{"ticker": {"uuid": "01fe6471-bf3a-4699-ac1e-843dae633951", "symbol": "300457", "name": "Shenzhen Yinghe Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300457 rose 8.35%, moving from 25.03 to 27.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.24 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 49.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.12"}, {"label": "12-Week Change", "value": "8.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.24"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.49, "high": 29.6, "low": 26.92, "close": 27.120001, "volume": 119088196}, "trend_line": 27.746, "activity_lines": {"activity_5": 28.205334, "activity_10": 28.205091, "activity_20": 27.607048, "activity_30": 27.621742}, "trend_signal": 0, "fair_value": 21.17406, "relative_strength": -14.23688, "rate_of_change": -0.5876030096739573, "market_dynamics": 0.655992, "expectation": {"probability": 49.7665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.503991, "high": 18.040325, "low": 17.503991, "close": 17.874548, "volume": 25660744}, "trend_line": 18.770388, "activity_lines": {"activity_5": 17.652864, "activity_10": 17.852918, "activity_20": 18.208933, "activity_30": 18.383222}, "trend_signal": 0, "fair_value": 24.390901, "relative_strength": -12.356149, "rate_of_change": -1.2297977804789524, "market_dynamics": -0.289711, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.777033, "high": 18.196349, "low": 17.347967, "close": 17.669767, "volume": 25533841}, "trend_line": 18.639718, "activity_lines": {"activity_5": 17.675617, "activity_10": 17.797068, "activity_20": 18.139883, "activity_30": 18.312214}, "trend_signal": 0, "fair_value": 24.329075, "relative_strength": -11.892331, "rate_of_change": -0.6961497013274422, "market_dynamics": -0.352328, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.728276, "high": 17.747779, "low": 16.811632, "close": 17.357716, "volume": 30429496}, "trend_line": 18.571132, "activity_lines": {"activity_5": 17.56575, "activity_10": 17.685369, "activity_20": 18.039024, "activity_30": 18.229504}, "trend_signal": 0, "fair_value": 24.258175, "relative_strength": -14.020822, "rate_of_change": -0.3679562104963166, "market_dynamics": -0.274822, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.503991, "high": 17.552748, "low": 16.070514, "close": 16.567842, "volume": 33087374}, "trend_line": 18.423559, "activity_lines": {"activity_5": 17.232247, "activity_10": 17.451332, "activity_20": 17.865679, "activity_30": 18.100259}, "trend_signal": 0, "fair_value": 24.193134, "relative_strength": -16.255649, "rate_of_change": -0.7946365358880534, "market_dynamics": -0.275616, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.304551, "high": 17.12368, "low": 16.226539, "close": 17.084675, "volume": 31781155}, "trend_line": 18.324419, "activity_lines": {"activity_5": 17.132132, "activity_10": 17.347611, "activity_20": 17.751308, "activity_30": 18.01388}, "trend_signal": 0, "fair_value": 24.120007, "relative_strength": -17.325801, "rate_of_change": -0.5381153554533193, "market_dynamics": -0.290031, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.035916, "high": 17.357717, "low": 16.801881, "close": 16.850639, "volume": 19479893}, "trend_line": 18.237305, "activity_lines": {"activity_5": 16.978708, "activity_10": 17.220487, "activity_20": 17.623888, "activity_30": 17.918797}, "trend_signal": 0, "fair_value": 24.037796, "relative_strength": -16.349101, "rate_of_change": -0.4753984287305354, "market_dynamics": -0.35341, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.714117, "high": 17.338216, "low": 16.402067, "close": 17.221197, "volume": 30641005}, "trend_line": 18.177496, "activity_lines": {"activity_5": 17.017064, "activity_10": 17.196374, "activity_20": 17.544993, "activity_30": 17.853242}, "trend_signal": 0, "fair_value": 23.960882, "relative_strength": -13.893528, "rate_of_change": -0.3279486744340668, "market_dynamics": -0.322935, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.2407, "high": 17.445482, "low": 16.733618, "close": 16.782375, "volume": 26123013}, "trend_line": 18.081931, "activity_lines": {"activity_5": 16.939051, "activity_10": 17.09283, "activity_20": 17.436472, "activity_30": 17.763234}, "trend_signal": 0, "fair_value": 23.867293, "relative_strength": -14.512926, "rate_of_change": -0.5257324771244651, "market_dynamics": -0.311589, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.889645, "high": 22.330994, "low": 16.85064, "close": 21.765406, "volume": 190616354}, "trend_line": 18.158643, "activity_lines": {"activity_5": 18.560405, "activity_10": 17.916568, "activity_20": 17.816596, "activity_30": 18.000878}, "trend_signal": 0, "fair_value": 23.807448, "relative_strength": 9.1326, "rate_of_change": 0.42424672453401435, "market_dynamics": 0.209676, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.243232, "high": 27.928372, "low": 21.794663, "close": 26.582661, "volume": 330611020}, "trend_line": 18.425185, "activity_lines": {"activity_5": 21.441006, "activity_10": 19.538335, "activity_20": 18.644036, "activity_30": 18.544363}, "trend_signal": 1, "fair_value": 23.779976, "relative_strength": 36.202058, "rate_of_change": 1.4678519755027817, "market_dynamics": 0.798665, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.187256, "high": 27.665084, "low": 24.291052, "close": 24.759127, "volume": 237925026}, "trend_line": 18.684575, "activity_lines": {"activity_5": 23.080563, "activity_10": 20.662598, "activity_20": 19.260797, "activity_30": 18.953004}, "trend_signal": 1, "fair_value": 23.706933, "relative_strength": 23.497043, "rate_of_change": 1.4078013327953005, "market_dynamics": 1.300772, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.690866, "high": 26.865455, "low": 23.89124, "close": 25.841547, "volume": 168190582}, "trend_line": 18.971595, "activity_lines": {"activity_5": 24.553694, "activity_10": 21.85849, "activity_20": 19.948512, "activity_30": 19.414744}, "trend_signal": 1, "fair_value": 23.655252, "relative_strength": 27.269595, "rate_of_change": 1.5361334148622694, "market_dynamics": 1.837064, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.231605, "high": 26.553406, "low": 23.793723, "close": 23.813227, "volume": 104866503}, "trend_line": 19.167601, "activity_lines": {"activity_5": 24.776029, "activity_10": 22.537019, "activity_20": 20.404373, "activity_30": 19.727108}, "trend_signal": 1, "fair_value": 23.599707, "relative_strength": 22.132538, "rate_of_change": 1.0331550931800966, "market_dynamics": 1.679469, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.764027, "high": 25.682861, "low": 23.409783, "close": 24.029711, "volume": 106323514}, "trend_line": 19.348069, "activity_lines": {"activity_5": 24.601801, "activity_10": 23.137536, "activity_20": 20.855683, "activity_30": 20.040792}, "trend_signal": 1, "fair_value": 23.544368, "relative_strength": 27.29845, "rate_of_change": 0.9415262765538452, "market_dynamics": 1.498766, "expectation": {"probability": 44.7502, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.626266, "high": 28.41843, "low": 22.681608, "close": 28.41843, "volume": 144591103}, "trend_line": 19.661176, "activity_lines": {"activity_5": 25.739526, "activity_10": 24.400331, "activity_20": 21.698952, "activity_30": 20.625977}, "trend_signal": 1, "fair_value": 23.491861, "relative_strength": 54.568249, "rate_of_change": 1.6182855250309591, "market_dynamics": 1.412443, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.340963, "high": 32.374183, "low": 21.874713, "close": 22.022316, "volume": 344020268}, "trend_line": 19.740925, "activity_lines": {"activity_5": 24.622829, "activity_10": 24.294128, "activity_20": 21.884113, "activity_30": 20.778308}, "trend_signal": 1, "fair_value": 23.398664, "relative_strength": 16.455064, "rate_of_change": 0.40561663249441243, "market_dynamics": 1.225862, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.386403, "high": 23.350739, "low": 19.148983, "close": 19.286747, "volume": 218680705}, "trend_line": 19.724614, "activity_lines": {"activity_5": 22.776729, "activity_10": 23.596518, "activity_20": 21.79345, "activity_30": 20.749007}, "trend_signal": 1, "fair_value": 23.32405, "relative_strength": 4.343707, "rate_of_change": -0.08262530757804784, "market_dynamics": 0.986253, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.296589, "high": 21.500786, "low": 18.981704, "close": 20.743092, "volume": 187329507}, "trend_line": 19.758147, "activity_lines": {"activity_5": 21.853064, "activity_10": 23.126143, "activity_20": 21.831744, "activity_30": 20.814715}, "trend_signal": 