{"ticker": {"uuid": "01fed9dc-ece3-42c2-b002-00353d15ab20", "symbol": "FLNG", "name": "FLEX LNG Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLNG rose 6.60%, moving from 27.93 to 29.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.74 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.77"}, {"label": "12-Week Change", "value": "6.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.74"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.75, "high": 31.92, "low": 29.25, "close": 29.77, "volume": 2589092}, "trend_line": 26.996963, "activity_lines": {"activity_5": 30.861813, "activity_10": 30.681396, "activity_20": 29.636883, "activity_30": 28.453681}, "trend_signal": 1, "fair_value": 22.392898, "relative_strength": 4.737833, "rate_of_change": 0.7241763687707631, "market_dynamics": 0.91615, "expectation": {"probability": 49.062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.953371, "high": 22.05303, "low": 21.319827, "close": 21.5405, "volume": 1419050}, "trend_line": 22.65333, "activity_lines": {"activity_5": 21.771207, "activity_10": 22.279573, "activity_20": 22.658339, "activity_30": 22.604585}, "trend_signal": 0, "fair_value": 12.853161, "relative_strength": -8.121976, "rate_of_change": -0.1404440518241118, "market_dynamics": -1.104474, "expectation": {"probability": 89.5669, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.604606, "high": 22.473061, "low": 21.2558, "close": 22.1029, "volume": 1517014}, "trend_line": 22.65565, "activity_lines": {"activity_5": 21.83198, "activity_10": 22.166047, "activity_20": 22.605788, "activity_30": 22.569074}, "trend_signal": 0, "fair_value": 12.978871, "relative_strength": -8.35842, "rate_of_change": 0.010241319929568801, "market_dynamics": -1.156925, "expectation": {"probability": 67.1795, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.896476, "high": 22.088675, "low": 21.277167, "close": 21.4053, "volume": 1652722}, "trend_line": 22.557547, "activity_lines": {"activity_5": 21.712273, "activity_10": 21.945945, "activity_20": 22.47889, "activity_30": 22.488406}, "trend_signal": 0, "fair_value": 13.100779, "relative_strength": -10.071201, "rate_of_change": -0.4330178123337967, "market_dynamics": -1.068493, "expectation": {"probability": 89.4052, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.355421, "high": 21.910662, "low": 20.785943, "close": 21.7327, "volume": 1446998}, "trend_line": 22.462497, "activity_lines": {"activity_5": 21.709947, "activity_10": 21.84004, "activity_20": 22.379484, "activity_30": 22.43519}, "trend_signal": 0, "fair_value": 13.224317, "relative_strength": -10.863472, "rate_of_change": -0.42136673814755005, "market_dynamics": -1.030563, "expectation": {"probability": 66.1654, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.732708, "high": 22.053039, "low": 21.277125, "close": 21.7683, "volume": 874887}, "trend_line": 22.41226, "activity_lines": {"activity_5": 21.715633, "activity_10": 21.777704, "activity_20": 22.285192, "activity_30": 22.390403}, "trend_signal": 0, "fair_value": 13.347311, "relative_strength": -9.850924, "rate_of_change": -0.22364833259632355, "market_dynamics": -1.004974, "expectation": {"probability": 66.3342, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.768318, "high": 22.280849, "low": 21.590356, "close": 21.7612, "volume": 979221}, "trend_line": 22.357063, "activity_lines": {"activity_5": 21.73272, "activity_10": 21.752925, "activity_20": 22.19875, "activity_30": 22.348399}, "trend_signal": 0, "fair_value": 13.469152, "relative_strength": -12.10074, "rate_of_change": -0.24628038403980554, "market_dynamics": -1.035875, "expectation": {"probability": 85.4386, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.697139, "high": 22.02459, "low": 21.334097, "close": 21.4124, "volume": 1125491}, "trend_line": 22.29519, "activity_lines": {"activity_5": 21.618827, "activity_10": 21.675665, "activity_20": 22.088736, "activity_30": 22.287453}, "trend_signal": 0, "fair_value": 13.587112, "relative_strength": -14.054858, "rate_of_change": -0.2767492313279187, "market_dynamics": -1.116942, "expectation": {"probability": 81.1744, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.476496, "high": 22.423255, "low": 21.476496, "close": 22.4019, "volume": 1056734}, "trend_line": 22.306777, "activity_lines": {"activity_5": 21.8808, "activity_10": 21.805065, "activity_20": 22.088864, "activity_30": 22.294338}, "trend_signal": 0, "fair_value": 13.711986, "relative_strength": -10.985803, "rate_of_change": 0.05197085111182583, "market_dynamics": -1.03458, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.49443, "high": 23.120857, "low": 22.031728, "close": 22.6368, "volume": 1228953}, "trend_line": 22.385113, "activity_lines": {"activity_5": 22.154633, "activity_10": 21.961304, "activity_20": 22.115147, "activity_30": 22.31563}, "trend_signal": 0, "fair_value": 13.83803, "relative_strength": -8.095913, "rate_of_change": 0.35117578841622965, "market_dynamics": -0.820747, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.70086, "high": 23.726065, "low": 22.434985, "close": 22.9856, "volume": 1175346}, "trend_line": 22.438197, "activity_lines": {"activity_5": 22.48446, "activity_10": 22.163471, "activity_20": 22.169043, "activity_30": 22.354371}, "trend_signal": 0, "fair_value": 13.965706, "relative_strength": -6.378619, "rate_of_change": 0.23713974550853664, "market_dynamics": -0.436506, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.786241, "high": 22.914374, "low": 21.533389, "close": 22.231, "volume": 1679920}, "trend_line": 22.45106, "activity_lines": {"activity_5": 22.4816, "activity_10": 22.21006, "activity_20": 22.149099, "activity_30": 22.341003}, "trend_signal": 0, "fair_value": 14.089921, "relative_strength": -7.466636, "rate_of_change": 0.05732635291507336, "market_dynamics": -0.052492, "expectation": {"probability": 80.3514, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.330732, "high": 22.458937, "low": 21.746944, "close": 22.0104, "volume": 1052480}, "trend_line": 22.503343, "activity_lines": {"activity_5": 22.373887, "activity_10": 22.203985, "activity_20": 22.11337, "activity_30": 22.312574}, "trend_signal": 0, "fair_value": 14.212553, "relative_strength": -8.937958, "rate_of_change": 0.23287541879983725, "market_dynamics": 0.148814, "expectation": {"probability": 67.8723, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.777929, "high": 23.404978, "low": 22.056093, "close": 22.3842, "volume": 1463096}, "trend_line": 22.56179, "activity_lines": {"activity_5": 22.350907, "activity_10": 22.267556, "activity_20": 22.118989, "activity_30": 22.304887}, "trend_signal": 0, "fair_value": 14.336306, "relative_strength": -9.5105, "rate_of_change": 0.2597258549540727, "market_dynamics": 0.375397, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.420665, "high": 22.427956, "low": 21.943087, "close": 22.3915, "volume": 736751}, "trend_line": 22.571683, "activity_lines": {"activity_5": 22.33154, "activity_10": 22.314656, "activity_20": 22.134959, "activity_30": 22.2939}, "trend_signal": 0, "fair_value": 14.460744, "relative_strength": -8.172042, "rate_of_change": 0.04384847124275914, "market_dynamics": 0.292338, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.413318, "high": 22.47019, "low": 21.691557, "close": 21.8446, "volume": 1110924}, "trend_line": 22.514547, "activity_lines": {"activity_5": 22.146227, "activity_10": 22.250342, "activity_20": 22.105421, "activity_30": 22.246992}, "trend_signal": 0, "fair_value": 14.581609, "relative_strength": -10.088936, "rate_of_change": -0.2531313238804561, "market_dynamics": 0.217883, "expectation": {"probability": 67.8351, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.873844, "high": 