": 255.581818, "activity_20": 255.947619, "activity_30": 257.341935}, "trend_signal": 0, "fair_value": 275.75, "relative_strength": -5.209685, "rate_of_change": 0.07756948943449662, "market_dynamics": -0.419502, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 259.0, "high": 259.0, "low": 257.0, "close": 258.0, "volume": 32300}, "trend_line": 258.3, "activity_lines": {"activity_5": 256.733333, "activity_10": 256.163636, "activity_20": 255.971429, "activity_30": 257.339785}, "trend_signal": 0, "fair_value": 275.288462, "relative_strength": -8.518486, "rate_of_change": 0.10334595026913983, "market_dynamics": -0.222219, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 258.0, "high": 259.0, "low": 257.0, "close": 258.0, "volume": 33900}, "trend_line": 258.466667, "activity_lines": {"activity_5": 257.333333, "activity_10": 256.636364, "activity_20": 256.028571, "activity_30": 257.32043}, "trend_signal": 0, "fair_value": 274.775641, "relative_strength": -5.184911, "rate_of_change": 0.06452458381725173, "market_dynamics": 0.029648, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 258.0, "high": 259.0, "low": 257.0, "close": 258.0, "volume": 35500}, "trend_line": 258.666667, "activity_lines": {"activity_5": 257.733333, "activity_10": 257.0, "activity_20": 256.128571, "activity_30": 257.290323}, "trend_signal": 0, "fair_value": 274.403846, "relative_strength": -4.128823, "rate_of_change": 0.07737941697528274, "market_dynamics": 0.191689, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 259.0, "high": 259.0, "low": 257.0, "close": 259.0, "volume": 43900}, "trend_line": 258.733333, "activity_lines": {"activity_5": 258.266667, "activity_10": 257.454545, "activity_20": 256.366667, "activity_30": 257.311828}, "trend_signal": 0, "fair_value": 274.012821, "relative_strength": -6.388229, "rate_of_change": 0.02577293811111653, "market_dynamics": 0.370501, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 259.0, "high": 260.0, "low": 258.0, "close": 259.0, "volume": 51900}, "trend_line": 258.766667, "activity_lines": {"activity_5": 258.6, "activity_10": 257.818182, "activity_20": 256.628571, "activity_30": 257.329032}, "trend_signal": 0, "fair_value": 273.596154, "relative_strength": -7.953784, "rate_of_change": 0.012883535187933438, "market_dynamics": 0.547659, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 180.0, "high": 186.0, "low": 159.0, "close": 170.0, "volume": 2103400}, "trend_line": 255.7, "activity_lines": {"activity_5": 229.133333, "activity_10": 241.963636, "activity_20": 248.414286, "activity_30": 251.602151}, "trend_signal": 0, "fair_value": 272.74359, "relative_strength": -40.862246, "rate_of_change": -1.1851089769610843, "market_dynamics": 0.224323, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.0, "high": 173.0, "low": 164.0, "close": 164.0, "volume": 342700}, "trend_line": 252.466667, "activity_lines": {"activity_5": 203.533333, "activity_10": 226.6, "activity_20": 240.052381, "activity_30": 245.686022}, "trend_signal": 0, "fair_value": 271.839744, "relative_strength": -42.464593, "rate_of_change": -1.2645025420414502, "market_dynamics": -0.183538, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.0, "high": 165.0, "low": 158.0, "close": 159.0, "volume": 369000}, "trend_line": 248.966667, "activity_lines": {"activity_5": 182.533333, "activity_10": 211.981818, "activity_20": 231.67619, "activity_30": 239.655914}, "trend_signal": 0, "fair_value": 270.923077, "relative_strength": -43.298139, "rate_of_change": -1.386321624787006, "market_dynamics": -0.661509, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.0, "high": 165.0, "low": 150.0, "close": 155.0, "volume": 461700}, "trend_line": 245.266667, "activity_lines": {"activity_5": 166.8, "activity_10": 198.381818, "activity_20": 223.385714, "activity_30": 233.593548}, "trend_signal": 0, "fair_value": 269.942308, "relative_strength": -42.19825, "rate_of_change": -1.486142721266373, "market_dynamics": -1.156691, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 155.0, "high": 157.0, "low": 143.0, "close": 148.0, "volume": 599000}, "trend_line": 241.433333, "activity_lines": {"activity_5": 155.666667, "activity_10": 185.345455, "activity_20": 214.909524, "activity_30": 227.31828}, "trend_signal": 0, "fair_value": 268.935897, "relative_strength": -45.289698, "rate_of_change": -1.562924977489912, "market_dynamics": -1.194983, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.0, "high": 145.0, "low": 121.0, "close": 123.0, "volume": 676500}, "trend_line": 236.7, "activity_lines": {"activity_5": 143.6, "activity_10": 169.745455, "activity_20": 204.547619, "activity_30": 219.677419}, "trend_signal": 0, "fair_value": 267.724359, "relative_strength": -54.161643, "rate_of_change": -1.96051346397973, "market_dynamics": -1.161109, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.0, "high": 130.0, "low": 111.0, "close": 125.0, "volume": 1024000}, "trend_line": 231.966667, "activity_lines": {"activity_5": 135.333333, "activity_10": 156.963636, "activity_20": 194.990476, "activity_30": 212.470968}, "trend_signal": 0, "fair_value": 266.410256, "relative_strength": -53.141889, "rate_of_change": -1.9997182087029945, "market_dynamics": -1.083908, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.0, "high": 148.0, "low": 120.0, "close": 121.0, "volume": 1604200}, "trend_line": 227.1, "activity_lines": {"activity_5": 128.333333, "activity_10": 145.872727, "activity_20": 185.657143, "activity_30": 205.311828}, "trend_signal": 0, "fair_value": 264.871795, "relative_strength": -53.820741, "rate_of_change": -2.098002727262537, "market_dynamics": -0.973706, "expectation": {"probability": 42.3405, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.0, "high": 121.0, "low": 117.0, "close": 117.0, "volume": 514500}, "trend_line": 222.2, "activity_lines": {"activity_5": 122.533333, "activity_10": 136.545455, "activity_20": 176.571429, "activity_30": 198.208602}, "trend_signal": 0, "fair_value": 263.294872, "relative_strength": -57.424931, "rate_of_change": -2.1576398062527544, "market_dynamics": -0.974819, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.0, "high": 117.0, "low": 113.0, "close": 113.0, "volume": 261300}, "trend_line": 217.333333, "activity_lines": {"activity_5": 117.933333, "activity_10": 129.072727, "activity_20": 167.757143, "activity_30": 191.163441}, "trend_signal": 0, "fair_value": 261.653846, "relative_strength": -58.660913, "rate_of_change": -2.190219171917182, "market_dynamics": -1.002837, "expectation": {"probability": 41.1319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.0, "high": 128.0, "low": 112.0, "close": 121.0, "volume": 809000}, "trend_line": 212.733333, "activity_lines": {"activity_5": 118.333333, "activity_10": 125.709091, "activity_20": 160.390476, "activity_30": 184.948387}, "trend_signal": 0, "fair_value": 260.410256, "relative_strength": -54.776519, "rate_of_change": -2.1165644204241887, "market_dynamics": -0.982023, "expectation": {"probability": 42.3144, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.0, "high": 156.0, "low": 123.0, "close": 142.0, "volume": 4931500}, "trend_line": 208.766667, "activity_lines": {"activity_5": 125.866667, "activity_10": 127.054545, "activity_20": 155.671429, "activity_30": 180.384946}, "trend_signal": 0, "fair_value": 259.307692, "relative_strength": -46.84006, "rate_of_change": -1.8646189311573353, "market_dynamics": -0.792488, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.0, "high": 159.0, "low": 130.0, "close": 