1, "fair_value": 23.258647, "relative_strength": 13.924449, "rate_of_change": 0.17000586171167675, "market_dynamics": 0.74135, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.684053, "high": 21.07766, "low": 19.739395, "close": 20.073961, "volume": 99121979}, "trend_line": 19.782053, "activity_lines": {"activity_5": 20.911032, "activity_10": 22.462095, "activity_20": 21.793022, "activity_30": 20.83509}, "trend_signal": 1, "fair_value": 23.166139, "relative_strength": 10.140043, "rate_of_change": 0.12099312754379346, "market_dynamics": 0.281829, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.467567, "high": 23.026014, "low": 19.985399, "close": 22.888252, "volume": 155274018}, "trend_line": 19.917972, "activity_lines": {"activity_5": 21.170813, "activity_10": 22.34049, "activity_20": 22.009998, "activity_30": 21.03549}, "trend_signal": 1, "fair_value": 23.133759, "relative_strength": 26.151666, "rate_of_change": 0.6870823771425427, "market_dynamics": 0.038901, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.829211, "high": 22.927611, "low": 18.597934, "close": 19.680353, "volume": 190858096}, "trend_line": 19.973615, "activity_lines": {"activity_5": 20.729972, "activity_10": 21.702801, "activity_20": 21.895587, "activity_30": 21.02016}, "trend_signal": 1, "fair_value": 23.078701, "relative_strength": 9.069357, "rate_of_change": 0.27936077026315675, "market_dynamics": -0.130895, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.296589, "high": 22.435602, "low": 18.499532, "close": 21.67791, "volume": 189694961}, "trend_line": 20.105594, "activity_lines": {"activity_5": 21.111115, "activity_10": 21.520646, "activity_20": 21.962821, "activity_30": 21.130114}, "trend_signal": 1, "fair_value": 23.041421, "relative_strength": 26.220521, "rate_of_change": 0.6607667164907363, "market_dynamics": -0.255703, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.569667, "high": 22.85873, "low": 19.070263, "close": 19.690195, "volume": 206982974}, "trend_line": 20.144337, "activity_lines": {"activity_5": 20.670276, "activity_10": 21.05279, "activity_20": 21.821663, "activity_30": 21.103314}, "trend_signal": 1, "fair_value": 22.99227, "relative_strength": 12.562887, "rate_of_change": 0.1926976144052257, "market_dynamics": -0.322011, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.532752, "high": 20.487249, "low": 18.91282, "close": 19.434351, "volume": 105178653}, "trend_line": 20.173252, "activity_lines": {"activity_5": 20.214348, "activity_10": 20.613382, "activity_20": 21.645031, "activity_30": 21.057509}, "trend_signal": 1, "fair_value": 22.934268, "relative_strength": 10.16989, "rate_of_change": 0.14353909984727398, "market_dynamics": -0.56314, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.444191, "high": 20.339646, "low": 19.109624, "close": 19.365469, "volume": 96204069}, "trend_line": 20.214173, "activity_lines": {"activity_5": 19.7781, "activity_10": 20.245002, "activity_20": 21.448189, "activity_30": 21.005394}, "trend_signal": 0, "fair_value": 22.877316, "relative_strength": 8.321736, "rate_of_change": 0.20284781055626191, "market_dynamics": -0.694064, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.394988, "high": 19.896838, "low": 19.050584, "close": 19.365469, "volume": 88515872}, "trend_line": 20.232665, "activity_lines": {"activity_5": 19.576705, "activity_10": 20.041221, "activity_20": 21.240486, "activity_30": 20.950638}, "trend_signal": 0, "fair_value": 22.822291, "relative_strength": 8.2351, "rate_of_change": 0.0914803687492036, "market_dynamics": -0.847782, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.45403, "high": 20.457728, "low": 18.686494, "close": 18.794737, "volume": 92066936}, "trend_line": 20.284467, "activity_lines": {"activity_5": 19.206058, "activity_10": 19.781976, "activity_20": 20.966453, "activity_30": 20.857869}, "trend_signal": 0, "fair_value": 22.764913, "relative_strength": 6.41672, "rate_of_change": 0.2560315213047741, "market_dynamics": -0.931982, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.696335, "high": 18.824256, "low": 17.79104, "close": 18.125607, "volume": 57623070}, "trend_line": 20.290235, "activity_lines": {"activity_5": 18.804579, "activity_10": 19.410018, "activity_20": 20.6212, "activity_30": 20.718588}, "trend_signal": 0, "fair_value": 22.691062, "relative_strength": 3.746354, "rate_of_change": 0.02843555120279854, "market_dynamics": -0.956497, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.017364, "high": 18.35193, "low": 17.436793, "close": 17.525354, "volume": 59939560}, "trend_line": 20.291597, "activity_lines": {"activity_5": 18.307321, "activity_10": 18.976513, "activity_20": 20.212383, "activity_30": 20.540208}, "trend_signal": 0, "fair_value": 22.616595, "relative_strength": 1.961654, "rate_of_change": 0.006712588592494406, "market_dynamics": -1.066482, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.446635, "high": 18.096085, "low": 17.279352, "close": 17.525354, "volume": 38679812}, "trend_line": 20.293935, "activity_lines": {"activity_5": 17.93733, "activity_10": 18.589347, "activity_20": 19.823757, "activity_30": 20.361741}, "trend_signal": 0, "fair_value": 22.553318, "relative_strength": 3.664659, "rate_of_change": 0.011522010810690392, "market_dynamics": -1.172125, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.269509, "high": 17.987846, "low": 17.053027, "close": 17.672958, "volume": 41111347}, "trend_line": 20.287215, "activity_lines": {"activity_5": 17.739215, "activity_10": 18.326524, "activity_20": 19.492319, "activity_30": 20.192646}, "trend_signal": 0, "fair_value": 22.487444, "relative_strength": 6.143073, "rate_of_change": -0.03311334149834121, "market_dynamics": -1.23039, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.771358, "high": 18.194489, "low": 17.023505, "close": 18.145287, "volume": 52045334}, "trend_line": 20.303066, "activity_lines": {"activity_5": 17.811376, "activity_10": 18.186078, "activity_20": 19.239608, "activity_30": 20.054457}, "trend_signal": 0, "fair_value": 22.427581, "relative_strength": 5.217783, "rate_of_change": 0.07813295220660595, "market_dynamics": -1.265352, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.096084, "high": 18.44049, "low": 17.456473, "close": 17.545034, "volume": 33930639}, "trend_line": 20.309309, "activity_lines": {"activity_5": 17.72675, "activity_10": 18.000725, "activity_20": 18.966379, "activity_30": 19.876519}, "trend_signal": 0, "fair_value": 22.370772, "relative_strength": 5.888498, "rate_of_change": 0.03074905041434519, "market_dynamics": -1.241727, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.417115, "high": 19.404829, "low": 16.738141, "close": 18.647137, "volume": 72608342}, "trend_line": 20.378619, "activity_lines": {"activity_5": 18.048197, "activity_10": 18.054757, "activity_20": 18.82796, "activity_30": 19.769282}, "trend_signal": 0, "fair_value": 22.318851, "relative_strength": 13.432959, "rate_of_change": 0.3412720738061622, "market_dynamics": -1.170218, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.784898, "high": 18.92266, "low": 16.905425, "close": 17.928802, "volume": 76745089}, "trend_line": 20.406757, "activity_lines": {"activity_5": 18.055413, "activity_10": 17.992495, "activity_20": 18.646761, "activity_30": 19.61123}, "trend_signal": 0, "fair_value": 22.260895, "relative_strength": 11.119043, "rate_of_change": 0.13807608847291586, "market_dynamics": -1.082966, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.968163, "high": 18.381451, "low": 16.344536, "close": 17.889442, "volume": 90499055}, "trend_line": 20.441384, "activity_lines": {"activity_5": 18.022612, "activity_10": 17.949198, "activity_20": 18.511763, "activity_30": 19.448822}, "trend_signal": 0, "fair_value": 22.188763, "relative_strength": 10.680776, "rate_of_change": 0.16968399241486734, "market_dynamics": -1.007102, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.584397, "high": 17.722159, "low": 13.028394, "close": 13.648325, "volume": 114645520}, "trend_line": 20.322288, "activity_lines": {"activity_5": 16.561674, "activity_10": 17.161626, "activity_20": 17.992529, "activity_30": 19.01056}, "trend_signal": 0, "fair_value": 22.083848, "relative_strength": -8.254114, "rate_of_change": -0.5826219985887403, "market_dynamics": -0.967639, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.579444, "high": 14.711064, "low": 11.808212, "close": 14.563461, "volume": 103544836}, "trend_line": 20.248324, "activity_lines": {"activity_5": 15.705578, "activity_10": 16.634014, "activity_20": 17.587301, "activity_30": 18.639023}, "trend_signal": 