22.267573, "low": 21.706144, "close": 21.9103, "volume": 946763}, "trend_line": 22.451993, "activity_lines": {"activity_5": 22.05888, "activity_10": 22.196585, "activity_20": 22.091953, "activity_30": 22.208008}, "trend_signal": 0, "fair_value": 14.703902, "relative_strength": -7.072087, "rate_of_change": -0.2778381461550111, "market_dynamics": 0.136892, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.815509, "high": 22.362355, "low": 21.757179, "close": 21.9905, "volume": 964455}, "trend_line": 22.359927, "activity_lines": {"activity_5": 22.019647, "activity_10": 22.1547, "activity_20": 22.088277, "activity_30": 22.178234}, "trend_signal": 0, "fair_value": 14.825769, "relative_strength": -5.821345, "rate_of_change": -0.41005713835739505, "market_dynamics": -0.003734, "expectation": {"probability": 63.8803, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.990484, "high": 22.048814, "low": 20.242474, "close": 21.2249, "volume": 1746479}, "trend_line": 22.294213, "activity_lines": {"activity_5": 21.72654, "activity_10": 21.963104, "activity_20": 22.01594, "activity_30": 22.105007}, "trend_signal": 0, "fair_value": 14.939842, "relative_strength": -9.326623, "rate_of_change": -0.2938918360511634, "market_dynamics": -0.050986, "expectation": {"probability": 74.8711, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.363368, "high": 22.544551, "low": 21.348786, "close": 22.4206, "volume": 1775349}, "trend_line": 22.326247, "activity_lines": {"activity_5": 21.909287, "activity_10": 22.010307, "activity_20": 22.058927, "activity_30": 22.113161}, "trend_signal": 0, "fair_value": 15.060271, "relative_strength": -4.488532, "rate_of_change": 0.14368751209113975, "market_dynamics": 0.110179, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.464407, "high": 22.872718, "low": 22.048805, "close": 22.1363, "volume": 1019313}, "trend_line": 22.311753, "activity_lines": {"activity_5": 21.995327, "activity_10": 22.009751, "activity_20": 22.071287, "activity_30": 22.100906}, "trend_signal": 0, "fair_value": 15.178072, "relative_strength": -3.298904, "rate_of_change": -0.06491910619818513, "market_dynamics": 0.144462, "expectation": {"probability": 66.9124, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.939384, "high": 22.464791, "low": 21.691481, "close": 22.0925, "volume": 697701}, "trend_line": 22.27056, "activity_lines": {"activity_5": 22.04732, "activity_10": 22.016673, "activity_20": 22.078706, "activity_30": 22.086761}, "trend_signal": 0, "fair_value": 15.298338, "relative_strength": -1.041122, "rate_of_change": -0.18462466844268047, "market_dynamics": 0.083528, "expectation": {"probability": 65.2294, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.245616, "high": 22.894538, "low": 21.899281, "close": 22.6758, "volume": 872753}, "trend_line": 22.252513, "activity_lines": {"activity_5": 22.2816, "activity_10": 22.132167, "activity_20": 22.13905, "activity_30": 22.112905}, "trend_signal": 0, "fair_value": 15.420873, "relative_strength": -3.781892, "rate_of_change": -0.08103523216299571, "market_dynamics": 0.144114, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.113296, "high": 23.499733, "low": 21.953986, "close": 22.4425, "volume": 1325808}, "trend_line": 22.18686, "activity_lines": {"activity_5": 22.392427, "activity_10": 22.193145, "activity_20": 22.174446, "activity_30": 22.125163}, "trend_signal": 0, "fair_value": 15.541376, "relative_strength": -5.837098, "rate_of_change": -0.29503634038996435, "market_dynamics": 0.058723, "expectation": {"probability": 59.536, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.508116, "high": 23.211722, "low": 22.449786, "close": 22.9383, "volume": 1432552}, "trend_line": 22.159037, "activity_lines": {"activity_5": 22.587347, "activity_10": 22.343209, "activity_20": 22.252122, "activity_30": 22.173643}, "trend_signal": 1, "fair_value": 15.66274, "relative_strength": -5.741413, "rate_of_change": -0.12540305387962936, "market_dynamics": 0.350915, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.901905, "high": 23.171609, "low": 22.369641, "close": 22.9894, "volume": 1509455}, "trend_line": 22.128517, "activity_lines": {"activity_5": 22.764787, "activity_10": 22.492622, "activity_20": 22.328924, "activity_30": 22.227214}, "trend_signal": 1, "fair_value": 15.783325, "relative_strength": -6.099649, "rate_of_change": -0.13773161712759796, "market_dynamics": 0.769715, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.034424, "high": 23.049355, "low": 21.578828, "close": 21.999, "volume": 2136909}, "trend_line": 22.116393, "activity_lines": {"activity_5": 22.55522, "activity_10": 22.441147, "activity_20": 22.305587, "activity_30": 22.218858}, "trend_signal": 1, "fair_value": 15.896983, "relative_strength": -10.457656, "rate_of_change": -0.05478903082389129, "market_dynamics": 0.87401, "expectation": {"probability": 59.8588, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.758889, "high": 21.90895, "low": 21.046098, "close": 21.5413, "volume": 1669388}, "trend_line": 22.071647, "activity_lines": {"activity_5": 22.19932, "activity_10": 22.304842, "activity_20": 22.237528, "activity_30": 22.181756}, "trend_signal": 1, "fair_value": 16.006891, "relative_strength": -12.109646, "rate_of_change": -0.20232051401871884, "market_dynamics": 0.702322, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.466321, "high": 22.089077, "low": 20.896087, "close": 21.9015, "volume": 1666858}, "trend_line": 22.084063, "activity_lines": {"activity_5": 22.03912, "activity_10": 22.242195, "activity_20": 22.203159, "activity_30": 22.170778}, "trend_signal": 0, "fair_value": 16.117035, "relative_strength": -12.247769, "rate_of_change": 0.056253164976776585, "market_dynamics": 0.369735, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.434244, "high": 22.689349, "low": 22.100507, "close": 22.5693, "volume": 1077036}, "trend_line": 22.113877, "activity_lines": {"activity_5": 22.137587, "activity_10": 22.288664, "activity_20": 22.234773, "activity_30": 22.202084}, "trend_signal": 1, "fair_value": 16.232241, "relative_strength": -9.939337, "rate_of_change": 0.13500233177200333, "market_dynamics": 0.076721, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.569316, "high": 22.582821, "low": 21.736472, "close": 21.804, "volume": 1127730}, "trend_line": 22.108183, "activity_lines": {"activity_5": 22.005553, "activity_10": 22.193284, "activity_20": 22.193823, "activity_30": 22.182092}, "trend_signal": 0, "fair_value": 16.34227, "relative_strength": -12.89567, "rate_of_change": -0.02574853789771152, "market_dynamics": -0.204423, "expectation": {"probability": 70.1807, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.074032, "high": 23.567143, "low": 21.952782, "close": 23.4621, "volume": 1834226}, "trend_line": 22.172237, "activity_lines": {"activity_5": 22.505247, "activity_10": 22.405418, "activity_20": 22.316414, "activity_30": 22.269442}, "trend_signal": 1, "fair_value": 16.457965, "relative_strength": -4.68939, "rate_of_change": 0.28972982537732167, "market_dynamics": 0.249584, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.334552, "high": 23.334552, "low": 22.141564, "close": 22.7193, "volume": 1542090}, "trend_line": 22.192783, "activity_lines": {"activity_5": 22.6598, "activity_10": 22.457596, "activity_20": 22.3624, "activity_30": 22.304736}, "trend_signal": 1, "fair_value": 16.569069, "relative_strength": -9.17572, "rate_of_change": 0.09266543560760022, "market_dynamics": 0.541459, "expectation": {"probability": 58.3027, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.719318, "high": 22.801852, "low": 22.029035, "close": 22.1866, "volume": 