{"ticker": {"uuid": "01fd759b-9c8c-42e3-9f10-f2a791c21591", "symbol": "DDFS", "name": "Innovator Equity Dual Directional 15 Buffer ETF September", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDFS rose 3.91%, moving from 21.12 to 21.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.84 on the latest week. Expectation is positive at 72.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.95"}, {"label": "12-Week Change", "value": "3.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.9499, "high": 21.9799, "low": 21.88, "close": 21.945, "volume": 9300}, "trend_line": 21.292753, "activity_lines": {"activity_5": 21.872647, "activity_10": 21.756035, "activity_20": 21.538305, "activity_30": 21.437876}, "trend_signal": 1, "fair_value": 21.193866, "relative_strength": null, "rate_of_change": 0.1528674188402293, "market_dynamics": 0.838771, "expectation": {"probability": 72.2084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 20.71, "high": 20.84, "low": 20.62, "close": 20.7508, "volume": 704439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.7728, "high": 20.86, "low": 20.7, "close": 20.8, "volume": 427302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.82, "high": 20.85, "low": 20.7001, "close": 20.7935, "volume": 232031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.781433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.84, "high": 20.96, "low": 20.77, "close": 20.87, "volume": 467588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.803575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.8201, "high": 20.89, "low": 20.69, "close": 20.69, "volume": 49724}, "trend_line": null, "activity_lines": {"activity_5": 20.77742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.78086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.8092, "high": 20.84, "low": 20.7, "close": 20.8, "volume": 109101}, "trend_line": null, "activity_lines": {"activity_5": 20.7838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.78405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.8564, "high": 20.99, "low": 20.8, "close": 20.91, "volume": 73202}, "trend_line": null, "activity_lines": {"activity_5": 20.823567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.802043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.99, "high": 21.045, "low": 20.89, "close": 20.97, "volume": 96283}, "trend_line": null, "activity_lines": {"activity_5": 20.876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.823038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.92, "high": 20.96, "low": 20.78, "close": 20.89, "volume": 20595}, "trend_line": null, "activity_lines": {"activity_5": 20.89, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.830478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.96, "high": 20.97, "low": 20.82, "close": 20.82, "volume": 37235}, "trend_line": null, "activity_lines": {"activity_5": 20.879333, "activity_10": 20.850933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.82943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.88, "high": 20.88, "low": 20.6961, "close": 20.7504, "volume": 26038}, "trend_line": null, "activity_lines": {"activity_5": 20.8368, "activity_10": 20.836564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.822245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.83, "high": 21.0248, "low": 20.83, "close": 21.0248, "volume": 16812}, "trend_line": null, "activity_lines": {"activity_5": 20.88904, "activity_10": 20.872093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.839125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.99, "high": 21.0867, "low": 20.98, "close": 21.04, "volume": 23154}, "trend_line": null, "activity_lines": {"activity_5": 20.938693, "activity_10": 20.906298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.854577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.1, "high": 21.125, "low": 21.02, "close": 21.03, "volume": 20874}, "trend_line": null, "activity_lines": {"activity_5": 20.980347, "activity_10": 20.934204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.867107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.09, "high": 21.1284, "low": 21.0049, "close": 21.1154, "volume": 38829}, "trend_line": null, "activity_lines": {"activity_5": 21.041133, "activity_10": 20.974727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.88366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.19, "high": 21.26, "low": 21.14, "close": 21.225, "volume": 12302}, "trend_line": null, "activity_lines": {"activity_5": 21.11876, "activity_10": 21.027444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.904994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.18, "high": 21.2299, "low": 21.14, "close": 21.17, "volume": 51692}, "trend_line": null, "activity_lines": {"activity_5": 21.146413, "activity_10": 21.062433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.920582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.17, "high": 21.31, "low": 21.17, "close": 21.2802, "volume": 19936}, "trend_line": null, "activity_lines": {"activity_5": 21.20112, "activity_10": 21.112731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.940561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.26, "high": 21.3499, "low": 21.22, "close": 21.2952, "volume": 83741}, "trend_line": null, "activity_lines": {"activity_5": 21.244813, "activity_10": 21.160116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.959226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.17, "high": 21.2902, "low": 21.13, "close": 21.2902, "volume": 23820}, "trend_line": null, "activity_lines": {"activity_5": 21.26916, "activity_10": 21.199225, "activity_20": 21.071289, "activity_30": null}, "trend_signal": 0, "fair_value": 20.975775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.28, "high": 21.33, "low": 21.25, "close": 21.295, "volume": 90798}, "trend_line": null, "activity_lines": {"activity_5": 21.283453, "activity_10": 21.230658, "activity_20": 21.101691, "activity_30": null}, "trend_signal": 0, "fair_value": 20.990976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.3, "high": 21.34, "low": 21.16, "close": 21.324, "volume": 27666}, "trend_line": null, "activity_lines": {"activity_5": 21.302747, "activity_10": 