153.0, "volume": 2143900}, "trend_line": 205.3, "activity_lines": {"activity_5": 135.933333, "activity_10": 130.8, "activity_20": 152.538095, "activity_30": 176.787097}, "trend_signal": 0, "fair_value": 258.25, "relative_strength": -43.173499, "rate_of_change": -1.6605462212030242, "market_dynamics": -0.473003, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.0, "high": 150.0, "low": 121.0, "close": 128.0, "volume": 1799300}, "trend_line": 201.033333, "activity_lines": {"activity_5": 135.533333, "activity_10": 130.109091, "activity_20": 147.509524, "activity_30": 171.8}, "trend_signal": 0, "fair_value": 257.083333, "relative_strength": -53.742551, "rate_of_change": -2.078259620068199, "market_dynamics": -0.151688, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.0, "high": 166.0, "low": 129.0, "close": 136.0, "volume": 3884400}, "trend_line": 197.166667, "activity_lines": {"activity_5": 137.066667, "activity_10": 131.363636, "activity_20": 143.852381, "activity_30": 167.604301}, "trend_signal": 0, "fair_value": 255.974359, "relative_strength": -50.904935, "rate_of_change": -1.923395459995686, "market_dynamics": 0.241001, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.0, "high": 153.0, "low": 123.0, "close": 124.0, "volume": 2989200}, "trend_line": 192.9, "activity_lines": {"activity_5": 133.066667, "activity_10": 130.654545, "activity_20": 139.628571, "activity_30": 162.883871}, "trend_signal": 0, "fair_value": 254.814103, "relative_strength": -55.454016, "rate_of_change": -2.1639900217007697, "market_dynamics": 0.377159, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.0, "high": 127.0, "low": 117.0, "close": 124.0, "volume": 956100}, "trend_line": 188.633333, "activity_lines": {"activity_5": 128.866667, "activity_10": 129.927273, "activity_20": 136.042857, "activity_30": 158.43871}, "trend_signal": 0, "fair_value": 253.621795, "relative_strength": -54.477729, "rate_of_change": -2.21185432866771, "market_dynamics": 0.376656, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.0, "high": 123.0, "low": 110.0, "close": 111.0, "volume": 781200}, "trend_line": 183.9, "activity_lines": {"activity_5": 121.533333, "activity_10": 126.854545, "activity_20": 131.857143, "activity_30": 153.430108}, "trend_signal": 0, "fair_value": 252.314103, "relative_strength": -57.468926, "rate_of_change": -2.5092770851904462, "market_dynamics": 0.357835, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.0, "high": 119.0, "low": 112.0, "close": 118.0, "volume": 267700}, "trend_line": 179.366667, "activity_lines": {"activity_5": 119.333333, "activity_10": 125.236364, "activity_20": 129.038095, "activity_30": 149.178495}, "trend_signal": 0, "fair_value": 251.076923, "relative_strength": -56.408407, "rate_of_change": -2.46510766721044, "market_dynamics": 0.195561, "expectation": {"probability": 41.2053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.0, "high": 119.0, "low": 112.0, "close": 116.0, "volume": 353300}, "trend_line": 174.666667, "activity_lines": {"activity_5": 117.133333, "activity_10": 123.236364, "activity_20": 126.7, "activity_30": 145.090323}, "trend_signal": 0, "fair_value": 249.903846, "relative_strength": -55.811648, "rate_of_change": -2.6203307886632117, "market_dynamics": 0.095732, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.0, "high": 123.0, "low": 114.0, "close": 116.0, "volume": 504200}, "trend_line": 169.966667, "activity_lines": {"activity_5": 116.266667, "activity_10": 121.181818, "activity_20": 125.042857, "activity_30": 141.305376}, "trend_signal": 0, "fair_value": 248.724359, "relative_strength": -53.373156, "rate_of_change": -2.690839689521292, "market_dynamics": 0.097583, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.0, "high": 122.0, "low": 114.0, "close": 118.0, "volume": 252000}, "trend_line": 165.4, "activity_lines": {"activity_5": 116.6, "activity_10": 119.581818, "activity_20": 123.833333, "activity_30": 137.952688}, "trend_signal": 0, "fair_value": 247.570513, "relative_strength": -52.335125, "rate_of_change": -2.686801524442434, "market_dynamics": 0.148214, "expectation": {"probability": 41.1714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.0, "high": 119.0, "low": 110.0, "close": 111.0, "volume": 257200}, "trend_line": 160.6, "activity_lines": {"activity_5": 115.0, "activity_10": 117.145455, "activity_20": 122.17619, "activity_30": 134.443011}, "trend_signal": 0, "fair_value": 246.378205, "relative_strength": -51.268635, "rate_of_change": -2.902055622732776, "market_dynamics": 0.144947, "expectation": {"probability": 41.0908, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.0, "high": 146.0, "low": 107.0, "close": 108.0, "volume": 13634000}, "trend_line": 155.666667, "activity_lines": {"activity_5": 112.4, "activity_10": 114.927273, "activity_20": 120.461905, "activity_30": 131.049462}, "trend_signal": 0, "fair_value": 245.198718, "relative_strength": -52.752178, "rate_of_change": -3.071813823163141, "market_dynamics": 0.259009, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.0, "high": 110.0, "low": 106.0, "close": 109.0, "volume": 444800}, "trend_line": 150.733333, "activity_lines": {"activity_5": 110.8, "activity_10": 113.254545, "activity_20": 119.066667, "activity_30": 128.03871}, "trend_signal": 0, "fair_value": 244.00641, "relative_strength": -51.734911, "rate_of_change": -3.169165303706286, "market_dynamics": 0.180112, "expectation": {"probability": 41.1378, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.0, "high": 109.0, "low": 103.0, "close": 104.0, "volume": 374600}, "trend_line": 145.6, "activity_lines": {"activity_5": 108.0, "activity_10": 111.163636, "activity_20": 117.380952, "activity_30": 125.023656}, "trend_signal": 0, "fair_value": 242.782051, "relative_strength": -52.971131, "rate_of_change": -3.4055725418079845, "market_dynamics": -0.007655, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.0, "high": 108.0, "low": 103.0, "close": 104.0, "volume": 315400}, "trend_line": 140.466667, "activity_lines": {"activity_5": 106.0, "activity_10": 109.436364, "activity_20": 115.785714, "activity_30": 122.339785}, "trend_signal": 0, "fair_value": 241.576923, "relative_strength": -52.727823, "rate_of_change": -3.5256407967032923, "market_dynamics": -0.166211, "expectation": {"probability": 43.6753, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.0, "high": 109.0, "low": 104.0, "close": 107.0, "volume": 241700}, "trend_line": 135.433333, "activity_lines": {"activity_5": 105.933333, "activity_10": 108.618182, "activity_20": 114.57619, "activity_30": 120.180645}, "trend_signal": 0, "fair_value": 240.352564, "relative_strength": -50.206772, "rate_of_change": -3.5832942487344677, "market_dynamics": -0.319894, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.0, "high": 110.0, "low": 104.0, "close": 108.0, "volume": 259900}, "trend_line": 130.4, "activity_lines": {"activity_5": 106.466667, "activity_10": 108.054545, "activity_20": 113.528571, "activity_30": 118.410753}, "trend_signal": 0, "fair_value": 239.012821, "relative_strength": -48.526577, "rate_of_change": -3.7164654287877554, "market_dynamics": -0.25578, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.0, "high": 109.0, "low": 105.0, "close": 107.0, "volume": 191000}, "trend_line": 125.333333, "activity_lines": {"activity_5": 106.666667, "activity_10": 107.490909, "activity_20": 112.428571, "activity_30": 116.901075}, "trend_signal": 0, "fair_value": 