941619}, "trend_line": 22.218827, "activity_lines": {"activity_5": 22.558253, "activity_10": 22.412129, "activity_20": 22.354277, "activity_30": 22.304337}, "trend_signal": 1, "fair_value": 16.680768, "relative_strength": -12.038885, "rate_of_change": 0.11735346576408376, "market_dynamics": 0.383953, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.149068, "high": 23.011922, "low": 21.999007, "close": 22.9594, "volume": 1477382}, "trend_line": 22.259717, "activity_lines": {"activity_5": 22.6953, "activity_10": 22.511824, "activity_20": 22.420694, "activity_30": 22.352116}, "trend_signal": 1, "fair_value": 16.800505, "relative_strength": -9.770473, "rate_of_change": 0.18403311749984563, "market_dynamics": 0.726022, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.884422, "high": 22.959453, "low": 21.556375, "close": 21.6164, "volume": 1353452}, "trend_line": 22.254653, "activity_lines": {"activity_5": 22.358673, "activity_10": 22.366953, "activity_20": 22.356503, "activity_30": 22.310612}, "trend_signal": 1, "fair_value": 16.910589, "relative_strength": -16.022256, "rate_of_change": -0.0227496153702102, "market_dynamics": 0.20867, "expectation": {"probability": 58.9122, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.518859, "high": 21.541368, "low": 19.282938, "close": 19.433, "volume": 3698110}, "trend_line": 22.177047, "activity_lines": {"activity_5": 21.306753, "activity_10": 21.850064, "activity_20": 22.085455, "activity_30": 22.128569}, "trend_signal": 0, "fair_value": 17.005113, "relative_strength": -25.088053, "rate_of_change": -0.3487180860559785, "market_dynamics": -0.191045, "expectation": {"probability": 70.688, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.508046, "high": 20.378405, "low": 19.471056, "close": 20.1233, "volume": 1964080}, "trend_line": 22.134077, "activity_lines": {"activity_5": 20.75354, "activity_10": 21.505338, "activity_20": 21.891947, "activity_30": 21.99607}, "trend_signal": 0, "fair_value": 17.103623, "relative_strength": -21.627433, "rate_of_change": -0.19375888954016462, "market_dynamics": -0.350915, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.675615, "high": 20.88299, "low": 19.184437, "close": 19.5553, "volume": 2005891}, "trend_line": 22.03919, "activity_lines": {"activity_5": 20.18406, "activity_10": 21.083122, "activity_20": 21.653235, "activity_30": 21.829697}, "trend_signal": 0, "fair_value": 17.198489, "relative_strength": -24.456566, "rate_of_change": -0.42869192151089, "market_dynamics": -0.795798, "expectation": {"probability": 70.2338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.315722, "high": 19.84111, "low": 18.666714, "close": 19.6325, "volume": 2936547}, "trend_line": 21.939047, "activity_lines": {"activity_5": 19.815733, "activity_10": 20.7176, "activity_20": 21.429826, "activity_30": 21.674427}, "trend_signal": 0, "fair_value": 17.295071, "relative_strength": -24.214502, "rate_of_change": -0.45438602779867476, "market_dynamics": -0.815873, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.586132, "high": 19.787015, "low": 19.176639, "close": 19.6943, "volume": 2092961}, "trend_line": 21.829337, "activity_lines": {"activity_5": 19.6898, "activity_10": 20.416711, "activity_20": 21.22558, "activity_30": 21.529604}, "trend_signal": 0, "fair_value": 17.390254, "relative_strength": -23.148533, "rate_of_change": -0.5000673000974006, "market_dynamics": -0.870328, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.578416, "high": 19.953141, "low": 19.400711, "close": 19.6325, "volume": 1283213}, "trend_line": 21.74272, "activity_lines": {"activity_5": 19.671407, "activity_10": 20.142944, "activity_20": 21.027076, "activity_30": 21.387873}, "trend_signal": 0, "fair_value": 17.485887, "relative_strength": -22.833861, "rate_of_change": -0.3967917119974848, "market_dynamics": -0.902995, "expectation": {"probability": 69.7714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.624784, "high": 19.686594, "low": 19.192111, "close": 19.4239, "volume": 1383587}, "trend_line": 21.656503, "activity_lines": {"activity_5": 19.57018, "activity_10": 19.900878, "activity_20": 20.82042, "activity_30": 21.238272}, "trend_signal": 0, "fair_value": 17.578317, "relative_strength": -24.723178, "rate_of_change": -0.39653272451651755, "market_dynamics": -0.94166, "expectation": {"probability": 68.2684, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.454842, "high": 19.732989, "low": 19.315769, "close": 19.648, "volume": 912264}, "trend_line": 21.565297, "activity_lines": {"activity_5": 19.59028, "activity_10": 19.759475, "activity_20": 20.650591, "activity_30": 21.108691}, "trend_signal": 0, "fair_value": 17.672429, "relative_strength": -23.52388, "rate_of_change": -0.42114832667120666, "market_dynamics": -1.075285, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.771584, "high": 20.420593, "low": 19.671143, "close": 19.8643, "volume": 1162380}, "trend_line": 21.481057, "activity_lines": {"activity_5": 19.6763, "activity_10": 19.703555, "activity_20": 20.51467, "activity_30": 20.998949}, "trend_signal": 0, "fair_value": 17.76756, "relative_strength": -21.397554, "rate_of_change": -0.3906275902437198, "market_dynamics": -1.084393, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.817952, "high": 20.235172, "low": 19.485721, "close": 19.6557, "volume": 1097663}, "trend_line": 21.408093, "activity_lines": {"activity_5": 19.677333, "activity_10": 19.665982, "activity_20": 20.373521, "activity_30": 20.881184}, "trend_signal": 0, "fair_value": 17.8524, "relative_strength": -20.391427, "rate_of_change": -0.3396667119313492, "market_dynamics": -1.081842, "expectation": {"probability": 67.6815, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.694311, "high": 19.964731, "low": 19.277092, "close": 19.9261, "volume": 1358201}, "trend_line": 21.341953, "activity_lines": {"activity_5": 19.771073, "activity_10": 19.713222, "activity_20": 20.273999, "activity_30": 20.785572}, "trend_signal": 0, "fair_value": 17.939326, "relative_strength": -16.12928, "rate_of_change": -0.30894858313629686, "market_dynamics": -1.014266, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.902974, "high": 20.3511, "low": 19.7639, "close": 20.2043, "volume": 900701}, "trend_line": 21.282413, "activity_lines": {"activity_5": 19.937973, "activity_10": 19.802078, "activity_20": 20.210842, "activity_30": 20.712175}, "trend_signal": 0, "fair_value": 18.027401, "relative_strength": -16.5293, "rate_of_change": -0.27898102858722407, "market_dynamics": -0.831164, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.227495, "high": 20.590632, "low": 19.856632, "close": 20.552, "volume": 1136784}, "trend_line": 21.259983, "activity_lines": {"activity_5": 20.168747, "activity_10": 19.95268, "activity_20": 20.187167, "activity_30": 20.665051}, "trend_signal": 0, "fair_value": 18.116756, "relative_strength": -15.088946, "rate_of_change": -0.10539218461741134, "market_dynamics": -0.670867, "expectation": {"probability": 61.433, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.660094, "high": 22.398509, "low": 20.636916, "close": 22.0431, "volume": 1542117}, "trend_line": 21.2474, "activity_lines": {"activity_5": 20.836287, "activity_10": 20.356269, "activity_20": 20.311928, "activity_30": 20.715575}, "trend_signal": 0, "fair_value": 18.215176, "relative_strength": -10.083774, "rate_of_change": -0.05918631261369939, "market_dynamics": -0.152373, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.32128, "high": 22.916205, "low": 21.888607, "close": 22.7385, "volume": 1242131}, "trend_line": 21.267473, "activity_lines": {"activity_5": 21.590373, "activity_10": 20.842465, "activity_20": 20.505422, "activity_30": 