0, "fair_value": 22.037392, "relative_strength": -10.612151, "rate_of_change": -0.36395508222302597, "market_dynamics": -0.97604, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.661864, "high": 15.645881, "low": 14.366659, "close": 15.626202, "volume": 73927525}, "trend_line": 20.043684, "activity_lines": {"activity_5": 15.402501, "activity_10": 16.364393, "activity_20": 17.312714, "activity_30": 18.340822}, "trend_signal": 0, "fair_value": 22.005271, "relative_strength": -6.790203, "rate_of_change": -1.010651548246666, "market_dynamics": -1.017452, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.458918, "high": 16.836544, "low": 15.173552, "close": 16.255972, "volume": 79929990}, "trend_line": 19.699461, "activity_lines": {"activity_5": 15.510743, "activity_10": 16.243806, "activity_20": 17.119284, "activity_30": 18.096453}, "trend_signal": 0, "fair_value": 21.983341, "relative_strength": -6.825506, "rate_of_change": -1.7173639336960187, "market_dynamics": -0.936053, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.393734, "high": 16.403574, "low": 15.449078, "close": 15.645882, "volume": 52526298}, "trend_line": 19.395686, "activity_lines": {"activity_5": 15.527143, "activity_10": 16.035374, "activity_20": 16.899333, "activity_30": 17.834932}, "trend_signal": 0, "fair_value": 21.962039, "relative_strength": -9.719605, "rate_of_change": -1.5420472671815648, "market_dynamics": -0.839641, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.783645, "high": 16.679101, "low": 15.783645, "close": 16.364214, "volume": 64860892}, "trend_line": 19.079775, "activity_lines": {"activity_5": 15.932559, "activity_10": 15.994403, "activity_20": 16.767006, "activity_30": 17.639353}, "trend_signal": 0, "fair_value": 21.940367, "relative_strength": -8.078604, "rate_of_change": -1.6287694077951138, "market_dynamics": -0.600171, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.521658, "high": 17.171109, "low": 16.236292, "close": 16.324854, "volume": 55176026}, "trend_line": 18.830163, "activity_lines": {"activity_5": 16.143795, "activity_10": 15.978658, "activity_20": 16.656233, "activity_30": 17.461616}, "trend_signal": 0, "fair_value": 21.913284, "relative_strength": -7.974003, "rate_of_change": -1.3082544212392577, "market_dynamics": -0.370225, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.354374, "high": 16.561016, "low": 14.219056, "close": 14.563461, "volume": 87622439}, "trend_line": 18.514621, "activity_lines": {"activity_5": 15.650473, "activity_10": 15.664846, "activity_20": 16.393735, "activity_30": 17.186345}, "trend_signal": 0, "fair_value": 21.879324, "relative_strength": -16.445907, "rate_of_change": -1.6757263333301848, "market_dynamics": -0.327371, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.524102, "high": 17.515514, "low": 14.474901, "close": 16.246132, "volume": 102046129}, "trend_line": 18.108878, "activity_lines": {"activity_5": 15.788892, "activity_10": 15.731222, "activity_20": 16.314685, "activity_30": 17.039991}, "trend_signal": 0, "fair_value": 21.860874, "relative_strength": -8.301651, "rate_of_change": -2.19147343064706, "market_dynamics": -0.054213, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.069009, "high": 17.367913, "low": 15.498278, "close": 16.02965, "volume": 195296892}, "trend_line": 17.909122, "activity_lines": {"activity_5": 15.855806, "activity_10": 15.788833, "activity_20": 16.229873, "activity_30": 16.905847}, "trend_signal": 0, "fair_value": 21.85403, "relative_strength": -6.568856, "rate_of_change": -1.1030832501052836, "market_dynamics": 0.134188, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.724602, "high": 16.344535, "low": 14.317457, "close": 14.740585, "volume": 108456039}, "trend_line": 17.757583, "activity_lines": {"activity_5": 15.467446, "activity_10": 15.645882, "activity_20": 16.038177, "activity_30": 16.701426}, "trend_signal": 0, "fair_value": 21.839917, "relative_strength": -14.621119, "rate_of_change": -0.8461553838317682, "market_dynamics": 0.141124, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.573302, "high": 15.429397, "low": 14.081293, "close": 15.232593, "volume": 78307969}, "trend_line": 17.5739, "activity_lines": {"activity_5": 15.351332, "activity_10": 15.572527, "activity_20": 15.912644, "activity_30": 16.538523}, "trend_signal": 0, "fair_value": 21.832501, "relative_strength": -13.50472, "rate_of_change": -1.0343918989425647, "market_dynamics": 0.20927, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.606521, "high": 16.511818, "low": 15.53764, "close": 16.19693, "volume": 57005658}, "trend_line": 17.444666, "activity_lines": {"activity_5": 15.629481, "activity_10": 15.662341, "activity_20": 15.892729, "activity_30": 16.449686}, "trend_signal": 0, "fair_value": 21.832635, "relative_strength": -9.382991, "rate_of_change": -0.735374618041509, "market_dynamics": 0.173499, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.462615, "high": 18.342089, "low": 16.000127, "close": 17.466314, "volume": 121105184}, "trend_line": 17.263934, "activity_lines": {"activity_5": 16.221859, "activity_10": 15.972575, "activity_20": 16.000034, "activity_30": 16.451083}, "trend_signal": 0, "fair_value": 21.839911, "relative_strength": -3.938018, "rate_of_change": -1.0360301538590795, "market_dynamics": 0.308651, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.259672, "high": 17.712319, "low": 16.216612, "close": 16.787342, "volume": 85669688}, "trend_line": 17.167501, "activity_lines": {"activity_5": 16.506568, "activity_10": 16.137353, "activity_20": 16.042956, "activity_30": 16.420335}, "trend_signal": 0, "fair_value": 21.83985, "relative_strength": -7.621826, "rate_of_change": -0.5585806803941533, "market_dynamics": 0.566281, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.807023, "high": 17.190789, "low": 15.941086, "close": 15.950925, "volume": 66408460}, "trend_line": 16.976601, "activity_lines": {"activity_5": 16.461959, "activity_10": 16.129302, "activity_20": 16.010436, "activity_30": 16.341846}, "trend_signal": 0, "fair_value": 21.835175, "relative_strength": -9.670458, "rate_of_change": -1.1119847903314681, "market_dynamics": 0.762057, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.13789, "high": 16.993985, "low": 15.852526, "close": 16.629898, "volume": 66583752}, "trend_line": 16.874591, "activity_lines": {"activity_5": 16.562985, "activity_10": 16.252215, "activity_20": 16.05303, "activity_30": 16.319478}, "trend_signal": 0, "fair_value": 21.836902, "relative_strength": -5.379598, "rate_of_change": -0.6008858899375673, "market_dynamics": 0.910157, "expectation": {"probability": 48.2393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.816863, "high": 17.348231, "low": 16.098531, "close": 16.265814, "volume": 99640410}, "trend_line": 16.768973, "activity_lines": {"activity_5": 16.449496, "activity_10": 16.303384, "activity_20": 16.065307, "activity_30": 16.280202}, "trend_signal": 0, "fair_value": 21.833002, "relative_strength": -6.496213, "rate_of_change": -0.6258996143965787, "market_dynamics": 0.803747, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.226451, "high": 17.879601, "low": 15.931246, "close": 17.731998, "volume": 74937734}, "trend_line": 16.714524, "activity_lines": {"activity_5": 16.820142, "activity_10": 16.59018, "activity_20": 16.22856, "activity_30": 16.342333}, "trend_signal": 0, "fair_value": 21.8431, "relative_strength": 1.618207, "rate_of_change": -0.32470086271829646, "market_dynamics": 0.858851, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.82056, "high": 20.457728, "low": 17.712318, "close": 18.312571, "volume": 219870732}, "trend_line": 16.679428, "activity_lines": {"activity_5": 17.366601, "activity_10": 16.955519, "activity_20": 16.448043, "activity_30": 16.445433}, "trend_signal": 0, "fair_value": 21.856484, "relative_strength": 6.587634, "rate_of_change": -0.2099730749137657, "market_dynamics": 1.148008, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.345788, "high": 19.680354, "low": 17.171109, "close": 17.545034, "volume": 153850550}, "trend_line": 16.637771, "activity_lines": {"activity_5": 17.555532, "activity_10": 17.139799, "activity_20": 16.592412, "activity_30": 16.501278}, "trend_signal": 0, "fair_value": 21.846921, "relative_strength": 4.11627, "rate_of_change": -0.24975077082979535, "market_dynamics": 1.277513, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.318711, "high": 17.535195, "low": 15.28346, "close": 15.581771, "volume": 86896948}, "trend_line": 16.552977, "activity_lines": {"activity_5": 16.983768, "activity_10": 