237.692308, "relative_strength": -48.256007, "rate_of_change": -3.8854808282208664, "market_dynamics": -0.029881, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.0, "high": 112.0, "low": 107.0, "close": 109.0, "volume": 364300}, "trend_line": 123.3, "activity_lines": {"activity_5": 107.666667, "activity_10": 107.454545, "activity_20": 111.547619, "activity_30": 115.847312}, "trend_signal": 0, "fair_value": 236.403846, "relative_strength": -46.49922, "rate_of_change": -1.6223401638892017, "market_dynamics": 0.258298, "expectation": {"probability": 41.6193, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.0, "high": 112.0, "low": 107.0, "close": 112.0, "volume": 310300}, "trend_line": 121.566667, "activity_lines": {"activity_5": 109.333333, "activity_10": 108.090909, "activity_20": 111.009524, "activity_30": 115.11828}, "trend_signal": 0, "fair_value": 235.115385, "relative_strength": -43.684683, "rate_of_change": -1.4057850770478524, "market_dynamics": 0.49353, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.0, "high": 114.0, "low": 109.0, "close": 109.0, "volume": 288200}, "trend_line": 119.9, "activity_lines": {"activity_5": 109.466667, "activity_10": 108.290909, "activity_20": 110.328571, "activity_30": 114.307527}, "trend_signal": 0, "fair_value": 233.730769, "relative_strength": -45.532625, "rate_of_change": -1.3709901251138108, "market_dynamics": 0.630791, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.0, "high": 113.0, "low": 108.0, "close": 109.0, "volume": 328200}, "trend_line": 118.366667, "activity_lines": {"activity_5": 109.466667, "activity_10": 108.527273, "activity_20": 109.857143, "activity_30": 113.604301}, "trend_signal": 0, "fair_value": 232.371795, "relative_strength": -46.198414, "rate_of_change": -1.2788432026688898, "market_dynamics": 0.719266, "expectation": {"probability": 40.9621, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.0, "high": 110.0, "low": 108.0, "close": 109.0, "volume": 100200}, "trend_line": 117.066667, "activity_lines": {"activity_5": 109.4, "activity_10": 108.745455, "activity_20": 109.47619, "activity_30": 113.0}, "trend_signal": 0, "fair_value": 231.070513, "relative_strength": -45.441526, "rate_of_change": -1.0982821709426112, "market_dynamics": 0.749901, "expectation": {"probability": 40.8888, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.0, "high": 111.0, "low": 108.0, "close": 111.0, "volume": 98000}, "trend_line": 116.666667, "activity_lines": {"activity_5": 109.866667, "activity_10": 109.327273, "activity_20": 109.414286, "activity_30": 112.608602}, "trend_signal": 0, "fair_value": 229.858974, "relative_strength": -41.686041, "rate_of_change": -0.34168564822981723, "market_dynamics": 0.718714, "expectation": {"probability": 41.4945, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.0, "high": 112.0, "low": 107.0, "close": 109.0, "volume": 299500}, "trend_line": 116.133333, "activity_lines": {"activity_5": 109.533333, "activity_10": 109.418182, "activity_20": 109.22381, "activity_30": 112.113978}, "trend_signal": 0, "fair_value": 228.74359, "relative_strength": -37.887246, "rate_of_change": -0.45714342726531365, "market_dynamics": 0.792328, "expectation": {"probability": 41.5651, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.0, "high": 109.0, "low": 96.0, "close": 97.0, "volume": 422200}, "trend_line": 115.333333, "activity_lines": {"activity_5": 105.4, "activity_10": 107.236364, "activity_20": 107.961905, "activity_30": 110.87957}, "trend_signal": 0, "fair_value": 227.698718, "relative_strength": -40.766279, "rate_of_change": -0.688863377407757, "market_dynamics": 0.725894, "expectation": {"probability": 41.4821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.0, "high": 95.0, "low": 67.0, "close": 82.0, "volume": 1033400}, "trend_line": 114.166667, "activity_lines": {"activity_5": 97.066667, "activity_10": 102.509091, "activity_20": 105.338095, "activity_30": 108.729032}, "trend_signal": 0, "fair_value": 226.467949, "relative_strength": -47.460693, "rate_of_change": -1.0115601185305139, "market_dynamics": 0.562027, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.0, "high": 85.0, "low": 80.0, "close": 85.0, "volume": 209000}, "trend_line": 113.233333, "activity_lines": {"activity_5": 91.533333, "activity_10": 98.8, "activity_20": 103.171429, "activity_30": 106.847312}, "trend_signal": 0, "fair_value": 225.294872, "relative_strength": -48.595776, "rate_of_change": -0.8175188297298738, "market_dynamics": 0.292428, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.0, "high": 124.0, "low": 84.0, "close": 110.0, "volume": 5636400}, "trend_line": 112.866667, "activity_lines": {"activity_5": 95.933333, "activity_10": 100.036364, "activity_20": 103.533333, "activity_30": 106.63871}, "trend_signal": 0, "fair_value": 224.24359, "relative_strength": -32.455675, "rate_of_change": -0.3238145431963882, "market_dynamics": 0.424805, "expectation": {"probability": 41.6596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.0, "high": 113.0, "low": 102.0, "close": 107.0, "volume": 464500}, "trend_line": 111.7, "activity_lines": {"activity_5": 99.4, "activity_10": 100.709091, "activity_20": 103.638095, "activity_30": 106.260215}, "trend_signal": 0, "fair_value": 223.173077, "relative_strength": -33.240879, "rate_of_change": -1.0336683371716857, "market_dynamics": 0.561818, "expectation": {"probability": 41.4133, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.0, "high": 174.0, "low": 98.0, "close": 130.0, "volume": 17847300}, "trend_line": 110.933333, "activity_lines": {"activity_5": 110.666667, "activity_10": 105.654545, "activity_20": 105.985714, "activity_30": 107.44086}, "trend_signal": 0, "fair_value": 222.211538, "relative_strength": -12.105536, "rate_of_change": -0.6863625783348237, "market_dynamics": 0.957786, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.0, "high": 145.0, "low": 110.0, "close": 111.0, "volume": 10780400}, "trend_line": 110.366667, "activity_lines": {"activity_5": 113.4, "activity_10": 106.763636, "activity_20": 106.433333, "activity_30": 107.445161}, "trend_signal": 0, "fair_value": 221.089744, "relative_strength": -23.691929, "rate_of_change": -0.5108167082656734, "market_dynamics": 1.36481, "expectation": {"probability": 39.9871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.0, "high": 139.0, "low": 111.0, "close": 115.0, "volume": 11980200}, "trend_line": 109.666667, "activity_lines": {"activity_5": 115.533333, "activity_10": 108.563636, "activity_20": 107.247619, "activity_30": 107.744086}, "trend_signal": 0, "fair_value": 219.974359, "relative_strength": -21.505419, "rate_of_change": -0.6342494695431935, "market_dynamics": 1.352843, "expectation": {"probability": 40.4433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.0, "high": 121.0, "low": 111.0, "close": 114.0, "volume": 1403900}, "trend_line": 109.333333, "activity_lines": {"activity_5": 115.333333, "activity_10": 110.072727, "activity_20": 107.938095, "activity_30": 108.023656}, "trend_signal": 0, "fair_value": 218.852564, "relative_strength": -24.363988, "rate_of_change": -0.3039519747600315, "market_dynamics": 1.348024, "expectation": {"probability": 40.153, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.0, "high": 153.0, "low": 107.0, "close": 117.0, "volume": 22019200}, "trend_line": 109.1, "activity_lines": {"activity_5": 115.866667, "activity_10": 112.072727, "activity_20": 108.866667, "activity_30": 108.51828}, "trend_signal": 0, "fair_value": 217.737179, "relative_strength": -17.775342, "rate_of_change": -0.21341432991894776, "market_dynamics": 