20.811775}, "trend_signal": 0, "fair_value": 18.308592, "relative_strength": -8.410125, "rate_of_change": 0.09447273548763617, "market_dynamics": 0.329554, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.761679, "high": 23.549761, "low": 22.016091, "close": 22.7385, "volume": 1874967}, "trend_line": 21.289007, "activity_lines": {"activity_5": 22.13894, "activity_10": 21.273313, "activity_20": 20.694467, "activity_30": 20.90668}, "trend_signal": 0, "fair_value": 18.400178, "relative_strength": -8.053626, "rate_of_change": 0.10125321423942847, "market_dynamics": 0.78145, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.016662, "high": 23.024388, "low": 21.942088, "close": 22.2054, "volume": 1263487}, "trend_line": 21.273327, "activity_lines": {"activity_5": 22.322313, "activity_10": 21.55076, "activity_20": 20.836186, "activity_30": 20.965802}, "trend_signal": 0, "fair_value": 18.489533, "relative_strength": -9.484403, "rate_of_change": -0.07365303604815032, "market_dynamics": 1.078008, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.846665, "high": 22.925994, "low": 22.172371, "close": 22.2517, "volume": 1326464}, "trend_line": 21.266967, "activity_lines": {"activity_5": 22.387713, "activity_10": 21.786053, "activity_20": 20.984762, "activity_30": 21.028923}, "trend_signal": 0, "fair_value": 18.579547, "relative_strength": -10.08276, "rate_of_change": -0.029896593043472967, "market_dynamics": 1.064986, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.617103, "high": 21.775761, "low": 20.474768, "close": 20.5065, "volume": 1308870}, "trend_line": 21.185907, "activity_lines": {"activity_5": 21.758067, "activity_10": 21.656696, "activity_20": 20.966818, "activity_30": 20.97986}, "trend_signal": 0, "fair_value": 18.659494, "relative_strength": -18.029665, "rate_of_change": -0.38115449184644334, "market_dynamics": 0.873189, "expectation": {"probability": 62.8402, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.482707, "high": 21.878895, "low": 20.304217, "close": 21.7837, "volume": 1505233}, "trend_line": 21.145717, "activity_lines": {"activity_5": 21.656593, "activity_10": 21.747882, "activity_20": 21.082193, "activity_30": 21.018428}, "trend_signal": 0, "fair_value": 18.744919, "relative_strength": -13.115528, "rate_of_change": -0.18970157850687752, "market_dynamics": 0.727714, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.878875, "high": 22.426244, "low": 21.387037, "close": 21.4505, "volume": 1643374}, "trend_line": 21.127433, "activity_lines": {"activity_5": 21.507707, "activity_10": 21.739795, "activity_20": 21.165038, "activity_30": 21.038091}, "trend_signal": 0, "fair_value": 18.829653, "relative_strength": -14.029033, "rate_of_change": -0.0864666825910954, "market_dynamics": 0.664376, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.617122, "high": 21.815444, "low": 21.165186, "close": 21.4188, "volume": 802102}, "trend_line": 21.12335, "activity_lines": {"activity_5": 21.43412, "activity_10": 21.698227, "activity_20": 21.235256, "activity_30": 21.056889}, "trend_signal": 0, "fair_value": 18.915953, "relative_strength": -15.352792, "rate_of_change": -0.019325584892406905, "market_dynamics": 0.447944, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.331508, "high": 21.347374, "low": 20.847603, "close": 20.8952, "volume": 1120202}, "trend_line": 21.089807, "activity_lines": {"activity_5": 21.23844, "activity_10": 21.539378, "activity_20": 21.249439, "activity_30": 21.04217}, "trend_signal": 0, "fair_value": 19.001534, "relative_strength": -17.802018, "rate_of_change": -0.15879583494094499, "market_dynamics": 0.355627, "expectation": {"probability": 61.8693, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.895259, "high": 21.863073, "low": 20.823863, "close": 21.3633, "volume": 1005951}, "trend_line": 21.049607, "activity_lines": {"activity_5": 21.289227, "activity_10": 21.459398, "activity_20": 21.301822, "activity_30": 21.059814}, "trend_signal": 1, "fair_value": 19.089573, "relative_strength": -13.944741, "rate_of_change": -0.1906134086480672, "market_dynamics": 0.161732, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.418781, "high": 21.894754, "low": 21.006271, "close": 21.0856, "volume": 1018105}, "trend_line": 21.02566, "activity_lines": {"activity_5": 21.190327, "activity_10": 21.341287, "activity_20": 21.319516, "activity_30": 21.062137}, "trend_signal": 1, "fair_value": 19.176158, "relative_strength": -13.951422, "rate_of_change": -0.1137645942748635, "market_dynamics": -0.064115, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.291883, "high": 21.593333, "low": 20.284405, "close": 20.3796, "volume": 1084776}, "trend_line": 20.92291, "activity_lines": {"activity_5": 20.902633, "activity_10": 21.124865, "activity_20": 21.263347, "activity_30": 21.020455}, "trend_signal": 0, "fair_value": 19.257205, "relative_strength": -14.552079, "rate_of_change": -0.48868858337858023, "market_dynamics": -0.240101, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.752851, "high": 20.815856, "low": 19.292745, "close": 20.6334, "volume": 1222574}, "trend_line": 20.85338, "activity_lines": {"activity_5": 20.770933, "activity_10": 20.997478, "activity_20": 21.227791, "activity_30": 21.001777}, "trend_signal": 0, "fair_value": 19.335365, "relative_strength": -12.994462, "rate_of_change": -0.33231515119072974, "market_dynamics": -0.363679, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.80797, "high": 21.593326, "low": 20.427191, "close": 21.4664, "volume": 1662926}, "trend_line": 20.829373, "activity_lines": {"activity_5": 20.96926, "activity_10": 21.050127, "activity_20": 21.265809, "activity_30": 21.041327}, "trend_signal": 1, "fair_value": 19.420489, "relative_strength": -12.474705, "rate_of_change": -0.11512282421363347, "market_dynamics": -0.34409, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.466412, "high": 21.807526, "low": 21.109432, "close": 21.6806, "volume": 1166309}, "trend_line": 20.786747, "activity_lines": {"activity_5": 21.200907, "activity_10": 21.156, "activity_20": 21.315568, "activity_30": 21.096245}, "trend_signal": 1, "fair_value": 19.503664, "relative_strength": -12.367855, "rate_of_change": -0.20464370194917558, "market_dynamics": -0.366367, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.378291, "high": 22.655674, "low": 21.423767, "close": 21.7501, "volume": 1329850}, "trend_line": 20.791203, "activity_lines": {"activity_5": 21.434567, "activity_10": 21.253162, "activity_20": 21.363297, "activity_30": 21.158397}, "trend_signal": 1, "fair_value": 19.586387, "relative_strength": -11.877279, "rate_of_change": 0.021436735627759006, "market_dynamics": -0.21708, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.489076, "high": 21.489076, "low": 20.416254, "close": 20.5835, "volume": 1354321}, "trend_line": 20.829553, "activity_lines": {"activity_5": 21.23506, "activity_10": 21.138825, "activity_20": 21.289948, "activity_30": 21.144996}, "trend_signal": 1, "fair_value": 19.658367, "relative_strength": -12.510117, "rate_of_change": 0.1844530112086406, "market_dynamics": -0.199209, "expectation": {"probability": 67.0845, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.477465, "high": 21.550288, "low": 20.297981, "close": 21.3912, "volume": 1182783}, "trend_line": 20.871817, "activity_lines": {"activity_5": 21.291193, "activity_10": 21.187107, "activity_20": 21.290392, "activity_30": 21.181232}, "trend_signal": 1, "fair_value": 19.732596, "relative_strength": -12.124582, "rate_of_change": 0.20290401815151485, "market_dynamics": -0.250177, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.538017, "high": 21.96225, "low": 21.268792, "close": 21.3259, "volume": 