16.916131, "activity_20": 16.531249, "activity_30": 16.433149}, "trend_signal": 0, "fair_value": 21.813458, "relative_strength": -6.159751, "rate_of_change": -0.5096475964238374, "market_dynamics": 1.175805, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.681208, "high": 16.695465, "low": 15.382898, "close": 16.446873, "volume": 78913376}, "trend_line": 16.517027, "activity_lines": {"activity_5": 16.770246, "activity_10": 16.843407, "activity_20": 16.547626, "activity_30": 16.426304}, "trend_signal": 0, "fair_value": 21.788462, "relative_strength": -3.012083, "rate_of_change": -0.217181477386211, "market_dynamics": 0.939262, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.327548, "high": 16.347436, "low": 15.532052, "close": 15.820419, "volume": 55834045}, "trend_line": 16.460196, "activity_lines": {"activity_5": 16.335836, "activity_10": 16.652237, "activity_20": 16.500434, "activity_30": 16.381361}, "trend_signal": 0, "fair_value": 21.768714, "relative_strength": -7.440342, "rate_of_change": -0.3440752382374805, "market_dynamics": 0.453275, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.840308, "high": 15.959631, "low": 14.229429, "close": 14.835994, "volume": 66367284}, "trend_line": 16.365631, "activity_lines": {"activity_5": 15.700723, "activity_10": 16.312006, "activity_20": 16.361561, "activity_30": 16.276574}, "trend_signal": 0, "fair_value": 21.734324, "relative_strength": -9.894361, "rate_of_change": -0.5745071322358454, "market_dynamics": 0.005362, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.845938, "high": 15.621545, "low": 14.418359, "close": 14.806163, "volume": 53282437}, "trend_line": 16.254326, "activity_lines": {"activity_5": 15.287438, "activity_10": 16.00183, "activity_20": 16.223703, "activity_30": 16.175963}, "trend_signal": 0, "fair_value": 21.712364, "relative_strength": -8.951347, "rate_of_change": -0.6801143200650286, "market_dynamics": -0.262159, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.607288, "high": 15.054755, "low": 14.179711, "close": 14.348753, "volume": 42584112}, "trend_line": 16.147784, "activity_lines": {"activity_5": 14.904274, "activity_10": 15.629302, "activity_20": 16.049702, "activity_30": 16.053023}, "trend_signal": 0, "fair_value": 21.654523, "relative_strength": -9.607394, "rate_of_change": -0.65546858110264, "market_dynamics": -0.618497, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.408415, "high": 14.567514, "low": 14.139935, "close": 14.279146, "volume": 30812245}, "trend_line": 16.002184, "activity_lines": {"activity_5": 14.580109, "activity_10": 15.285595, "activity_20": 15.878481, "activity_30": 15.932466}, "trend_signal": 0, "fair_value": 21.596991, "relative_strength": -9.028509, "rate_of_change": -0.9016717092574542, "market_dynamics": -0.898451, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.279147, "high": 15.303348, "low": 13.881399, "close": 14.358696, "volume": 74726936}, "trend_line": 15.88318, "activity_lines": {"activity_5": 14.426976, "activity_10": 14.992472, "activity_20": 15.716191, "activity_30": 15.826434}, "trend_signal": 0, "fair_value": 21.5196, "relative_strength": -6.213916, "rate_of_change": -0.7436734885688124, "market_dynamics": -1.013112, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.040498, "high": 14.875768, "low": 13.274834, "close": 14.318921, "volume": 74190170}, "trend_line": 15.764163, "activity_lines": {"activity_5": 14.358033, "activity_10": 14.75345, "activity_20": 15.5591, "activity_30": 15.725514}, "trend_signal": 0, "fair_value": 21.443697, "relative_strength": -7.787657, "rate_of_change": -0.7493272757722288, "market_dynamics": -1.018306, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.36864, "high": 15.005037, "low": 13.612919, "close": 13.821736, "volume": 112527360}, "trend_line": 15.769943, "activity_lines": {"activity_5": 14.157833, "activity_10": 14.496642, "activity_20": 15.362805, "activity_30": 15.600197}, "trend_signal": 0, "fair_value": 21.357258, "relative_strength": -7.549602, "rate_of_change": 0.036665441736422506, "market_dynamics": -0.937989, "expectation": {"probability": 44.1364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.692469, "high": 14.070329, "low": 13.324552, "close": 13.45382, "volume": 49484233}, "trend_line": 15.732955, "activity_lines": {"activity_5": 13.900623, "activity_10": 14.240637, "activity_20": 15.135845, "activity_30": 15.450769}, "trend_signal": 0, "fair_value": 21.262915, "relative_strength": -7.947248, "rate_of_change": -0.23454745524444276, "market_dynamics": -0.909681, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.53337, "high": 13.652694, "low": 13.016298, "close": 13.294721, "volume": 25235030}, "trend_line": 15.655239, "activity_lines": {"activity_5": 13.650042, "activity_10": 13.994395, "activity_20": 14.902204, "activity_30": 15.293464}, "trend_signal": 0, "fair_value": 21.167803, "relative_strength": -9.8503, "rate_of_change": -0.4939695054107799, "market_dynamics": -1.009623, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.334496, "high": 17.699778, "low": 13.185341, "close": 17.083269, "volume": 215537900}, "trend_line": 15.682816, "activity_lines": {"activity_5": 14.727939, "activity_10": 14.494292, "activity_20": 15.043196, "activity_30": 15.385595}, "trend_signal": 0, "fair_value": 21.090622, "relative_strength": -1.429868, "rate_of_change": 0.1761518939442627, "market_dynamics": -0.607257, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.769385, "high": 20.135983, "low": 17.411411, "close": 19.857559, "volume": 62268688}, "trend_line": 15.823205, "activity_lines": {"activity_5": 16.548961, "activity_10": 15.475644, "activity_20": 15.450231, "activity_30": 15.654933}, "trend_signal": 0, "fair_value": 21.041565, "relative_strength": 3.628696, "rate_of_change": 0.8951772436786798, "market_dynamics": -0.121474, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.870499, "high": 23.566559, "low": 17.779328, "close": 18.087584, "volume": 192623670}, "trend_line": 15.880651, "activity_lines": {"activity_5": 17.410748, "activity_10": 16.043882, "activity_20": 15.674077, "activity_30": 15.801022}, "trend_signal": 0, "fair_value": 20.983218, "relative_strength": -0.718561, "rate_of_change": 0.36304907886866505, "market_dynamics": 0.540027, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.157189, "high": 19.489644, "low": 17.600342, "close": 18.883078, "volume": 121963514}, "trend_line": 15.965925, "activity_lines": {"activity_5": 18.253311, "activity_10": 16.697092, "activity_20": 15.96351, "activity_30": 15.994727}, "trend_signal": 0, "fair_value": 20.935452, "relative_strength": 0.817303, "rate_of_change": 0.5369679114540082, "market_dynamics": 1.199699, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.887392, "high": 24.660364, "low": 19.678575, "close": 23.914587, "volume": 264709420}, "trend_line": 16.277629, "activity_lines": {"activity_5": 20.411092, "activity_10": 18.18268, "activity_20": 16.721404, "activity_30": 16.507544}, "trend_signal": 1, "fair_value": 20.930653, "relative_strength": 24.546178, "rate_of_change": 1.9523078055295926, "market_dynamics": 1.460487, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.810838, "high": 24.262617, "low": 21.557932, "close": 22.731289, "volume": 206838570}, "trend_line": 16.493801, "activity_lines": {"activity_5": 21.46645, "activity_10": 19.277933, "activity_20": 17.33018, "activity_30": 16.923909}, "trend_signal": 1, "fair_value": 20.923066, "relative_strength": 20.041601, "rate_of_change": 1.328031250742969, "market_dynamics": 1.606271, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.631852, "high": 26.847978, "low": 22.14461, "close": 25.654734, "volume": 194760076}, "trend_line": 16.814637, "activity_lines": {"activity_5": 23.119755, "activity_10": 20.752493, "activity_20": 18.193574, "activity_30": 17.514937}, "trend_signal": 1, "fair_value": 20.93073, "relative_strength": 26.47014, "rate_of_change": 1.9451914085782889, "market_dynamics": 1.650536, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.058113, "high": 27.414768, "low": 23.546671, "close": 23.606333, "volume": 130903776}, "trend_line": 17.110162, "activity_lines": {"activity_5": 23.703781, "activity_10": 21.64851, "activity_20": 18.82692, "activity_30": 17.953111}, "trend_signal": 1, "fair_value": 20.919595, "relative_strength": 20.514763, "rate_of_change": 1.7575461188962793, "market_dynamics": 1.613762, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.516841, "high": 24.173124, "low": 21.985511, "close": 22.075005, "volume": 102126905}, "trend_line": 17.338243, "activity_lines": {"activity_5": 