1.295057, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.0, "high": 121.0, "low": 109.0, "close": 109.0, "volume": 2246100}, "trend_line": 109.033333, "activity_lines": {"activity_5": 113.066667, "activity_10": 112.472727, "activity_20": 108.971429, "activity_30": 108.511828}, "trend_signal": 0, "fair_value": 216.576923, "relative_strength": -23.175381, "rate_of_change": -0.061106324472956344, "market_dynamics": 1.142408, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.0, "high": 112.0, "low": 104.0, "close": 106.0, "volume": 1191200}, "trend_line": 108.633333, "activity_lines": {"activity_5": 110.666667, "activity_10": 112.109091, "activity_20": 108.780952, "activity_30": 108.316129}, "trend_signal": 0, "fair_value": 215.410256, "relative_strength": -21.76963, "rate_of_change": -0.36686028849545094, "market_dynamics": 0.932827, "expectation": {"probability": 41.0724, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.0, "high": 127.0, "low": 96.0, "close": 115.0, "volume": 6907000}, "trend_line": 108.6, "activity_lines": {"activity_5": 111.6, "activity_10": 112.945455, "activity_20": 109.457143, "activity_30": 108.726882}, "trend_signal": 1, "fair_value": 214.282051, "relative_strength": -10.105243, "rate_of_change": -0.030683952226706467, "market_dynamics": 0.945182, "expectation": {"probability": 39.8201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.0, "high": 149.0, "low": 106.0, "close": 111.0, "volume": 13206500}, "trend_line": 108.433333, "activity_lines": {"activity_5": 111.2, "activity_10": 112.509091, "activity_20": 109.714286, "activity_30": 108.88172}, "trend_signal": 1, "fair_value": 213.108974, "relative_strength": -10.915799, "rate_of_change": -0.15346869244934594, "market_dynamics": 0.859337, "expectation": {"probability": 35.1084, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.0, "high": 120.0, "low": 107.0, "close": 109.0, "volume": 1962000}, "trend_line": 108.133333, "activity_lines": {"activity_5": 110.333333, "activity_10": 111.690909, "activity_20": 109.771429, "activity_30": 108.91828}, "trend_signal": 1, "fair_value": 211.935897, "relative_strength": -13.073596, "rate_of_change": -0.27666769221233045, "market_dynamics": 0.842235, "expectation": {"probability": 35.0919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.0, "high": 112.0, "low": 108.0, "close": 109.0, "volume": 589400}, "trend_line": 108.066667, "activity_lines": {"activity_5": 110.0, "activity_10": 110.836364, "activity_20": 109.842857, "activity_30": 108.974194}, "trend_signal": 1, "fair_value": 210.807692, "relative_strength": -9.921845, "rate_of_change": -0.061651664801636974, "market_dynamics": 0.903169, "expectation": {"probability": 34.0044, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.0, "high": 120.0, "low": 108.0, "close": 117.0, "volume": 1066500}, "trend_line": 108.366667, "activity_lines": {"activity_5": 112.333333, "activity_10": 111.818182, "activity_20": 110.67619, "activity_30": 109.550538}, "trend_signal": 1, "fair_value": 209.75, "relative_strength": -1.2999, "rate_of_change": 0.2776064149364497, "market_dynamics": 0.913276, "expectation": {"probability": 39.2624, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.0, "high": 118.0, "low": 114.0, "close": 115.0, "volume": 428000}, "trend_line": 108.566667, "activity_lines": {"activity_5": 113.266667, "activity_10": 112.327273, "activity_20": 111.280952, "activity_30": 109.978495}, "trend_signal": 1, "fair_value": 208.673077, "relative_strength": -1.728824, "rate_of_change": 0.1845585967869517, "market_dynamics": 0.75804, "expectation": {"probability": 34.8309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.0, "high": 119.0, "low": 107.0, "close": 108.0, "volume": 480700}, "trend_line": 108.7, "activity_lines": {"activity_5": 111.866667, "activity_10": 111.563636, "activity_20": 111.190476, "activity_30": 109.941935}, "trend_signal": 1, "fair_value": 207.551282, "relative_strength": -8.628138, "rate_of_change": 0.12281209664473487, "market_dynamics": 0.558641, "expectation": {"probability": 39.1367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.0, "high": 135.0, "low": 106.0, "close": 113.0, "volume": 4003500}, "trend_line": 109.0, "activity_lines": {"activity_5": 112.333333, "activity_10": 111.818182, "activity_20": 111.590476, "activity_30": 110.219355}, "trend_signal": 1, "fair_value": 206.442308, "relative_strength": -4.327221, "rate_of_change": 0.2759889604415797, "market_dynamics": 0.337604, "expectation": {"probability": 38.6102, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.0, "high": 122.0, "low": 108.0, "close": 115.0, "volume": 1195800}, "trend_line": 109.266667, "activity_lines": {"activity_5": 113.2, "activity_10": 112.509091, "activity_20": 112.161905, "activity_30": 110.606452}, "trend_signal": 1, "fair_value": 205.358974, "relative_strength": -0.22794, "rate_of_change": 0.24464862385320937, "market_dynamics": 0.166231, "expectation": {"probability": 39.4218, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.0, "high": 132.0, "low": 114.0, "close": 116.0, "volume": 2055400}, "trend_line": 109.533333, "activity_lines": {"activity_5": 114.0, "activity_10": 113.272727, "activity_20": 112.742857, "activity_30": 111.04086}, "trend_signal": 1, "fair_value": 204.25, "relative_strength": -2.768868, "rate_of_change": 0.24405063989002312, "market_dynamics": 0.150592, "expectation": {"probability": 39.9817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.0, "high": 119.0, "low": 116.0, "close": 118.0, "volume": 117900}, "trend_line": 109.9, "activity_lines": {"activity_5": 115.533333, "activity_10": 114.218182, "activity_20": 113.352381, "activity_30": 111.587097}, "trend_signal": 1, "fair_value": 203.153846, "relative_strength": 0.300702, "rate_of_change": 0.3347538050357755, "market_dynamics": 0.321495, "expectation": {"probability": 34.7003, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.0, "high": 129.0, "low": 116.0, "close": 125.0, "volume": 853200}, "trend_line": 110.433333, "activity_lines": {"activity_5": 119.2, "activity_10": 116.381818, "activity_20": 114.471429, "activity_30": 112.56129}, "trend_signal": 1, "fair_value": 202.115385, "relative_strength": 8.229695, "rate_of_change": 0.48528935395814277, "market_dynamics": 0.579567, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.0, "high": 131.0, "low": 121.0, "close": 125.0, "volume": 850000}, "trend_line": 110.866667, "activity_lines": {"activity_5": 121.733333, "activity_10": 118.290909, "activity_20": 115.519048, "activity_30": 113.501075}, "trend_signal": 1, "fair_value": 201.141026, "relative_strength": 10.231359, "rate_of_change": 0.39239420583276435, "market_dynamics": 0.798043, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.0, "high": 147.0, "low": 124.0, "close": 142.0, "volume": 2323600}, "trend_line": 111.966667, "activity_lines": {"activity_5": 129.133333, "activity_10": 123.0, "activity_20": 118.1, "activity_30": 115.509677}, "trend_signal": 1, "fair_value": 200.378205, "relative_strength": 20.445335, "rate_of_change": 0.992182799181646, "market_dynamics": 1.027317, "expectation": {"probability": 36.6519, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.0, "high": 143.0, "low": 119.0, "close": 119.0, "volume": 1410900}, "trend_line": 112.3, "activity_lines": {"activity_5": 127.066667, "activity_10": 122.927273, "activity_20": 118.433333, "activity_30": 115.963441}, "trend_signal": 1, "fair_value": 199.467949, "relative_strength": 