1417626}, "trend_line": 20.930837, "activity_lines": {"activity_5": 21.27504, "activity_10": 21.224018, "activity_20": 21.278966, "activity_30": 21.210527}, "trend_signal": 1, "fair_value": 19.804329, "relative_strength": -13.079037, "rate_of_change": 0.2827736559782998, "market_dynamics": -0.098517, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.325883, "high": 21.758275, "low": 20.990902, "close": 21.1464, "volume": 1224687}, "trend_line": 20.9813, "activity_lines": {"activity_5": 21.20842, "activity_10": 21.220462, "activity_20": 21.246759, "activity_30": 21.224435}, "trend_signal": 1, "fair_value": 19.868422, "relative_strength": -13.714577, "rate_of_change": 0.24109403747208288, "market_dynamics": -0.151598, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.121966, "high": 21.68171, "low": 20.526406, "close": 21.5462, "volume": 1181711}, "trend_line": 21.04303, "activity_lines": {"activity_5": 21.31068, "activity_10": 21.29354, "activity_20": 21.256898, "activity_30": 21.26088}, "trend_signal": 1, "fair_value": 19.935894, "relative_strength": -11.821482, "rate_of_change": 0.29421437184540866, "market_dynamics": 0.017723, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.692974, "high": 21.994832, "low": 21.105575, "close": 21.179, "volume": 868019}, "trend_line": 21.09458, "activity_lines": {"activity_5": 21.304133, "activity_10": 21.29148, "activity_20": 21.237743, "activity_30": 21.269652}, "trend_signal": 1, "fair_value": 20.001272, "relative_strength": -13.683732, "rate_of_change": 0.24497422662040055, "market_dynamics": -0.011971, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.121959, "high": 21.211701, "low": 20.599825, "close": 20.8201, "volume": 1109439}, "trend_line": 21.14112, "activity_lines": {"activity_5": 21.138253, "activity_10": 21.209631, "activity_20": 21.191833, "activity_30": 21.251944}, "trend_signal": 0, "fair_value": 20.061604, "relative_strength": -15.19355, "rate_of_change": 0.22062539287343122, "market_dynamics": -0.167888, "expectation": {"probability": 66.1263, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.852735, "high": 20.983268, "low": 19.800308, "close": 20.0369, "volume": 1491917}, "trend_line": 21.154083, "activity_lines": {"activity_5": 20.74938, "activity_10": 20.981987, "activity_20": 21.07793, "activity_30": 21.180704}, "trend_signal": 0, "fair_value": 20.114617, "relative_strength": -16.842901, "rate_of_change": 0.06131652438470227, "market_dynamics": -0.290668, "expectation": {"probability": 68.131, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.036867, "high": 20.21635, "low": 19.718692, "close": 19.7758, "volume": 1304413}, "trend_line": 21.151133, "activity_lines": {"activity_5": 20.359407, "activity_10": 20.732862, "activity_20": 20.949707, "activity_30": 21.091782}, "trend_signal": 0, "fair_value": 20.166402, "relative_strength": -16.069159, "rate_of_change": -0.013945298408815233, "market_dynamics": -0.571414, "expectation": {"probability": 66.6927, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.767693, "high": 20.061312, "low": 18.596969, "close": 19.4332, "volume": 2310352}, "trend_line": 21.143717, "activity_lines": {"activity_5": 19.946607, "activity_10": 20.456078, "activity_20": 20.792334, "activity_30": 20.980948}, "trend_signal": 0, "fair_value": 20.210984, "relative_strength": -20.557921, "rate_of_change": -0.03506195152762149, "market_dynamics": -0.609751, "expectation": {"probability": 65.1145, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.416849, "high": 21.260552, "low": 19.245524, "close": 20.6406, "volume": 2544388}, "trend_line": 21.167533, "activity_lines": {"activity_5": 20.07714, "activity_10": 20.440947, "activity_20": 20.761145, "activity_30": 20.948489}, "trend_signal": 0, "fair_value": 20.261933, "relative_strength": -13.162996, "rate_of_change": 0.11263866235061726, "market_dynamics": -0.50478, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.640631, "high": 21.660425, "low": 20.616156, "close": 21.4891, "volume": 1689356}, "trend_line": 21.21036, "activity_lines": {"activity_5": 20.5264, "activity_10": 20.579051, "activity_20": 20.814622, "activity_30": 20.969235}, "trend_signal": 0, "fair_value": 20.31224, "relative_strength": -10.434374, "rate_of_change": 0.20232400251839747, "market_dynamics": -0.273183, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.143472, "high": 22.286496, "low": 20.040178, "close": 20.3094, "volume": 1641044}, "trend_line": 21.202273, "activity_lines": {"activity_5": 20.537827, "activity_10": 20.500884, "activity_20": 20.755412, "activity_30": 20.911108}, "trend_signal": 0, "fair_value": 20.362321, "relative_strength": -15.742618, "rate_of_change": -0.038127594251109995, "market_dynamics": -0.196902, "expectation": {"probability": 64.9928, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.149562, "high": 20.225281, "low": 17.995788, "close": 18.4501, "volume": 2681971}, "trend_line": 21.082507, "activity_lines": {"activity_5": 19.91132, "activity_10": 20.103144, "activity_20": 20.521916, "activity_30": 20.733549}, "trend_signal": 0, "fair_value": 20.39837, "relative_strength": -23.490174, "rate_of_change": -0.564873398243679, "market_dynamics": -0.251191, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.509017, "high": 19.409229, "low": 18.340754, "close": 18.753, "volume": 1914172}, "trend_line": 20.949657, "activity_lines": {"activity_5": 19.47416, "activity_10": 19.8095, "activity_20": 20.331139, "activity_30": 20.583258}, "trend_signal": 0, "fair_value": 20.439088, "relative_strength": -21.156631, "rate_of_change": -0.6301432747063773, "market_dynamics": -0.481455, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.47533, "high": 18.47533, "low": 17.541468, "close": 17.9453, "volume": 2817044}, "trend_line": 20.789883, "activity_lines": {"activity_5": 18.813113, "activity_10": 19.419787, "activity_20": 20.074546, "activity_30": 20.389429}, "trend_signal": 0, "fair_value": 20.466676, "relative_strength": -22.465266, "rate_of_change": -0.7626568778667773, "market_dynamics": -0.698241, "expectation": {"probability": 63.6549, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.945268, "high": 18.609908, "low": 17.920029, "close": 18.3491, "volume": 1329372}, "trend_line": 20.66134, "activity_lines": {"activity_5": 18.466353, "activity_10": 19.162287, "activity_20": 19.868002, "activity_30": 20.231959}, "trend_signal": 0, "fair_value": 20.494047, "relative_strength": -20.625825, "rate_of_change": -0.6182959278799237, "market_dynamics": -0.844992, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.551047, "high": 20.780538, "low": 18.525807, "close": 20.3094, "volume": 2120299}, "trend_line": 20.596597, "activity_lines": {"activity_5": 18.98236, "activity_10": 19.306133, "activity_20": 19.859031, "activity_30": 20.209253}, "trend_signal": 0, "fair_value": 20.540132, "relative_strength": -10.96582, "rate_of_change": -0.31335334494277717, "market_dynamics": -0.690238, "expectation": {"probability": 60.3436, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.528145, "high": 21.933145, "low": 20.208444, "close": 21.8406, "volume": 1817588}, "trend_line": 20.641067, "activity_lines": {"activity_5": 20.008767, "activity_10": 19.723424, "activity_20": 20.001399, "activity_30": 20.289511}, "trend_signal": 0, "fair_value": 20.584467, "relative_strength": -1.841376, "rate_of_change": 0.21590945339174453, "market_dynamics": -0.312286, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.663971, "high": 22.29496, "low": 20.948849, "close": 21.1087, "volume": 1908549}, "trend_line": 20.618567, "activity_lines": {"activity_5": 20.565173, "activity_10": 19.9701, "activity_20": 