21.257462, "activity_20": 21.132264, "activity_30": null}, "trend_signal": 0, "fair_value": 21.006114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.31, "high": 21.37, "low": 21.2409, "close": 21.2409, "volume": 8546}, "trend_line": null, "activity_lines": {"activity_5": 21.284073, "activity_10": 21.263716, "activity_20": 21.152428, "activity_30": null}, "trend_signal": 0, "fair_value": 21.016322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.21, "high": 21.335, "low": 21.21, "close": 21.32, "volume": 16969}, "trend_line": null, "activity_lines": {"activity_5": 21.294387, "activity_10": 21.2807, "activity_20": 21.177994, "activity_30": null}, "trend_signal": 0, "fair_value": 21.028975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.24, "high": 21.37, "low": 21.23, "close": 21.3152, "volume": 11678}, "trend_line": null, "activity_lines": {"activity_5": 21.301447, "activity_10": 21.291538, "activity_20": 21.20096, "activity_30": null}, "trend_signal": 0, "fair_value": 21.040424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.27, "high": 21.35, "low": 21.13, "close": 21.1842, "volume": 50023}, "trend_line": null, "activity_lines": {"activity_5": 21.263173, "activity_10": 21.274925, "activity_20": 21.208473, "activity_30": null}, "trend_signal": 0, "fair_value": 21.045954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.06, "high": 21.2624, "low": 21.06, "close": 21.12, "volume": 19650}, "trend_line": null, "activity_lines": {"activity_5": 21.210887, "activity_10": 21.247382, "activity_20": 21.208042, "activity_30": null}, "trend_signal": 0, "fair_value": 21.048696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.2, "high": 21.2555, "low": 21.0193, "close": 21.0193, "volume": 16174}, "trend_line": null, "activity_lines": {"activity_5": 21.138633, "activity_10": 21.202438, "activity_20": 21.19702, "activity_30": null}, "trend_signal": 0, "fair_value": 21.047646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.195, "high": 21.195, "low": 20.86, "close": 20.8897, "volume": 226619}, "trend_line": null, "activity_lines": {"activity_5": 21.037953, "activity_10": 21.138675, "activity_20": 21.173421, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0422, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.150207, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.87, "high": 21.25, "low": 20.85, "close": 21.2016, "volume": 46453}, "trend_line": 21.047513, "activity_lines": {"activity_5": 21.069927, "activity_10": 21.138993, "activity_20": 21.179529, "activity_30": 21.130781}, "trend_signal": 1, "fair_value": 21.047513, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.21024, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.215, "high": 21.47, "low": 21.12, "close": 21.4316, "volume": 79988}, "trend_line": 21.070207, "activity_lines": {"activity_5": 21.18614, "activity_10": 21.18274, "activity_20": 21.205723, "activity_30": 21.155561}, "trend_signal": 1, "fair_value": 21.059903, "relative_strength": null, "rate_of_change": 0.1078227152063112, "market_dynamics": -0.101983, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.46, "high": 21.69, "low": 21.46, "close": 21.645, "volume": 81350}, "trend_line": 21.098373, "activity_lines": {"activity_5": 21.356993, "activity_10": 21.262804, "activity_20": 21.248998, "activity_30": 21.192645}, "trend_signal": 1, "fair_value": 21.078188, "relative_strength": null, "rate_of_change": 0.13367690217755715, "market_dynamics": 0.096125, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.6, "high": 21.6899, "low": 21.57, "close": 21.665, "volume": 94502}, "trend_line": 21.127423, "activity_lines": {"activity_5": 21.499513, "activity_10": 21.340667, "activity_20": 21.291224, "activity_30": 21.229201}, "trend_signal": 1, "fair_value": 21.09597, "relative_strength": null, "rate_of_change": 0.1376883421295167, "market_dynamics": 0.304706, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.65, "high": 21.76, "low": 21.64, "close": 21.73, "volume": 32511}, "trend_line": 21.15609, "activity_lines": {"activity_5": 21.620653, "activity_10": 21.422638, "activity_20": 21.336665, "activity_30": 21.268077}, "trend_signal": 1, "fair_value": 21.114618, "relative_strength": null, "rate_of_change": 0.1356862121802487, "market_dynamics": 0.541173, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.78, "high": 21.86, "low": 21.69, "close": 21.82, "volume": 58230}, "trend_line": 21.193757, "activity_lines": {"activity_5": 21.715773, "activity_10": 21.513518, "activity_20": 21.387343, "activity_30": 21.31091}, "trend_signal": 1, "fair_value": 21.134771, "relative_strength": null, "rate_of_change": 0.17804329628018487, "market_dynamics": 0.692942, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.845, "high": 21.87, "low": 21.77, "close": 21.8249, "volume": 199364}, "trend_line": 21.22792, "activity_lines": {"activity_5": 21.7713, "activity_10": 21.596111, "activity_20": 21.435133, "activity_30": 21.351629}, "trend_signal": 1, "fair_value": 21.153942, "relative_strength": null, "rate_of_change": 0.1611936949168545, "market_dynamics": 0.784067, "expectation": {"probability": 67.1554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.86, "high": 21.93, "low": 21.79, "close": 21.88, "volume": 203026}, "trend_line": 21.260253, "activity_lines": {"activity_5": 21.818973, "activity_10": 21.677073, "activity_20": 21.485314, "activity_30": 21.393698}, "trend_signal": 1, "fair_value": 21.173565, "relative_strength": null, "rate_of_change": 0.15231355686283782, "market_dynamics": 0.827068, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.9499, "high": 21.9799, "low": 21.88, "close": 21.945, "volume": 9300}, "trend_line": 21.292753, "activity_lines": {"activity_5": 21.872647, "activity_10": 21.756035, "activity_20": 21.538305, "activity_30": 21.437876}, "trend_signal": 1, "fair_value": 21.193866, "relative_strength": null, "rate_of_change": 0.1528674188402293, "market_dynamics": 0.838771, "expectation": {"probability": 72.2084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01fd759b-9c8c-42e3-9f10-f2a791c21591/", "share_image": "https://sharemaestro.com/terminal/01fd759b-9c8c-42e3-9f10-f2a791c21591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}