2.467612, "rate_of_change": 0.2977073524926808, "market_dynamics": 1.037543, "expectation": {"probability": 39.8856, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.0, "high": 169.0, "low": 109.0, "close": 113.0, "volume": 26507100}, "trend_line": 112.433333, "activity_lines": {"activity_5": 122.8, "activity_10": 121.727273, "activity_20": 118.157143, "activity_30": 116.008602}, "trend_signal": 1, "fair_value": 198.576923, "relative_strength": 0.080408, "rate_of_change": 0.11872929652716604, "market_dynamics": 1.006225, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.0, "high": 128.0, "low": 113.0, "close": 128.0, "volume": 1976400}, "trend_line": 113.0, "activity_lines": {"activity_5": 123.866667, "activity_10": 123.290909, "activity_20": 119.319048, "activity_30": 117.012903}, "trend_signal": 1, "fair_value": 197.782051, "relative_strength": 12.357738, "rate_of_change": 0.5040026697420732, "market_dynamics": 0.956383, "expectation": {"probability": 36.3447, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.0, "high": 128.0, "low": 119.0, "close": 121.0, "volume": 1587200}, "trend_line": 113.4, "activity_lines": {"activity_5": 122.4, "activity_10": 123.218182, "activity_20": 119.747619, "activity_30": 117.529032}, "trend_signal": 1, "fair_value": 196.99359, "relative_strength": 7.487732, "rate_of_change": 0.3539823008849608, "market_dynamics": 0.783557, "expectation": {"probability": 39.61, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.0, "high": 127.0, "low": 112.0, "close": 114.0, "volume": 2855800}, "trend_line": 113.966667, "activity_lines": {"activity_5": 118.866667, "activity_10": 121.727273, "activity_20": 119.490476, "activity_30": 117.567742}, "trend_signal": 1, "fair_value": 196.121795, "relative_strength": 5.715895, "rate_of_change": 0.4997063492063451, "market_dynamics": 0.615702, "expectation": {"probability": 38.9293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.0, "high": 116.0, "low": 107.0, "close": 109.0, "volume": 1051400}, "trend_line": 114.866667, "activity_lines": {"activity_5": 115.533333, "activity_10": 119.345455, "activity_20": 118.733333, "activity_30": 117.247312}, "trend_signal": 1, "fair_value": 195.269231, "relative_strength": 1.928882, "rate_of_change": 0.7897045896762126, "market_dynamics": 0.254211, "expectation": {"probability": 36.6702, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.0, "high": 117.0, "low": 108.0, "close": 115.0, "volume": 1513900}, "trend_line": 115.866667, "activity_lines": {"activity_5": 114.866667, "activity_10": 118.181818, "activity_20": 118.533333, "activity_30": 117.255914}, "trend_signal": 0, "fair_value": 194.403846, "relative_strength": 6.890727, "rate_of_change": 0.870574576695953, "market_dynamics": -0.092777, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.0, "high": 115.0, "low": 110.0, "close": 110.0, "volume": 479900}, "trend_line": 115.866667, "activity_lines": {"activity_5": 112.4, "activity_10": 116.163636, "activity_20": 117.857143, "activity_30": 116.877419}, "trend_signal": 0, "fair_value": 193.49359, "relative_strength": 0.527685, "rate_of_change": 0.0, "market_dynamics": -0.443141, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.0, "high": 125.0, "low": 98.0, "close": 102.0, "volume": 10837700}, "trend_line": 115.7, "activity_lines": {"activity_5": 108.466667, "activity_10": 112.963636, "activity_20": 116.42381, "activity_30": 115.982796}, "trend_signal": 0, "fair_value": 192.474359, "relative_strength": -5.306578, "rate_of_change": -0.14384378554705807, "market_dynamics": -0.617442, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.0, "high": 105.0, "low": 92.0, "close": 96.0, "volume": 2035100}, "trend_line": 114.566667, "activity_lines": {"activity_5": 103.8, "activity_10": 109.090909, "activity_20": 114.452381, "activity_30": 114.711828}, "trend_signal": 0, "fair_value": 191.403846, "relative_strength": -1.979067, "rate_of_change": -0.9795445116681136, "market_dynamics": -0.773967, "expectation": {"probability": 42.0692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.0, "high": 102.0, "low": 81.0, "close": 100.0, "volume": 1231000}, "trend_line": 114.2, "activity_lines": {"activity_5": 101.666667, "activity_10": 106.781818, "activity_20": 112.92381, "activity_30": 113.772043}, "trend_signal": 0, "fair_value": 190.314103, "relative_strength": 2.703481, "rate_of_change": -0.3200468422460021, "market_dynamics": -0.956427, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.0, "high": 106.0, "low": 100.0, "close": 100.0, "volume": 659200}, "trend_line": 113.7, "activity_lines": {"activity_5": 100.133333, "activity_10": 104.818182, "activity_20": 111.47619, "activity_30": 112.855914}, "trend_signal": 0, "fair_value": 189.192308, "relative_strength": -0.605694, "rate_of_change": -0.43782837127845886, "market_dynamics": -1.039915, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.0, "high": 183.0, "low": 100.0, "close": 110.0, "volume": 25520500}, "trend_line": 113.566667, "activity_lines": {"activity_5": 102.933333, "activity_10": 104.909091, "activity_20": 111.052381, "activity_30": 112.617204}, "trend_signal": 0, "fair_value": 188.121795, "relative_strength": 6.182049, "rate_of_change": -0.11726737027265388, "market_dynamics": -0.879536, "expectation": {"probability": 40.3903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.0, "high": 123.0, "low": 108.0, "close": 109.0, "volume": 7269600}, "trend_line": 113.3, "activity_lines": {"activity_5": 105.4, "activity_10": 105.145455, "activity_20": 110.52381, "activity_30": 112.322581}, "trend_signal": 0, "fair_value": 187.025641, "relative_strength": 1.929537, "rate_of_change": -0.23481097671026854, "market_dynamics": -0.743295, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.0, "high": 156.0, "low": 107.0, "close": 156.0, "volume": 18508600}, "trend_line": 114.866667, "activity_lines": {"activity_5": 123.066667, "activity_10": 114.145455, "activity_20": 114.490476, "activity_30": 115.077419}, "trend_signal": 0, "fair_value": 186.262821, "relative_strength": 41.91163, "rate_of_change": 1.382759929391006, "market_dynamics": -0.177884, "expectation": {"probability": 39.9704, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.0, "high": 205.0, "low": 125.0, "close": 134.0, "volume": 38746600}, "trend_line": 115.8, "activity_lines": {"activity_5": 129.4, "activity_10": 118.381818, "activity_20": 116.166667, "activity_30": 116.311828}, "trend_signal": 1, "fair_value": 185.410256, "relative_strength": 20.404288, "rate_of_change": 0.8125359813913555, "market_dynamics": 0.398383, "expectation": {"probability": 38.4565, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.0, "high": 149.0, "low": 132.0, "close": 143.0, "volume": 3888500}, "trend_line": 116.733333, "activity_lines": {"activity_5": 136.466667, "activity_10": 123.8, "activity_20": 118.614286, "activity_30": 118.066667}, "trend_signal": 1, "fair_value": 184.634615, "relative_strength": 29.629584, "rate_of_change": 0.8059870466321284, "market_dynamics": 0.630411, "expectation": {"probability": 33.8111, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.0, "high": 152.0, "low": 133.0, "close": 133.0, "volume": 3008800}, "trend_line": 117.466667, "activity_lines": {"activity_5": 137.333333, "activity_10": 126.890909, "activity_20": 119.990476, "activity_30": 119.116129}, "trend_signal": 1, "fair_value": 183.801282, "relative_strength": 17.478782, "rate_of_change": 0.628213022924651, "market_dynamics": 0.961015, "expectation": {"probability": 