20.073299, "activity_30": 20.319681}, "trend_signal": 0, "fair_value": 20.648816, "relative_strength": -7.32057, "rate_of_change": -0.10900599276190932, "market_dynamics": 0.012349, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.36945, "high": 22.042504, "low": 21.007684, "close": 21.2096, "volume": 1872360}, "trend_line": 20.610537, "activity_lines": {"activity_5": 20.998167, "activity_10": 20.204658, "activity_20": 20.157863, "activity_30": 20.357812}, "trend_signal": 0, "fair_value": 20.704629, "relative_strength": -7.872931, "rate_of_change": -0.03894548054672269, "market_dynamics": 0.498399, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.11706, "high": 21.882659, "low": 20.915144, "close": 21.462, "volume": 1784055}, "trend_line": 20.611977, "activity_lines": {"activity_5": 21.297673, "activity_10": 20.474762, "activity_20": 20.263484, "activity_30": 20.412745}, "trend_signal": 0, "fair_value": 20.762636, "relative_strength": -5.409599, "rate_of_change": 0.006986717522201268, "market_dynamics": 0.72268, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.327414, "high": 22.193972, "low": 20.948821, "close": 20.9993, "volume": 2702091}, "trend_line": 20.615447, "activity_lines": {"activity_5": 21.23542, "activity_10": 20.661231, "activity_20": 20.324701, "activity_30": 20.437734}, "trend_signal": 0, "fair_value": 20.814834, "relative_strength": -7.082562, "rate_of_change": 0.016834872268681866, "market_dynamics": 0.824363, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.999258, "high": 21.335785, "low": 20.780516, "close": 20.8983, "volume": 1561829}, "trend_line": 20.599947, "activity_lines": {"activity_5": 21.093507, "activity_10": 20.816793, "activity_20": 20.377855, "activity_30": 20.455983}, "trend_signal": 0, "fair_value": 20.866538, "relative_strength": -8.57885, "rate_of_change": -0.07518633964133498, "market_dynamics": 0.786606, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.295415, "high": 21.556069, "low": 19.827065, "close": 20.2528, "volume": 3374239}, "trend_line": 20.572187, "activity_lines": {"activity_5": 20.799247, "activity_10": 20.810478, "activity_20": 20.370713, "activity_30": 20.433586}, "trend_signal": 0, "fair_value": 20.90569, "relative_strength": -9.718588, "rate_of_change": -0.13475762825992063, "market_dynamics": 0.799678, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.974757, "high": 20.313607, "low": 18.897389, "close": 19.1146, "volume": 3859939}, "trend_line": 20.53002, "activity_lines": {"activity_5": 20.182647, "activity_10": 20.569949, "activity_20": 20.261331, "activity_30": 20.339548}, "trend_signal": 0, "fair_value": 20.948715, "relative_strength": -13.673246, "rate_of_change": -0.20497091534312412, "market_dynamics": 0.663293, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.218889, "high": 19.405691, "low": 18.384796, "close": 18.9843, "volume": 3312197}, "trend_line": 20.47505, "activity_lines": {"activity_5": 19.66228, "activity_10": 20.284469, "activity_20": 20.14937, "activity_30": 20.239824}, "trend_signal": 0, "fair_value": 20.987455, "relative_strength": -11.267826, "rate_of_change": -0.26775424475962933, "market_dynamics": 0.440665, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.81925, "high": 19.288428, "low": 18.35876, "close": 18.9322, "volume": 2684882}, "trend_line": 20.390577, "activity_lines": {"activity_5": 19.289727, "activity_10": 19.977967, "activity_20": 20.041188, "activity_30": 20.140286}, "trend_signal": 0, "fair_value": 21.020865, "relative_strength": -9.203754, "rate_of_change": -0.41256553708049126, "market_dynamics": 0.339726, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.036431, "high": 20.122489, "low": 19.036431, "close": 19.4361, "volume": 1883505}, "trend_line": 20.31576, "activity_lines": {"activity_5": 19.222947, "activity_10": 19.788124, "activity_20": 19.986258, "activity_30": 20.078706}, "trend_signal": 0, "fair_value": 21.031374, "relative_strength": -7.10174, "rate_of_change": -0.3669194844265538, "market_dynamics": 0.097848, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.462214, "high": 20.061719, "low": 19.166805, "close": 20.0009, "volume": 1313184}, "trend_line": 20.257453, "activity_lines": {"activity_5": 19.441913, "activity_10": 19.744689, "activity_20": 19.986735, "activity_30": 20.058393}, "trend_signal": 0, "fair_value": 21.043401, "relative_strength": -2.867805, "rate_of_change": -0.28700378425419093, "market_dynamics": 0.023453, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.47956, "high": 20.304965, "low": 17.376949, "close": 17.7158, "volume": 3251400}, "trend_line": 20.161863, "activity_lines": {"activity_5": 18.915973, "activity_10": 19.305924, "activity_20": 19.766881, "activity_30": 19.894415}, "trend_signal": 0, "fair_value": 21.042288, "relative_strength": -5.202817, "rate_of_change": -0.4718757091525839, "market_dynamics": -0.139504, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.029408, "high": 19.670704, "low": 16.907769, "close": 19.523, "volume": 3489050}, "trend_line": 20.09959, "activity_lines": {"activity_5": 19.085687, "activity_10": 19.259264, "activity_20": 19.733069, "activity_30": 19.853198}, "trend_signal": 0, "fair_value": 21.040744, "relative_strength": -1.016364, "rate_of_change": -0.30886530674274065, "market_dynamics": -0.221688, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.618606, "high": 20.390144, "low": 19.166804, "close": 20.2268, "volume": 1004948}, "trend_line": 20.062953, "activity_lines": {"activity_5": 19.454087, "activity_10": 19.375822, "activity_20": 19.775647, "activity_30": 19.861405}, "trend_signal": 0, "fair_value": 21.067187, "relative_strength": 4.14517, "rate_of_change": -0.18227734993598835, "market_dynamics": -0.355206, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.018264, "high": 20.756785, "low": 19.597742, "close": 20.444, "volume": 1344938}, "trend_line": 20.03954, "activity_lines": {"activity_5": 19.80858, "activity_10": 19.545916, "activity_20": 19.839305, "activity_30": 19.885989}, "trend_signal": 0, "fair_value": 21.086813, "relative_strength": 0.795941, "rate_of_change": -0.11669767655838828, "market_dynamics": -0.436225, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.4179, "high": 20.969617, "low": 20.30495, "close": 20.8697, "volume": 1331938}, "trend_line": 20.01699, "activity_lines": {"activity_5": 20.23778, "activity_10": 19.801671, "activity_20": 19.93401, "activity_30": 19.939548}, "trend_signal": 0, "fair_value": 21.107938, "relative_strength": 0.171327, "rate_of_change": -0.11252753306712111, "market_dynamics": -0.314616, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.026139, "high": 21.104335, "low": 20.527593, "close": 20.9045, "volume": 1090325}, "trend_line": 20.00784, "activity_lines": {"activity_5": 20.62066, "activity_10": 20.052536, "activity_20": 20.021951, "activity_30": 19.996806}, "trend_signal": 0, "fair_value": 21.134244, "relative_strength": 1.076213, "rate_of_change": -0.04571116836246716, "market_dynamics": -0.220585, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.121718, "high": 21.903682, "low": 20.817621, "close": 21.5127, "volume": 1419945}, "trend_line": 20.030927, "activity_lines": {"activity_5": 20.993693, "activity_10": 20.38144, "activity_20": 20.153724, "activity_30": 20.093894}, "trend_signal": 1, "fair_value": 21.160919, "relative_strength": -0.83089, "rate_of_change": 0.11538976721123693, "market_dynamics": 0.133334, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.486615, "high": 21.625631, "low": 19.326224, "close": 19.914, "volume": 2206878}, "trend_line": 20.02683, "activity_lines": {"activity_5": 20.70118, "activity_10": 20.3737, "activity_20": 