23.409448, "activity_10": 22.088202, "activity_20": 19.285561, "activity_30": 18.273423}, "trend_signal": 1, "fair_value": 20.879583, "relative_strength": 15.83354, "rate_of_change": 1.333014848135275, "market_dynamics": 1.342438, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.14461, "high": 22.592075, "low": 20.543674, "close": 22.075005, "volume": 81468545}, "trend_line": 17.534178, "activity_lines": {"activity_5": 22.90232, "activity_10": 22.371146, "activity_20": 19.713282, "activity_30": 18.579021}, "trend_signal": 1, "fair_value": 20.826427, "relative_strength": 13.741315, "rate_of_change": 1.1300741372698617, "market_dynamics": 1.067084, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.055117, "high": 22.552302, "low": 21.378946, "close": 21.965624, "volume": 65666033}, "trend_line": 17.684155, "activity_lines": {"activity_5": 22.48137, "activity_10": 22.47456, "activity_20": 20.103785, "activity_30": 18.864921}, "trend_signal": 1, "fair_value": 20.755501, "relative_strength": 11.094363, "rate_of_change": 0.8553409233098911, "market_dynamics": 0.762638, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.87613, "high": 22.800895, "low": 21.180071, "close": 21.319284, "volume": 62857957}, "trend_line": 17.83522, "activity_lines": {"activity_5": 21.896018, "activity_10": 22.371688, "activity_20": 20.403469, "activity_30": 19.099445}, "trend_signal": 1, "fair_value": 20.642871, "relative_strength": 8.436009, "rate_of_change": 0.8542392893525255, "market_dynamics": 0.542292, "expectation": {"probability": 38.841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.279508, "high": 21.319284, "low": 19.708405, "close": 20.185701, "volume": 63024446}, "trend_line": 17.976379, "activity_lines": {"activity_5": 21.221835, "activity_10": 22.036134, "activity_20": 20.56432, "activity_30": 19.251089}, "trend_signal": 1, "fair_value": 20.558418, "relative_strength": 3.280074, "rate_of_change": 0.7914620621444636, "market_dynamics": 0.348256, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.165815, "high": 20.334858, "low": 19.390206, "close": 19.599024, "volume": 44346416}, "trend_line": 18.07535, "activity_lines": {"activity_5": 20.580135, "activity_10": 21.555763, "activity_20": 20.64368, "activity_30": 19.355776}, "trend_signal": 1, "fair_value": 20.463414, "relative_strength": 0.234536, "rate_of_change": 0.550561378350995, "market_dynamics": 0.107267, "expectation": {"probability": 36.8625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.569193, "high": 20.056434, "low": 17.779328, "close": 17.878765, "volume": 46897558}, "trend_line": 18.129115, "activity_lines": {"activity_5": 19.530081, "activity_10": 20.7496, "activity_20": 20.534205, "activity_30": 19.343093}, "trend_signal": 1, "fair_value": 20.357632, "relative_strength": -1.413537, "rate_of_change": 0.29744928867213366, "market_dynamics": -0.218087, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.789272, "high": 18.167132, "low": 17.003721, "close": 17.162819, "volume": 56841578}, "trend_line": 18.110143, "activity_lines": {"activity_5": 18.521128, "activity_10": 19.923008, "activity_20": 20.339403, "activity_30": 19.280751}, "trend_signal": 1, "fair_value": 20.254674, "relative_strength": -4.210452, "rate_of_change": -0.10464934443847916, "market_dynamics": -0.540859, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.033549, "high": 18.415726, "low": 16.934114, "close": 18.187019, "volume": 47262627}, "trend_line": 18.105958, "activity_lines": {"activity_5": 18.173761, "activity_10": 19.383879, "activity_20": 20.228792, "activity_30": 19.285711}, "trend_signal": 1, "fair_value": 20.166316, "relative_strength": -1.852126, "rate_of_change": -0.023108597209860027, "market_dynamics": -0.745356, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.34612, "high": 18.83336, "low": 17.898652, "close": 18.694147, "volume": 59545612}, "trend_line": 18.144261, "activity_lines": {"activity_5": 18.204255, "activity_10": 19.072731, "activity_20": 20.148058, "activity_30": 19.323658}, "trend_signal": 1, "fair_value": 20.095537, "relative_strength": -0.167431, "rate_of_change": 0.21154914862830834, "market_dynamics": -0.835923, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.83336, "high": 19.062065, "low": 18.21685, "close": 18.21685, "volume": 13036972}, "trend_line": 18.232097, "activity_lines": {"activity_5": 18.175087, "activity_10": 18.764115, "activity_20": 19.998666, "activity_30": 19.328342}, "trend_signal": 0, "fair_value": 20.020951, "relative_strength": -1.148222, "rate_of_change": 0.4840979745606578, "market_dynamics": -0.896598, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.366006, "high": 19.549306, "low": 18.037863, "close": 19.250996, "volume": 44196758}, "trend_line": 18.325568, "activity_lines": {"activity_5": 18.582779, "activity_10": 18.713674, "activity_20": 19.925083, "activity_30": 19.394077}, "trend_signal": 1, "fair_value": 19.966698, "relative_strength": 0.181838, "rate_of_change": 0.512672787995813, "market_dynamics": -0.836215, "expectation": {"probability": 39.9021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.320601, "high": 21.130352, "low": 18.922853, "close": 20.155872, "volume": 119658959}, "trend_line": 18.470083, "activity_lines": {"activity_5": 19.200614, "activity_10": 18.879101, "activity_20": 19.909315, "activity_30": 19.512161}, "trend_signal": 1, "fair_value": 19.928772, "relative_strength": 2.954142, "rate_of_change": 0.7885976576551318, "market_dynamics": -0.688321, "expectation": {"probability": 39.145, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.225477, "high": 21.57782, "low": 19.787954, "close": 21.30934, "volume": 124350769}, "trend_line": 18.685861, "activity_lines": {"activity_5": 20.003402, "activity_10": 19.287154, "activity_20": 19.98877, "activity_30": 19.695339}, "trend_signal": 1, "fair_value": 19.902789, "relative_strength": 6.208351, "rate_of_change": 1.1682567966803412, "market_dynamics": -0.477011, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.150242, "high": 21.836355, "low": 20.39452, "close": 20.47407, "volume": 104569710}, "trend_line": 18.874792, "activity_lines": {"activity_5": 20.319611, "activity_10": 19.543521, "activity_20": 19.981762, "activity_30": 19.810707}, "trend_signal": 1, "fair_value": 19.873008, "relative_strength": 5.471433, "rate_of_change": 1.0110906850907229, "market_dynamics": -0.204104, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.841985, "high": 22.22416, "low": 20.563563, "close": 21.150242, "volume": 126676583}, "trend_line": 19.101508, "activity_lines": {"activity_5": 20.74255, "activity_10": 19.917585, "activity_20": 20.027787, "activity_30": 19.957511}, "trend_signal": 1, "fair_value": 19.859085, "relative_strength": 6.305249, "rate_of_change": 1.201157607458666, "market_dynamics": 0.057914, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.478383, "high": 23.019656, "low": 21.329228, "close": 22.621908, "volume": 126515596}, "trend_line": 19.3796, "activity_lines": {"activity_5": 21.460485, "activity_10": 20.53102, "activity_20": 20.203175, "activity_30": 20.184633}, "trend_signal": 1, "fair_value": 19.846436, "relative_strength": 11.888256, "rate_of_change": 1.4558641129276333, "market_dynamics": 0.281989, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.592076, "high": 22.592076, "low": 20.69283, "close": 20.782324, "volume": 70670790}, "trend_line": 19.593721, "activity_lines": {"activity_5": 21.340497, "activity_10": 20.723747, "activity_20": 20.20952, "activity_30": 20.275131}, "trend_signal": 1, "fair_value": 19.810222, "relative_strength": 5.324344, "rate_of_change": 1.1048783256620296, "market_dynamics": 0.292437, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.742549, "high": 21.796581, "low": 20.006716, "close": 20.58345, "volume": 68807572}, "trend_line": 19.802539, "activity_lines": {"activity_5": 21.112455, "activity_10": 20.814506, "activity_20": 20.206205, "activity_30": 20.338985}, "trend_signal": 1, "fair_value": 19.776408, "relative_strength": 4.678679, "rate_of_change": 1.0657393764053333, "market_dynamics": 0.350481, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.036546, "high": 20.116095, "low": 18.99246, "close": 19.121727, "volume": 45752926}, "trend_line": 19.979205, "activity_lines": {"activity_5": 20.445564, "activity_10": 20.595925, "activity_20": 20.087828, "activity_30": 20.295062}, "trend_signal": 1, "fair_value": 19.740139, "relative_strength": -0.635483, "rate_of_change": 0.8921381243082055, "market_dynamics": 0.237386, "expectation": {"probability": 