40.0129, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.0, "high": 149.0, "low": 131.0, "close": 146.0, "volume": 1244200}, "trend_line": 118.7, "activity_lines": {"activity_5": 141.0, "activity_10": 131.927273, "activity_20": 122.566667, "activity_30": 120.956989}, "trend_signal": 1, "fair_value": 183.070513, "relative_strength": 28.809583, "rate_of_change": 1.04994295956316, "market_dynamics": 0.879452, "expectation": {"probability": 34.2337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.0, "high": 290.0, "low": 144.0, "close": 197.0, "volume": 23919600}, "trend_line": 121.633333, "activity_lines": {"activity_5": 159.2, "activity_10": 145.436364, "activity_20": 129.9, "activity_30": 126.008602}, "trend_signal": 1, "fair_value": 182.653846, "relative_strength": 70.756338, "rate_of_change": 2.4712156697556784, "market_dynamics": 0.961918, "expectation": {"probability": 36.7886, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.0, "high": 260.0, "low": 189.0, "close": 245.0, "volume": 12263800}, "trend_line": 125.9, "activity_lines": {"activity_5": 190.666667, "activity_10": 165.836364, "activity_20": 141.542857, "activity_30": 133.967742}, "trend_signal": 1, "fair_value": 182.538462, "relative_strength": 104.725302, "rate_of_change": 3.507810642663235, "market_dynamics": 1.101566, "expectation": {"probability": 39.0562, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 245.0, "high": 258.0, "low": 211.0, "close": 244.0, "volume": 2776200}, "trend_line": 130.2, "activity_lines": {"activity_5": 214.4, "activity_10": 183.418182, "activity_20": 152.490476, "activity_30": 141.587097}, "trend_signal": 1, "fair_value": 182.416667, "relative_strength": 91.096162, "rate_of_change": 3.4154090548053873, "market_dynamics": 1.241347, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 248.0, "high": 280.0, "low": 245.0, "close": 271.0, "volume": 3605800}, "trend_line": 135.633333, "activity_lines": {"activity_5": 240.4, "activity_10": 203.290909, "activity_20": 165.385714, "activity_30": 150.670968}, "trend_signal": 1, "fair_value": 182.467949, "relative_strength": 108.822528, "rate_of_change": 4.173066820276502, "market_dynamics": 1.331725, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 267.0, "high": 323.0, "low": 262.0, "close": 297.0, "volume": 4051500}, "trend_line": 141.766667, "activity_lines": {"activity_5": 265.866667, "activity_10": 224.963636, "activity_20": 180.07619, "activity_30": 161.08172}, "trend_signal": 1, "fair_value": 182.705128, "relative_strength": 123.835233, "rate_of_change": 4.521996078943234, "market_dynamics": 1.25621, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 299.0, "high": 307.0, "low": 257.0, "close": 259.0, "volume": 1596200}, "trend_line": 146.566667, "activity_lines": {"activity_5": 268.6, "activity_10": 236.309091, "activity_20": 190.309524, "activity_30": 168.645161}, "trend_signal": 1, "fair_value": 182.685897, "relative_strength": 89.907097, "rate_of_change": 3.3858452777196084, "market_dynamics": 1.156504, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 259.0, "high": 285.0, "low": 259.0, "close": 274.0, "volume": 1253200}, "trend_line": 151.833333, "activity_lines": {"activity_5": 272.2, "activity_10": 248.509091, "activity_20": 201.280952, "activity_30": 176.866667}, "trend_signal": 1, "fair_value": 182.865385, "relative_strength": 89.028181, "rate_of_change": 3.5933586454551874, "market_dynamics": 1.095792, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 275.0, "high": 291.0, "low": 217.0, "close": 256.0, "volume": 4148300}, "trend_line": 156.433333, "activity_lines": {"activity_5": 267.866667, "activity_10": 254.890909, "activity_20": 209.752381, "activity_30": 183.587097}, "trend_signal": 1, "fair_value": 182.935897, "relative_strength": 75.993758, "rate_of_change": 3.0296377673537562, "market_dynamics": 0.992825, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 248.0, "high": 296.0, "low": 239.0, "close": 291.0, "volume": 5645400}, "trend_line": 161.966667, "activity_lines": {"activity_5": 274.4, "activity_10": 265.581818, "activity_20": 220.885714, "activity_30": 192.268817}, "trend_signal": 1, "fair_value": 183.24359, "relative_strength": 90.429267, "rate_of_change": 3.537183472271857, "market_dynamics": 0.918313, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 293.0, "high": 298.0, "low": 259.0, "close": 287.0, "volume": 2816500}, "trend_line": 167.366667, "activity_lines": {"activity_5": 278.266667, "activity_10": 272.672727, "activity_20": 230.77619, "activity_30": 200.335484}, "trend_signal": 1, "fair_value": 183.525641, "relative_strength": 76.984269, "rate_of_change": 3.3340193386828205, "market_dynamics": 0.855027, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 281.0, "high": 288.0, "low": 222.0, "close": 226.0, "volume": 7822700}, "trend_line": 170.166667, "activity_lines": {"activity_5": 262.466667, "activity_10": 266.109091, "activity_20": 233.97619, "activity_30": 204.11828}, "trend_signal": 1, "fair_value": 183.429487, "relative_strength": 40.049449, "rate_of_change": 1.6729735079207755, "market_dynamics": 0.664617, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 234.0, "high": 259.0, "low": 225.0, "close": 244.0, "volume": 4043500}, "trend_line": 174.333333, "activity_lines": {"activity_5": 254.866667, "activity_10": 262.290909, "activity_20": 238.271429, "activity_30": 208.88172}, "trend_signal": 1, "fair_value": 183.442308, "relative_strength": 48.67907, "rate_of_change": 2.4485794271330596, "market_dynamics": 0.459547, "expectation": {"probability": 41.1353, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.0, "high": 261.0, "low": 118.0, "close": 139.0, "volume": 65334100}, "trend_line": 175.2, "activity_lines": {"activity_5": 214.266667, "activity_10": 239.4, "activity_20": 231.880952, "activity_30": 206.602151}, "trend_signal": 1, "fair_value": 182.788462, "relative_strength": -15.749029, "rate_of_change": 0.49713212332146384, "market_dynamics": 0.115171, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.0, "high": 145.0, "low": 117.0, "close": 118.0, "volume": 30362400}, "trend_line": 174.866667, "activity_lines": {"activity_5": 174.466667, "activity_10": 214.6, "activity_20": 223.304762, "activity_30": 202.911828}, "trend_signal": 0, "fair_value": 182.0, "relative_strength": -31.134816, "rate_of_change": -0.1902585616438253, "market_dynamics": -0.262052, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.0, "high": 135.0, "low": 106.0, "close": 110.0, "volume": 24437900}, "trend_line": 174.5, "activity_lines": {"activity_5": 143.533333, "activity_10": 191.127273, "activity_20": 213.928571, "activity_30": 198.726882}, "trend_signal": 0, "fair_value": 181.166667, "relative_strength": -36.004369, "rate_of_change": -0.2096837586548194, "market_dynamics": -0.538252, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.0, "high": 114.0, "low": 100.0, "close": 101.0, "volume": 8803900}, "trend_line": 174.066667, "activity_lines": {"activity_5": 121.4, "activity_10": 169.418182, "activity_20": 203.690476, "activity_30": 193.984946}, "trend_signal": 0, "fair_value": 180.269231, "relative_strength": -41.453476, "rate_of_change": -0.2483283667621803, "market_dynamics": -0.818822, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.0, "high": 103.0, "low": 95.0, "close": 97.0, "volume": 6620100}, "trend_line": 173.666667, "activity_lines": {"activity_5": 106.266667, "activity_10": 149.854545, "activity_20": 193.333333, "activity_30": 189.012903}, "trend_signal": 