20.118175, "activity_30": 20.086351}, "trend_signal": 1, "fair_value": 21.175834, "relative_strength": -5.354551, "rate_of_change": -0.020453371928308758, "market_dynamics": 0.268707, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.070421, "high": 21.069597, "low": 19.931405, "close": 20.7655, "volume": 1273961}, "trend_line": 20.05982, "activity_lines": {"activity_5": 20.713353, "activity_10": 20.502927, "activity_20": 20.165604, "activity_30": 20.134007}, "trend_signal": 1, "fair_value": 21.187686, "relative_strength": -2.647253, "rate_of_change": 0.16472901602499285, "market_dynamics": 0.407196, "expectation": {"probability": 38.663, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.550105, "high": 22.535765, "low": 21.057365, "close": 21.4605, "volume": 2010264}, "trend_line": 20.127397, "activity_lines": {"activity_5": 20.93576, "activity_10": 20.734347, "activity_20": 20.284343, "activity_30": 20.224373}, "trend_signal": 1, "fair_value": 21.216225, "relative_strength": -0.68959, "rate_of_change": 0.3368773996975048, "market_dynamics": 0.665061, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.308175, "high": 22.0519, "low": 20.761582, "close": 22.0519, "volume": 2042451}, "trend_line": 20.17444, "activity_lines": {"activity_5": 21.315913, "activity_10": 21.046756, "activity_20": 20.45773, "activity_30": 20.348535}, "trend_signal": 1, "fair_value": 21.258871, "relative_strength": 2.48521, "rate_of_change": 0.23372619917022638, "market_dynamics": 0.812545, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.944367, "high": 22.356551, "low": 21.473938, "close": 21.5053, "volume": 1326882}, "trend_line": 20.17498, "activity_lines": {"activity_5": 21.437373, "activity_10": 21.180945, "activity_20": 20.57505, "activity_30": 20.434397}, "trend_signal": 1, "fair_value": 21.283048, "relative_strength": 0.336071, "rate_of_change": 0.002676654221881118, "market_dynamics": 0.97133, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.729329, "high": 22.110152, "low": 20.537576, "close": 20.6003, "volume": 2414717}, "trend_line": 20.184677, "activity_lines": {"activity_5": 21.25766, "activity_10": 21.114547, "activity_20": 20.605973, "activity_30": 20.461837}, "trend_signal": 1, "fair_value": 21.304442, "relative_strength": -6.792668, "rate_of_change": 0.048064483830958835, "market_dynamics": 0.994741, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.367342, "high": 20.421106, "low": 19.462326, "close": 20.3315, "volume": 2323696}, "trend_line": 20.24739, "activity_lines": {"activity_5": 20.942593, "activity_10": 20.992485, "activity_20": 20.613196, "activity_30": 20.471309}, "trend_signal": 1, "fair_value": 21.320606, "relative_strength": -9.223369, "rate_of_change": 0.31069607901081936, "market_dynamics": 0.789714, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.331525, "high": 20.931883, "low": 20.08959, "close": 20.5645, "volume": 2267017}, "trend_line": 20.307773, "activity_lines": {"activity_5": 20.734127, "activity_10": 20.914833, "activity_20": 20.645308, "activity_30": 20.491768}, "trend_signal": 1, "fair_value": 21.34018, "relative_strength": -7.691873, "rate_of_change": 0.29822609235067643, "market_dynamics": 0.626173, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.564492, "high": 20.904993, "low": 19.583668, "close": 20.6989, "volume": 1646441}, "trend_line": 20.39956, "activity_lines": {"activity_5": 20.630193, "activity_10": 20.867165, "activity_20": 20.688736, "activity_30": 20.517002}, "trend_signal": 1, "fair_value": 21.354092, "relative_strength": -7.354916, "rate_of_change": 0.4519796434596746, "market_dynamics": 0.46857, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.609252, "high": 20.864628, "low": 20.268752, "close": 20.7347, "volume": 1430638}, "trend_line": 20.47908, "activity_lines": {"activity_5": 20.628393, "activity_10": 20.829745, "activity_20": 20.72803, "activity_30": 20.538624}, "trend_signal": 1, "fair_value": 21.357103, "relative_strength": -8.251129, "rate_of_change": 0.3898123292855272, "market_dynamics": 0.275268, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.361937, "high": 23.127165, "low": 21.200648, "close": 22.3924, "volume": 2758986}, "trend_line": 20.548513, "activity_lines": {"activity_5": 21.230533, "activity_10": 21.107871, "activity_20": 20.916864, "activity_30": 20.662064}, "trend_signal": 1, "fair_value": 21.374938, "relative_strength": 1.684038, "rate_of_change": 0.33904355078450826, "market_dynamics": 0.536442, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.490983, "high": 23.064459, "low": 22.222167, "close": 22.7598, "volume": 2615788}, "trend_line": 20.579153, "activity_lines": {"activity_5": 21.835667, "activity_10": 21.407735, "activity_20": 21.124211, "activity_30": 20.804727}, "trend_signal": 1, "fair_value": 21.377108, "relative_strength": 1.035321, "rate_of_change": 0.14911054634465168, "market_dynamics": 0.751241, "expectation": {"probability": 45.4157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.75982, "high": 22.965912, "low": 22.320752, "close": 22.4462, "volume": 1743292}, "trend_line": 20.623737, "activity_lines": {"activity_5": 22.17438, "activity_10": 21.61432, "activity_20": 21.285865, "activity_30": 20.925182}, "trend_signal": 1, "fair_value": 21.378204, "relative_strength": -1.093676, "rate_of_change": 0.2166464285483316, "market_dynamics": 0.92798, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.401362, "high": 24.148669, "low": 22.257277, "close": 24.0053, "volume": 2446607}, "trend_line": 20.716927, "activity_lines": {"activity_5": 22.907347, "activity_10": 22.086456, "activity_20": 21.58436, "activity_30": 21.143347}, "trend_signal": 1, "fair_value": 21.390601, "relative_strength": 5.576163, "rate_of_change": 0.45185797316945947, "market_dynamics": 1.367228, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.112841, "high": 24.793843, "low": 23.754419, "close": 24.4175, "volume": 2401409}, "trend_line": 20.815443, "activity_lines": {"activity_5": 23.557287, "activity_10": 22.598022, "activity_20": 21.892163, "activity_30": 21.382094}, "trend_signal": 1, "fair_value": 21.410042, "relative_strength": 7.503425, "rate_of_change": 0.4755338472737779, "market_dynamics": 1.447713, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.896826, "high": 25.035141, "low": 23.356911, "close": 23.7903, "volume": 3158043}, "trend_line": 20.908477, "activity_lines": {"activity_5": 23.75264, "activity_10": 22.942602, "activity_20": 22.116925, "activity_30": 21.57402}, "trend_signal": 1, "fair_value": 21.421178, "relative_strength": 4.490861, "rate_of_change": 0.44694700948715316, "market_dynamics": 1.51331, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.642779, "high": 24.011621, "low": 22.729895, "close": 23.3016, "volume": 2754383}, "trend_line": 20.988587, "activity_lines": {"activity_5": 23.6919, "activity_10": 23.140327, "activity_20": 22.278175, "activity_30": 21.728415}, "trend_signal": 1, "fair_value": 21.434312, "relative_strength": 0.931674, "rate_of_change": 0.38314603210935777, "market_dynamics": 1.582458, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.135552, "high": 23.882455, "low": 22.637617, "close": 23.0249, "volume": 3126250}, "trend_line": 21.08099, "activity_lines": {"activity_5": 23.502807, "activity_10": 23.233742, "activity_20": 22.399465, "activity_30": 21.85979}, "trend_signal": 1, "fair_value": 21.46136, "relative_strength": -1.306432, "rate_of_change": 0.4402535530381388, "market_dynamics": 1.436447, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.988095, "high": 23.679674, "low": 22.711463, "close": 23.3846, "volume": 1691127}, "trend_line": 21.223323, "activity_lines": {"activity_5": 