42.9837, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.30203, "high": 17.679891, "low": 14.935432, "close": 16.954, "volume": 86365075}, "trend_line": 20.095878, "activity_lines": {"activity_5": 19.146254, "activity_10": 19.975438, "activity_20": 19.784356, "activity_30": 20.099887}, "trend_signal": 0, "fair_value": 19.688478, "relative_strength": -7.127849, "rate_of_change": 0.5839721850794298, "market_dynamics": -0.033603, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.16282, "high": 17.451186, "low": 16.596029, "close": 16.804846, "volume": 37311792}, "trend_line": 20.212882, "activity_lines": {"activity_5": 18.076976, "activity_10": 19.350793, "activity_20": 19.491064, "activity_30": 19.887563}, "trend_signal": 0, "fair_value": 19.631128, "relative_strength": -7.572075, "rate_of_change": 0.5822288531011257, "market_dynamics": -0.277151, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.804845, "high": 17.689835, "low": 16.725296, "close": 17.063381, "volume": 37387767}, "trend_line": 20.212219, "activity_lines": {"activity_5": 17.48168, "activity_10": 18.81763, "activity_20": 19.247491, "activity_30": 19.684369}, "trend_signal": 0, "fair_value": 19.569517, "relative_strength": -7.537801, "rate_of_change": -0.0032800864320061537, "market_dynamics": -0.566294, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.929801, "high": 16.51648, "low": 15.929801, "close": 16.347437, "volume": 31207986}, "trend_line": 20.095215, "activity_lines": {"activity_5": 16.895665, "activity_10": 18.210523, "activity_20": 18.959077, "activity_30": 19.435028}, "trend_signal": 0, "fair_value": 19.505372, "relative_strength": -11.228059, "rate_of_change": -0.5788775591636002, "market_dynamics": -0.824414, "expectation": {"probability": 44.6308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.287772, "high": 17.540678, "low": 16.148561, "close": 17.103157, "volume": 40040503}, "trend_line": 20.0624, "activity_lines": {"activity_5": 16.843958, "activity_10": 17.831035, "activity_20": 18.766311, "activity_30": 19.241992}, "trend_signal": 0, "fair_value": 19.470366, "relative_strength": -9.106634, "rate_of_change": -0.16329758104105566, "market_dynamics": -0.97055, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.341805, "high": 18.147245, "low": 17.321917, "close": 17.620228, "volume": 50095523}, "trend_line": 20.020305, "activity_lines": {"activity_5": 17.099179, "activity_10": 17.60685, "activity_20": 18.637469, "activity_30": 19.084433}, "trend_signal": 0, "fair_value": 19.459729, "relative_strength": -6.846014, "rate_of_change": -0.20982036047531588, "market_dynamics": -1.000166, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.530735, "high": 18.177076, "low": 17.1131, "close": 17.1131, "volume": 46850334}, "trend_line": 19.793589, "activity_lines": {"activity_5": 17.140943, "activity_10": 17.354642, "activity_20": 18.469752, "activity_30": 18.896871}, "trend_signal": 0, "fair_value": 19.457801, "relative_strength": -9.102397, "rate_of_change": -1.1324303001377836, "market_dynamics": -1.087915, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.113099, "high": 17.650061, "low": 16.775015, "close": 17.152876, "volume": 33585531}, "trend_line": 19.607642, "activity_lines": {"activity_5": 17.175414, "activity_10": 17.209825, "activity_20": 18.309469, "activity_30": 18.726502}, "trend_signal": 0, "fair_value": 19.457623, "relative_strength": -7.994011, "rate_of_change": -0.9394304388153271, "market_dynamics": -1.125838, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.904283, "high": 18.147245, "low": 16.874451, "close": 17.252312, "volume": 48381936}, "trend_line": 19.327561, "activity_lines": {"activity_5": 17.237065, "activity_10": 17.149078, "activity_20": 18.158704, "activity_30": 18.574546}, "trend_signal": 0, "fair_value": 19.45042, "relative_strength": -8.700895, "rate_of_change": -1.428427752811884, "market_dynamics": -1.159649, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.182707, "high": 18.057752, "low": 16.973887, "close": 16.983831, "volume": 65612737}, "trend_line": 19.106811, "activity_lines": {"activity_5": 17.148897, "activity_10": 17.100083, "activity_20": 17.98682, "activity_30": 18.423337}, "trend_signal": 0, "fair_value": 19.433336, "relative_strength": -9.350642, "rate_of_change": -1.1421513557763388, "market_dynamics": -1.162124, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.914226, "high": 22.741232, "low": 16.864506, "close": 21.378946, "volume": 327512245}, "trend_line": 19.083609, "activity_lines": {"activity_5": 18.533723, "activity_10": 17.88907, "activity_20": 18.241662, "activity_30": 18.569927}, "trend_signal": 0, "fair_value": 19.44997, "relative_strength": 15.303378, "rate_of_change": -0.12143313711535263, "market_dynamics": -0.614611, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.384577, "high": 23.86487, "low": 20.215534, "close": 21.925848, "volume": 375639558}, "trend_line": 19.078637, "activity_lines": {"activity_5": 19.850268, "activity_10": 18.69704, "activity_20": 18.533533, "activity_30": 18.753297}, "trend_signal": 0, "fair_value": 19.457901, "relative_strength": 13.843741, "rate_of_change": -0.026053772114062092, "market_dynamics": 0.077089, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.263935, "high": 23.059431, "low": 20.583452, "close": 20.871817, "volume": 204219268}, "trend_line": 19.042177, "activity_lines": {"activity_5": 20.494619, "activity_10": 19.22026, "activity_20": 18.712283, "activity_30": 18.868986}, "trend_signal": 0, "fair_value": 19.449482, "relative_strength": 6.813229, "rate_of_change": -0.19110379845269718, "market_dynamics": 0.624995, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.792267, "high": 21.458495, "low": 20.314971, "close": 20.653057, "volume": 103500713}, "trend_line": 19.01997, "activity_lines": {"activity_5": 20.818121, "activity_10": 19.63446, "activity_20": 18.866789, "activity_30": 18.972914}, "trend_signal": 0, "fair_value": 19.426455, "relative_strength": 3.763791, "rate_of_change": -0.11662006922841905, "market_dynamics": 1.088026, "expectation": {"probability": 40.7652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.802211, "high": 21.160184, "low": 19.887391, "close": 20.772379, "volume": 80335453}, "trend_line": 19.039526, "activity_lines": {"activity_5": 20.954681, "activity_10": 19.992071, "activity_20": 19.035785, "activity_30": 19.085972}, "trend_signal": 0, "fair_value": 19.388432, "relative_strength": 2.14774, "rate_of_change": 0.10281824839890866, "market_dynamics": 1.09558, "expectation": {"probability": 40.4912, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.742549, "high": 21.866187, "low": 20.493956, "close": 20.861874, "volume": 120580622}, "trend_line": 19.081621, "activity_lines": {"activity_5": 20.868503, "activity_10": 20.299241, "activity_20": 19.211883, "activity_30": 19.203543}, "trend_signal": 1, "fair_value": 19.347371, "relative_strength": 0.104875, "rate_of_change": 0.22109268896715065, "market_dynamics": 0.985613, "expectation": {"probability": 38.0917, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.802212, "high": 22.781007, "low": 20.265251, "close": 20.344801, "volume": 145236106}, "trend_line": 19.163822, "activity_lines": {"activity_5": 20.644438, "activity_10": 20.453459, "activity_20": 19.340109, "activity_30": 19.285039}, "trend_signal": 1, "fair_value": 19.298634, "relative_strength": -0.928301, "rate_of_change": 0.4307862523839108, "market_dynamics": 0.921389, "expectation": {"probability": 38.647, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.215533, "high": 21.6, "low": 19.996772, "close": 20.84, "volume": 97205306}, "trend_line": 19.286395, "activity_lines": {"activity_5": 20.690843, "activity_10": 20.638954, "activity_20": 19.526341, "activity_30": 19.393179}, "trend_signal": 1, "fair_value": 19.257495, "relative_strength": 0.062575, "rate_of_change": 0.6396062330363909, "market_dynamics": 0.882765, "expectation": {"probability": 38.1511, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.969999, "high": 21.51, "low": 20.709999, "close": 21.389999, "volume": 117350109}, "trend_line": 19.393161, "activity_lines": {"activity_5": 20.922702, "activity_10": 20.857411, "activity_20": 19.764678, "activity_30": 19.528896}, "trend_signal": 1, "fair_value": 19.214711, "relative_strength": -1.892675, "rate_of_change": 0.5535819420892312, "market_dynamics": 0.842301, "expectation": {"probability": 39.4547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.42, "high": 22.200001, "low": 21.18, "close": 21.98, "volume": 130427852}, "trend_line": 