0, "fair_value": 179.333333, "relative_strength": -44.024127, "rate_of_change": -0.22979701219878343, "market_dynamics": -0.990069, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.0, "high": 102.0, "low": 96.0, "close": 97.0, "volume": 5292400}, "trend_line": 173.066667, "activity_lines": {"activity_5": 100.933333, "activity_10": 133.509091, "activity_20": 183.152381, "activity_30": 184.066667}, "trend_signal": 0, "fair_value": 178.384615, "relative_strength": -46.524173, "rate_of_change": -0.3454894427149882, "market_dynamics": -1.072263, "expectation": {"probability": 43.0369, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.0, "high": 97.0, "low": 91.0, "close": 91.0, "volume": 3391300}, "trend_line": 172.433333, "activity_lines": {"activity_5": 96.4, "activity_10": 118.963636, "activity_20": 172.619048, "activity_30": 178.772043}, "trend_signal": 0, "fair_value": 177.346154, "relative_strength": -49.088369, "rate_of_change": -0.3659479962135001, "market_dynamics": -1.132476, "expectation": {"probability": 40.2682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.0, "high": 101.0, "low": 92.0, "close": 94.0, "volume": 4718900}, "trend_line": 172.166667, "activity_lines": {"activity_5": 94.666667, "activity_10": 108.6, "activity_20": 162.571429, "activity_30": 173.711828}, "trend_signal": 0, "fair_value": 176.307692, "relative_strength": -48.947683, "rate_of_change": -0.154648753440273, "market_dynamics": -1.121764, "expectation": {"probability": 39.8922, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.0, "high": 97.0, "low": 84.0, "close": 90.0, "volume": 5651900}, "trend_line": 171.966667, "activity_lines": {"activity_5": 92.666667, "activity_10": 101.018182, "activity_20": 152.390476, "activity_30": 168.410753}, "trend_signal": 0, "fair_value": 175.25641, "relative_strength": -53.736351, "rate_of_change": -0.1161665050993806, "market_dynamics": -1.109497, "expectation": {"probability": 40.3824, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.0, "high": 90.0, "low": 83.0, "close": 86.0, "volume": 2134700}, "trend_line": 171.5, "activity_lines": {"activity_5": 90.066667, "activity_10": 95.181818, "activity_20": 142.338095, "activity_30": 162.864516}, "trend_signal": 0, "fair_value": 174.179487, "relative_strength": -53.66344, "rate_of_change": -0.27137061393415335, "market_dynamics": -1.106872, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.0, "high": 108.0, "low": 87.0, "close": 91.0, "volume": 11894600}, "trend_line": 171.2, "activity_lines": {"activity_5": 89.866667, "activity_10": 93.127273, "activity_20": 133.519048, "activity_30": 157.670968}, "trend_signal": 0, "fair_value": 173.108974, "relative_strength": -50.807008, "rate_of_change": -0.17492711370263053, "market_dynamics": -1.0636, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.0, "high": 90.0, "low": 83.0, "close": 83.0, "volume": 3891900}, "trend_line": 170.3, "activity_lines": {"activity_5": 87.4, "activity_10": 90.490909, "activity_20": 124.666667, "activity_30": 151.980645}, "trend_signal": 0, "fair_value": 171.980769, "relative_strength": -53.18551, "rate_of_change": -0.525700934579426, "market_dynamics": -1.067388, "expectation": {"probability": 39.7203, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.0, "high": 86.0, "low": 80.0, "close": 85.0, "volume": 1996400}, "trend_line": 169.5, "activity_lines": {"activity_5": 86.133333, "activity_10": 88.854545, "activity_20": 116.9, "activity_30": 146.477419}, "trend_signal": 0, "fair_value": 170.852564, "relative_strength": -53.28576, "rate_of_change": -0.46975924838520927, "market_dynamics": -1.062754, "expectation": {"probability": 39.0643, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.0, "high": 87.0, "low": 80.0, "close": 85.0, "volume": 2720800}, "trend_line": 167.133333, "activity_lines": {"activity_5": 85.466667, "activity_10": 87.672727, "activity_20": 110.142857, "activity_30": 141.025806}, "trend_signal": 0, "fair_value": 169.724359, "relative_strength": -53.237848, "rate_of_change": -1.3962637168141632, "market_dynamics": -1.037801, "expectation": {"probability": 40.8323, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.0, "high": 90.0, "low": 75.0, "close": 78.0, "volume": 8506400}, "trend_line": 165.266667, "activity_lines": {"activity_5": 82.8, "activity_10": 85.509091, "activity_20": 103.547619, "activity_30": 135.275269}, "trend_signal": 0, "fair_value": 168.557692, "relative_strength": -57.075153, "rate_of_change": -1.1168723596267784, "market_dynamics": -0.980063, "expectation": {"probability": 39.8283, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.0, "high": 83.0, "low": 72.0, "close": 77.0, "volume": 4087700}, "trend_line": 163.066667, "activity_lines": {"activity_5": 80.333333, "activity_10": 83.509091, "activity_20": 97.790476, "activity_30": 129.580645}, "trend_signal": 0, "fair_value": 167.423077, "relative_strength": -56.153601, "rate_of_change": -1.3311819255119466, "market_dynamics": -0.826374, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.0, "high": 78.0, "low": 67.0, "close": 72.0, "volume": 7903800}, "trend_line": 161.033333, "activity_lines": {"activity_5": 77.133333, "activity_10": 80.963636, "activity_20": 92.409524, "activity_30": 123.705376}, "trend_signal": 0, "fair_value": 166.230769, "relative_strength": -59.685762, "rate_of_change": -1.2469341757012773, "market_dynamics": -0.58858, "expectation": {"probability": 38.8766, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.0, "high": 77.0, "low": 71.0, "close": 73.0, "volume": 2193300}, "trend_line": 158.6, "activity_lines": {"activity_5": 75.0, "activity_10": 78.945455, "activity_20": 88.166667, "activity_30": 118.025806}, "trend_signal": 0, "fair_value": 165.044872, "relative_strength": -58.449874, "rate_of_change": -1.5110741078680925, "market_dynamics": -0.395989, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.0, "high": 88.0, "low": 74.0, "close": 86.0, "volume": 5338600}, "trend_line": 154.9, "activity_lines": {"activity_5": 78.0, "activity_10": 79.672727, "activity_20": 86.180952, "activity_30": 113.341935}, "trend_signal": 0, "fair_value": 163.948718, "relative_strength": -52.154447, "rate_of_change": -2.3329129886506865, "market_dynamics": -0.118361, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.0, "high": 96.0, "low": 83.0, "close": 88.0, "volume": 8498900}, "trend_line": 149.666667, "activity_lines": {"activity_5": 81.6, "activity_10": 80.836364, "activity_20": 85.052381, "activity_30": 109.025806}, "trend_signal": 0, "fair_value": 162.884615, "relative_strength": -52.425705, "rate_of_change": -3.378523563589423, "market_dynamics": 0.138354, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.0, "high": 111.0, "low": 82.0, "close": 87.0, "volume": 33184600}, "trend_line": 144.433333, "activity_lines": {"activity_5": 84.2, "activity_10": 81.781818, "activity_20": 84.571429, "activity_30": 104.982796}, "trend_signal": 0, "fair_value": 161.782051, "relative_strength": -52.370084, "rate_of_change": -3.4966596804083205, "market_dynamics": 0.380214, "expectation": {"probability": 40.6586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.0, "high": 145.0, "low": 101.0, "close": 121.0, "volume": 153787300}, "trend_line": 139.433333, "activity_lines": {"activity_5": 97.466667, "activity_10": 88.981818, "activity_20": 87.57619, "activity_30": 103.470968}, "trend_signal": 0, "fair_value": 160.980769, "relative_strength": -32.824064, "rate_of_change": -3.461804762201257, "market_dynamics": 