19.502689, "activity_lines": {"activity_5": 21.302098, "activity_10": 21.10791, "activity_20": 20.055366, "activity_30": 19.695788}, "trend_signal": 1, "fair_value": 19.170539, "relative_strength": -3.64107, "rate_of_change": 0.5647764178310125, "market_dynamics": 0.806559, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.98, "high": 27.82, "low": 22.629999, "close": 26.15, "volume": 265243781}, "trend_line": 19.767127, "activity_lines": {"activity_5": 22.990987, "activity_10": 22.025752, "activity_20": 20.729585, "activity_30": 20.124647}, "trend_signal": 1, "fair_value": 19.161694, "relative_strength": 9.466663, "rate_of_change": 1.3559053318237213, "market_dynamics": 1.011413, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.48, "high": 30.879999, "low": 26.07, "close": 30.5, "volume": 387695769}, "trend_line": 20.142094, "activity_lines": {"activity_5": 25.777333, "activity_10": 23.647756, "activity_20": 21.7743, "activity_30": 20.817091}, "trend_signal": 1, "fair_value": 19.175189, "relative_strength": 27.803201, "rate_of_change": 1.8969220969744447, "market_dynamics": 1.287956, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.540001, "high": 33.400002, "low": 26.860001, "close": 33.400002, "volume": 313968229}, "trend_line": 20.583565, "activity_lines": {"activity_5": 28.853334, "activity_10": 25.641139, "activity_20": 23.029991, "activity_30": 21.672439}, "trend_signal": 1, "fair_value": 19.191079, "relative_strength": 35.110258, "rate_of_change": 2.191783039042514, "market_dynamics": 1.538725, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.459999, "high": 37.900002, "low": 32.549999, "close": 33.18, "volume": 370085446}, "trend_line": 20.979254, "activity_lines": {"activity_5": 31.018667, "activity_10": 27.366737, "activity_20": 24.186935, "activity_30": 22.485113}, "trend_signal": 1, "fair_value": 19.22043, "relative_strength": 31.533831, "rate_of_change": 1.9223540722902026, "market_dynamics": 1.792199, "expectation": {"probability": 43.0285, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.099998, "high": 37.860001, "low": 32.799999, "close": 36.18, "volume": 257855464}, "trend_line": 21.502785, "activity_lines": {"activity_5": 33.398, "activity_10": 29.410027, "activity_20": 25.549439, "activity_30": 23.465806}, "trend_signal": 1, "fair_value": 19.287702, "relative_strength": 40.604558, "rate_of_change": 2.4954700486490053, "market_dynamics": 1.803192, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.549999, "high": 39.490002, "low": 34.18, "close": 34.490002, "volume": 118681825}, "trend_line": 21.947443, "activity_lines": {"activity_5": 34.267334, "activity_10": 30.865906, "activity_20": 26.660148, "activity_30": 24.303691}, "trend_signal": 1, "fair_value": 19.341828, "relative_strength": 30.038206, "rate_of_change": 2.067908877850011, "market_dynamics": 1.622282, "expectation": {"probability": 43.0285, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.610001, "high": 36.099998, "low": 30.67, "close": 30.9, "volume": 100007242}, "trend_line": 22.22338, "activity_lines": {"activity_5": 33.384001, "activity_10": 31.421273, "activity_20": 27.34862, "activity_30": 24.881275}, "trend_signal": 1, "fair_value": 19.391882, "relative_strength": 17.401289, "rate_of_change": 1.257262634193874, "market_dynamics": 1.307586, "expectation": {"probability": 43.1904, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.23, "high": 31.99, "low": 29.200001, "close": 29.75, "volume": 117126303}, "trend_line": 22.522302, "activity_lines": {"activity_5": 32.090667, "activity_10": 31.575637, "activity_20": 27.861917, "activity_30": 25.366864}, "trend_signal": 1, "fair_value": 19.435376, "relative_strength": 18.366617, "rate_of_change": 1.3450789213882004, "market_dynamics": 0.9274, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.309999, "high": 32.060001, "low": 30.059999, "close": 32.040001, "volume": 95850366}, "trend_line": 22.904187, "activity_lines": {"activity_5": 31.804001, "activity_10": 31.984364, "activity_20": 28.533322, "activity_30": 25.980909}, "trend_signal": 1, "fair_value": 19.492925, "relative_strength": 21.532271, "rate_of_change": 1.6955860018216633, "market_dynamics": 0.609522, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.299999, "high": 31.15, "low": 28.91, "close": 29.959999, "volume": 153978550}, "trend_line": 23.265463, "activity_lines": {"activity_5": 30.9, "activity_10": 31.821273, "activity_20": 28.936215, "activity_30": 26.436122}, "trend_signal": 1, "fair_value": 19.525452, "relative_strength": 12.81477, "rate_of_change": 1.577336056503556, "market_dynamics": 0.358378, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.73, "high": 30.0, "low": 27.6, "close": 29.26, "volume": 83787923}, "trend_line": 23.675663, "activity_lines": {"activity_5": 30.177333, "activity_10": 31.385818, "activity_20": 29.210649, "activity_30": 26.822867}, "trend_signal": 1, "fair_value": 19.574619, "relative_strength": 10.089661, "rate_of_change": 1.7631284621329033, "market_dynamics": 0.161646, "expectation": {"probability": 42.2486, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.6, "high": 29.99, "low": 27.799999, "close": 29.41, "volume": 88188532}, "trend_line": 24.095835, "activity_lines": {"activity_5": 29.853333, "activity_10": 30.921091, "activity_20": 29.461841, "activity_30": 27.192824}, "trend_signal": 1, "fair_value": 19.638688, "relative_strength": 12.196594, "rate_of_change": 1.7747000369113248, "market_dynamics": -0.020902, "expectation": {"probability": 42.2963, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.379999, "high": 29.99, "low": 26.65, "close": 26.66, "volume": 90219796}, "trend_line": 24.415722, "activity_lines": {"activity_5": 28.712, "activity_10": 29.976182, "activity_20": 29.415489, "activity_30": 27.358254}, "trend_signal": 1, "fair_value": 19.675002, "relative_strength": 7.192962, "rate_of_change": 1.3275613814586538, "market_dynamics": -0.317757, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.16, "high": 28.24, "low": 26.870001, "close": 28.01, "volume": 59678743}, "trend_line": 24.804474, "activity_lines": {"activity_5": 28.226667, "activity_10": 29.399273, "activity_20": 29.470146, "activity_30": 27.590143}, "trend_signal": 1, "fair_value": 19.72597, "relative_strength": 8.671243, "rate_of_change": 1.5922199638413324, "market_dynamics": -0.557481, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.059999, "high": 28.379999, "low": 26.0, "close": 27.200001, "volume": 52170352}, "trend_line": 25.141036, "activity_lines": {"activity_5": 27.74, "activity_10": 28.769091, "activity_20": 29.412626, "activity_30": 27.744693}, "trend_signal": 1, "fair_value": 19.77556, "relative_strength": 4.18192, "rate_of_change": 1.3568600567784694, "market_dynamics": -0.738745, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.24, "high": 28.1, "low": 26.4, "close": 26.719999, "volume": 45715020}, "trend_line": 25.444361, "activity_lines": {"activity_5": 27.277333, "activity_10": 28.214909, "activity_20": 29.278785, "activity_30": 27.846562}, "trend_signal": 1, "fair_value": 19.824948, "relative_strength": 1.464407, "rate_of_change": 1.2064936385278673, "market_dynamics": -0.919448, "expectation": {"probability": 39.5145, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.209999, "high": 26.58, "low": 25.129999, "close": 25.84, "volume": 44222582}, "trend_line": 25.735258, "activity_lines": {"activity_5": 26.690667, "activity_10": 27.642, "activity_20": 29.033238, "activity_30": 27.872087}, "trend_signal": 1, "fair_value": 19.864632, "relative_strength": -1.062728, "rate_of_change": 1.143267068094188, "market_dynamics": -1.014697, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.9, "high": 27.41, "low": 25.83, "close": 26.93, "volume": 60273920}, "trend_line": 26.061162, "activity_lines": {"activity_5": 26.705333, "activity_10": 27.359273, "activity_20": 28.865333, "activity_30": 27.949167}, "trend_signal": 1, "fair_value": 19.91249, "relative_strength": -0.539457, "rate_of_change": 1.2663716058335135, "market_dynamics": -1.075366, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.799999, "high": 28.129999, "low": 26.389999, "close": 27.85, "volume": 53009418}, "trend_line": 26.414419, "activity_lines": {"activity_5": 27.008667, "activity_10": 27.295091, "activity_20": 28.756048, "activity_30": 28.064576}, "trend_signal": 1, "fair_value": 19.971872, "relative_strength": 3.206212, "rate_of_change": 1.3554921303969458, "market_dynamics": -1.096936, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.92, "high": 30.879999, "low": 27.370001, "close": 29.65, "volume": 144320435}, "trend_line": 26.836624, "activity_lines": {"activity_5": 27.922667, "activity_10": 27.634364, "activity_20": 28.787429, "activity_30": 28.273323}, "trend_signal": 1, "fair_value": 20.053107, "relative_strength": 4.893953, "rate_of_change": 1.598388365081972, "market_dynamics": -0.880877, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.190001, "high": 30.799999, "low": 28.41, "close": 29.91, "volume": 129407886}, "trend_line": 27.120993, "activity_lines": {"activity_5": 28.76, "activity_10": 28.026545, "activity_20": 28.807048, "activity_30": 28.471605}, "trend_signal": 1, "fair_value": 20.134383, "relative_strength": 4.316185, "rate_of_change": 1.059630302231749, "market_dynamics": -0.599062, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.610001, "high": 30.780001, "low": 28.4, "close": 30.700001, "volume": 97758897}, "trend_line": 27.413464, "activity_lines": {"activity_5": 29.648, "activity_10": 28.550546, "activity_20": 28.884, "activity_30": 28.702509}, "trend_signal": 1, "fair_value": 20.216222, "relative_strength": 5.582216, "rate_of_change": 1.0783934054332103, "market_dynamics": -0.306318, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.32, "high": 31.58, "low": 26.780001, "close": 27.5, "volume": 93914348}, "trend_line": 27.634404, "activity_lines": {"activity_5": 29.145334, "activity_10": 28.469273, "activity_20": 28.655238, "activity_30": 28.708092}, "trend_signal": 1, "fair_value": 20.273173, "relative_strength": -3.997059, "rate_of_change": 0.8059543295951173, "market_dynamics": -0.187452, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.58, "high": 29.68, "low": 26.74, "close": 28.450001, "volume": 82645204}, "trend_line": 27.894302, "activity_lines": {"activity_5": 28.921334, "activity_10": 28.545455, "activity_20": 28.545048, "activity_30": 28.760711}, "trend_signal": 1, "fair_value": 20.333588, "relative_strength": 1.238209, "rate_of_change": 0.9404870826959023, "market_dynamics": -0.188412, "expectation": {"probability": 45.0654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.799999, "high": 29.18, "low": 27.809999, "close": 28.139999, "volume": 51768428}, "trend_line": 28.139889, "activity_lines": {"activity_5": 28.554, "activity_10": 28.557273, "activity_20": 28.427857, "activity_30": 28.776562}, "trend_signal": 1, "fair_value": 20.388141, "relative_strength": -1.352086, "rate_of_change": 0.8804199509993131, "market_dynamics": -0.273266, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.48, "high": 28.48, "low": 27.41, "close": 27.870001, "volume": 46062095}, "trend_line": 28.373494, "activity_lines": {"activity_5": 28.197334, "activity_10": 28.502909, "activity_20": 28.323238, "activity_30": 28.75915}, "trend_signal": 0, "fair_value": 20.440025, "relative_strength": -4.94587, "rate_of_change": 0.830156081994498, "market_dynamics": -0.415971, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.280001, "high": 27.629999, "low": 24.6, "close": 24.860001, "volume": 59869416}, "trend_line": 28.524, "activity_lines": {"activity_5": 26.973334, "activity_10": 27.880364, "activity_20": 27.963476, "activity_30": 28.532473}, "trend_signal": 0, "fair_value": 20.472864, "relative_strength": -13.137891, "rate_of_change": 0.5304457744964368, "market_dynamics": -0.489338, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.42, "high": 25.58, "low": 23.6, "close": 25.030001, "volume": 66373673}, "trend_line": 28.663667, "activity_lines": {"activity_5": 26.195334, "activity_10": 27.306546, "activity_20": 27.648667, "activity_30": 28.307054}, "trend_signal": 0, "fair_value": 20.509231, "relative_strength": -13.042461, "rate_of_change": 0.48964731454213756, "market_dynamics": -0.653172, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.030001, "high": 25.84, "low": 24.190001, "close": 24.290001, "volume": 49120158}, "trend_line": 28.760334, "activity_lines": {"activity_5": 25.335334, "activity_10": 26.632728, "activity_20": 27.285858, "activity_30": 28.024882}, "trend_signal": 0, "fair_value": 20.544354, "relative_strength": -12.833408, "rate_of_change": 0.3372457543551565, "market_dynamics": -0.829752, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.18, "high": 25.68, "low": 23.35, "close": 25.280001, "volume": 63681601}, "trend_line": 28.870334, "activity_lines": {"activity_5": 25.082668, "activity_10": 26.203637, "activity_20": 27.054239, "activity_30": 27.800344}, "trend_signal": 0, "fair_value": 20.59095, "relative_strength": -8.488971, "rate_of_change": 0.38247121886692775, "market_dynamics": -0.918123, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.76, "high": 27.5, "low": 25.48, "close": 25.6, "volume": 104348062}, "trend_line": 28.852, "activity_lines": {"activity_5": 25.127334, "activity_10": 25.912182, "activity_20": 26.875381, "activity_30": 27.589355}, "trend_signal": 0, "fair_value": 20.641472, "relative_strength": -4.481434, "rate_of_change": -0.06350463420339857, "market_dynamics": -0.805759, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.719999, "high": 28.35, "low": 25.700001, "close": 27.9, "volume": 65289660}, "trend_line": 28.765334, "activity_lines": {"activity_5": 26.09, "activity_10": 26.117273, "activity_20": 26.933, "activity_30": 27.527936}, "trend_signal": 0, "fair_value": 20.70155, "relative_strength": -2.956334, "rate_of_change": -0.3003812560654409, "market_dynamics": -0.66842, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.790001, "high": 29.1, "low": 27.549999, "close": 28.780001, "volume": 90628666}, "trend_line": 28.611334, "activity_lines": {"activity_5": 27.143334, "activity_10": 26.533273, "activity_20": 27.08162, "activity_30": 27.528882}, "trend_signal": 0, "fair_value": 20.767018, "relative_strength": -3.9613, "rate_of_change": -0.5353666326280095, "market_dynamics": -0.392484, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.700001, "high": 29.08, "low": 27.92, "close": 28.639999, "volume": 74127071}, "trend_line": 28.46, "activity_lines": {"activity_5": 27.9, "activity_10": 26.900546, "activity_20": 27.20681, "activity_30": 27.530731}, "trend_signal": 0, "fair_value": 20.83434, "relative_strength": -4.96018, "rate_of_change": -0.5289302484113412, "market_dynamics": -0.232428, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.73, "high": 29.360001, "low": 26.26, "close": 28.99, "volume": 93411060}, "trend_line": 28.220334, "activity_lines": {"activity_5": 28.483333, "activity_10": 27.328, "activity_20": 27.362334, "activity_30": 27.564925}, "trend_signal": 0, "fair_value": 20.899592, "relative_strength": -5.043263, "rate_of_change": -0.8421152494729434, "market_dynamics": -0.010203, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.040001, "high": 29.629999, "low": 28.440001, "close": 28.5, "volume": 69934525}, "trend_line": 28.020667, "activity_lines": {"activity_5": 28.656, "activity_10": 27.650909, "activity_20": 27.462667, "activity_30": 27.582968}, "trend_signal": 0, "fair_value": 20.971767, "relative_strength": -9.539702, "rate_of_change": -0.7075288336417336, "market_dynamics": 0.088055, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.51, "high": 29.799999, "low": 27.549999, "close": 27.83, "volume": 111396553}, "trend_line": 27.918334, "activity_lines": {"activity_5": 28.412, "activity_10": 27.840546, "activity_20": 27.490715, "activity_30": 27.570667}, "trend_signal": 0, "fair_value": 21.035084, "relative_strength": -11.735959, "rate_of_change": -0.36520543925666726, "market_dynamics": 0.29995, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.620001, "high": 29.889999, "low": 27.139999, "close": 29.5, "volume": 117687119}, "trend_line": 27.91, "activity_lines": {"activity_5": 28.729333, "activity_10": 28.279818, "activity_20": 27.668334, "activity_30": 27.67271}, "trend_signal": 0, "fair_value": 21.112106, "relative_strength": -6.796912, "rate_of_change": -0.029851351445259574, "market_dynamics": 0.664671, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.49, "high": 29.6, "low": 26.92, "close": 27.120001, "volume": 119088196}, "trend_line": 27.746, "activity_lines": {"activity_5": 28.205334, "activity_10": 28.205091, "activity_20": 27.607048, "activity_30": 27.621742}, "trend_signal": 0, "fair_value": 21.17406, "relative_strength": -14.23688, "rate_of_change": -0.5876030096739573, "market_dynamics": 0.655992, "expectation": {"probability": 49.7665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01fe6471-bf3a-4699-ac1e-843dae633951/", "share_image": "https://sharemaestro.com/terminal/01fe6471-bf3a-4699-ac1e-843dae633951/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}