0.75106, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.0, "high": 119.0, "low": 94.0, "close": 94.0, "volume": 33332900}, "trend_line": 132.666667, "activity_lines": {"activity_5": 98.466667, "activity_10": 90.581818, "activity_20": 87.995238, "activity_30": 100.539785}, "trend_signal": 0, "fair_value": 160.012821, "relative_strength": -48.361986, "rate_of_change": -4.852975866251447, "market_dynamics": 0.812801, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.0, "high": 98.0, "low": 91.0, "close": 92.0, "volume": 15364500}, "trend_line": 127.1, "activity_lines": {"activity_5": 97.4, "activity_10": 91.654545, "activity_20": 88.3, "activity_30": 97.916129}, "trend_signal": 0, "fair_value": 159.032051, "relative_strength": -51.385869, "rate_of_change": -4.195980140211102, "market_dynamics": 0.797946, "expectation": {"probability": 41.2566, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.0, "high": 104.0, "low": 90.0, "close": 94.0, "volume": 17765400}, "trend_line": 121.1, "activity_lines": {"activity_5": 96.6, "activity_10": 92.963636, "activity_20": 88.838095, "activity_30": 95.780645}, "trend_signal": 0, "fair_value": 158.064103, "relative_strength": -49.80152, "rate_of_change": -4.720692368214005, "market_dynamics": 0.714669, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.0, "high": 115.0, "low": 91.0, "close": 113.0, "volume": 23214900}, "trend_line": 116.333333, "activity_lines": {"activity_5": 101.733333, "activity_10": 97.436364, "activity_20": 91.2, "activity_30": 95.258065}, "trend_signal": 0, "fair_value": 157.205128, "relative_strength": -41.33798, "rate_of_change": -3.936141205615193, "market_dynamics": 0.643887, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.0, "high": 115.0, "low": 99.0, "close": 109.0, "volume": 22222900}, "trend_line": 110.266667, "activity_lines": {"activity_5": 103.8, "activity_10": 100.527273, "activity_20": 93.104762, "activity_30": 94.784946}, "trend_signal": 0, "fair_value": 156.294872, "relative_strength": -39.776927, "rate_of_change": -5.214899155343549, "market_dynamics": 0.717658, "expectation": {"probability": 41.4111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.0, "high": 124.0, "low": 101.0, "close": 110.0, "volume": 25096900}, "trend_line": 104.366667, "activity_lines": {"activity_5": 107.0, "activity_10": 103.127273, "activity_20": 95.019048, "activity_30": 94.767742}, "trend_signal": 0, "fair_value": 155.397436, "relative_strength": -36.794527, "rate_of_change": -5.350665038238611, "market_dynamics": 0.835909, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.0, "high": 106.0, "low": 83.0, "close": 93.0, "volume": 63608400}, "trend_line": 99.933333, "activity_lines": {"activity_5": 103.466667, "activity_10": 101.963636, "activity_20": 95.238095, "activity_30": 94.034409}, "trend_signal": 0, "fair_value": 154.371795, "relative_strength": -45.735165, "rate_of_change": -4.247844764459137, "market_dynamics": 0.901876, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.0, "high": 93.0, "low": 83.0, "close": 86.0, "volume": 16620500}, "trend_line": 94.666667, "activity_lines": {"activity_5": 97.533333, "activity_10": 99.4, "activity_20": 94.77619, "activity_30": 93.135484}, "trend_signal": 0, "fair_value": 153.307692, "relative_strength": -49.476228, "rate_of_change": -5.270179470547631, "market_dynamics": 0.716392, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.0, "high": 94.0, "low": 79.0, "close": 83.0, "volume": 16596100}, "trend_line": 92.8, "activity_lines": {"activity_5": 91.133333, "activity_10": 96.327273, "activity_20": 94.028571, "activity_30": 92.382796}, "trend_signal": 0, "fair_value": 152.192308, "relative_strength": -50.628688, "rate_of_change": -1.9718313310851079, "market_dynamics": 0.511688, "expectation": {"probability": 40.4894, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.0, "high": 109.0, "low": 83.0, "close": 99.0, "volume": 29949000}, "trend_line": 92.166667, "activity_lines": {"activity_5": 92.066667, "activity_10": 96.236364, "activity_20": 94.842857, "activity_30": 92.782796}, "trend_signal": 0, "fair_value": 151.173077, "relative_strength": -44.626426, "rate_of_change": -0.6824709051724065, "market_dynamics": 0.409353, "expectation": {"probability": 38.2077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.0, "high": 119.0, "low": 101.0, "close": 109.0, "volume": 31015900}, "trend_line": 92.133333, "activity_lines": {"activity_5": 97.0, "activity_10": 98.363636, "activity_20": 96.533333, "activity_30": 93.868817}, "trend_signal": 1, "fair_value": 150.192308, "relative_strength": -40.279764, "rate_of_change": -0.03616708847680326, "market_dynamics": 0.412952, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.0, "high": 126.0, "low": 91.0, "close": 97.0, "volume": 34846300}, "trend_line": 92.0, "activity_lines": {"activity_5": 98.0, "activity_10": 98.036364, "activity_20": 96.966667, "activity_30": 94.182796}, "trend_signal": 1, "fair_value": 149.141026, "relative_strength": -47.487074, "rate_of_change": -0.1447174390185073, "market_dynamics": 0.478287, "expectation": {"probability": 40.8735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.0, "high": 104.0, "low": 95.0, "close": 101.0, "volume": 8931800}, "trend_line": 92.133333, "activity_lines": {"activity_5": 100.066667, "activity_10": 98.345455, "activity_20": 97.72381, "activity_30": 94.763441}, "trend_signal": 1, "fair_value": 148.096154, "relative_strength": -44.701028, "rate_of_change": 0.14492717391303617, "market_dynamics": 0.560978, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.0, "high": 99.0, "low": 92.0, "close": 93.0, "volume": 4553600}, "trend_line": 92.0, "activity_lines": {"activity_5": 98.466667, "activity_10": 97.072727, "activity_20": 97.609524, "activity_30": 94.819355}, "trend_signal": 1, "fair_value": 146.987179, "relative_strength": -50.855446, "rate_of_change": -0.1447174390185073, "market_dynamics": 0.377277, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.0, "high": 95.0, "low": 83.0, "close": 85.0, "volume": 7396100}, "trend_line": 91.8, "activity_lines": {"activity_5": 93.533333, "activity_10": 94.709091, "activity_20": 96.657143, "activity_30": 94.367742}, "trend_signal": 1, "fair_value": 145.846154, "relative_strength": -53.487053, "rate_of_change": -0.21739130434782916, "market_dynamics": 0.082387, "expectation": {"probability": 42.298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.0, "high": 91.0, "low": 83.0, "close": 87.0, "volume": 9023400}, "trend_line": 91.566667, "activity_lines": {"activity_5": 90.2, "activity_10": 93.145455, "activity_20": 95.833333, "activity_30": 94.058065}, "trend_signal": 0, "fair_value": 144.705128, "relative_strength": -53.092986, "rate_of_change": -0.25417538126361855, "market_dynamics": -0.131035, "expectation": {"probability": 38.8929, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 95.0, "low": 80.0, "close": 91.0, "volume": 12254900}, "trend_line": 91.6, "activity_lines": {"activity_5": 89.666667, "activity_10": 92.727273, "activity_20": 95.32381, "activity_30": 94.021505}, "trend_signal": 0, "fair_value": 143.576923, "relative_strength": -52.483271, "rate_of_change": 0.03640298494210666, "market_dynamics": -0.307369, "expectation": {"probability": 39.4213, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01fd5429-8065-4ee0-9b47-5a967eec2208/", "share_image": "https://sharemaestro.com/terminal/01fd5429-8065-4ee0-9b47-5a967eec2208/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}