23.395033, "activity_10": 23.347822, "activity_20": 22.544749, "activity_30": 22.00841}, "trend_signal": 1, "fair_value": 21.476976, "relative_strength": 0.636709, "rate_of_change": 0.6751722760648371, "market_dynamics": 1.171906, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.393805, "high": 23.734984, "low": 23.08029, "close": 23.6981, "volume": 1383481}, "trend_line": 21.38045, "activity_lines": {"activity_5": 23.43314, "activity_10": 23.470071, "activity_20": 22.70808, "activity_30": 22.168073}, "trend_signal": 1, "fair_value": 21.500749, "relative_strength": 1.006106, "rate_of_change": 0.740350603908724, "market_dynamics": 0.960852, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.744177, "high": 23.94704, "low": 22.471674, "close": 22.527, "volume": 1627055}, "trend_line": 21.500277, "activity_lines": {"activity_5": 23.12884, "activity_10": 23.325513, "activity_20": 22.749472, "activity_30": 22.242044}, "trend_signal": 1, "fair_value": 21.516847, "relative_strength": -1.470465, "rate_of_change": 0.5604512533646429, "market_dynamics": 0.671345, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.692985, "high": 23.283131, "low": 22.130501, "close": 23.1817, "volume": 1678257}, "trend_line": 21.62513, "activity_lines": {"activity_5": 23.126993, "activity_10": 23.297544, "activity_20": 22.840773, "activity_30": 22.350523}, "trend_signal": 1, "fair_value": 21.534936, "relative_strength": -0.278869, "rate_of_change": 0.5807041462768042, "market_dynamics": 0.457457, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.218621, "high": 23.716558, "low": 22.729905, "close": 23.0342, "volume": 1214016}, "trend_line": 21.72624, "activity_lines": {"activity_5": 23.083973, "activity_10": 23.235085, "activity_20": 22.90652, "activity_30": 22.441431}, "trend_signal": 1, "fair_value": 21.551995, "relative_strength": -2.740824, "rate_of_change": 0.46755788288903716, "market_dynamics": 0.24474, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.96035, "high": 24.149863, "low": 22.77593, "close": 23.947, "volume": 1674816}, "trend_line": 21.933947, "activity_lines": {"activity_5": 23.3446, "activity_10": 23.3279, "activity_20": 23.051708, "activity_30": 22.584706}, "trend_signal": 1, "fair_value": 21.563711, "relative_strength": 0.397024, "rate_of_change": 0.9560190810743101, "market_dynamics": 0.063591, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.020847, "high": 24.509563, "low": 23.476805, "close": 24.4819, "volume": 1649742}, "trend_line": 22.099243, "activity_lines": {"activity_5": 23.746033, "activity_10": 23.519029, "activity_20": 23.238813, "activity_30": 22.74909}, "trend_signal": 1, "fair_value": 21.576439, "relative_strength": 4.129481, "rate_of_change": 0.7536080943388869, "market_dynamics": 0.083941, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.620152, "high": 24.924446, "low": 22.868156, "close": 24.3343, "volume": 2746750}, "trend_line": 22.23616, "activity_lines": {"activity_5": 24.046013, "activity_10": 23.682151, "activity_20": 23.397688, "activity_30": 22.893287}, "trend_signal": 1, "fair_value": 21.591189, "relative_strength": 3.322565, "rate_of_change": 0.6195551585183274, "market_dynamics": 0.120107, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.279001, "high": 24.924474, "low": 24.205232, "close": 24.8046, "volume": 1886644}, "trend_line": 22.381513, "activity_lines": {"activity_5": 24.382273, "activity_10": 23.920891, "activity_20": 23.583571, "activity_30": 23.058993}, "trend_signal": 1, "fair_value": 21.594113, "relative_strength": 7.315287, "rate_of_change": 0.653678512836749, "market_dynamics": 0.252599, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.490461, "high": 25.528435, "low": 24.018944, "close": 24.0854, "volume": 2250617}, "trend_line": 22.488703, "activity_lines": {"activity_5": 24.370607, "activity_10": 24.00154, "activity_20": 23.67966, "activity_30": 23.168921}, "trend_signal": 1, "fair_value": 21.590916, "relative_strength": 0.427069, "rate_of_change": 0.47892204606542566, "market_dynamics": 0.164834, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.018894, "high": 24.968257, "low": 23.658515, "close": 24.0094, "volume": 2414035}, "trend_line": 22.5922, "activity_lines": {"activity_5": 24.263527, "activity_10": 24.049089, "activity_20": 23.751743, "activity_30": 23.267031}, "trend_signal": 1, "fair_value": 21.595621, "relative_strength": -0.459759, "rate_of_change": 0.460217736878811, "market_dynamics": 0.100011, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.980891, "high": 24.579654, "low": 23.762538, "close": 24.2657, "volume": 1771653}, "trend_line": 22.683967, "activity_lines": {"activity_5": 24.23772, "activity_10": 24.131878, "activity_20": 23.832472, "activity_30": 23.374998}, "trend_signal": 1, "fair_value": 21.601061, "relative_strength": 0.952081, "rate_of_change": 0.40618886164251744, "market_dynamics": -0.011549, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.275233, "high": 24.436625, "low": 23.792007, "close": 23.8765, "volume": 1724177}, "trend_line": 22.81605, "activity_lines": {"activity_5": 24.096593, "activity_10": 24.133584, "activity_20": 23.85932, "activity_30": 23.451936}, "trend_signal": 1, "fair_value": 21.604958, "relative_strength": -1.022157, "rate_of_change": 0.5822746964849733, "market_dynamics": -0.184291, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.848018, "high": 24.018904, "low": 22.917642, "close": 23.2784, "volume": 1332928}, "trend_line": 22.899813, "activity_lines": {"activity_5": 23.78662, "activity_10": 24.002007, "activity_20": 23.82214, "activity_30": 23.481765}, "trend_signal": 1, "fair_value": 21.612804, "relative_strength": -4.990299, "rate_of_change": 0.3671231435765662, "market_dynamics": -0.41278, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.344851, "high": 23.772065, "low": 23.10751, "close": 23.4208, "volume": 1310355}, "trend_line": 22.965157, "activity_lines": {"activity_5": 23.62586, "activity_10": 23.894564, "activity_20": 23.796051, "activity_30": 23.515377}, "trend_signal": 1, "fair_value": 21.632895, "relative_strength": -3.387633, "rate_of_change": 0.2853473082946119, "market_dynamics": -0.660769, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.734115, "high": 24.617024, "low": 23.373356, "close": 24.5031, "volume": 1666036}, "trend_line": 23.046863, "activity_lines": {"activity_5": 23.870173, "activity_10": 23.976873, "activity_20": 23.868398, "activity_30": 23.614599}, "trend_signal": 1, "fair_value": 21.652831, "relative_strength": -0.361305, "rate_of_change": 0.35578245774673756, "market_dynamics": -0.689696, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.474575, "high": 26.069505, "low": 24.294196, "close": 25.4809, "volume": 2008848}, "trend_line": 23.179383, "activity_lines": {"activity_5": 24.407507, "activity_10": 24.226853, "activity_20": 24.031498, "activity_30": 23.771634}, "trend_signal": 1, "fair_value": 21.676137, "relative_strength": 3.913611, "rate_of_change": 0.5750023332893639, "market_dynamics": -0.357143, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.556876, "high": 25.813204, "low": 24.920802, "close": 25.0727, "volume": 1059244}, "trend_line": 23.328463, "activity_lines": {"activity_5": 24.72776, "activity_10": 24.384451, "activity_20": 24.150658, "activity_30": 23.893783}, "trend_signal": 1, "fair_value": 21.705822, "relative_strength": 2.549162, "rate_of_change": 0.6431577579092501, "market_dynamics": -0.03743, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.158127, "high": 25.537873, "low": 24.740407, "close": 25.348, "volume": 1649780}, "trend_line": 23.49568, "activity_lines": {"activity_5": 25.060033, "activity_10": 24.578678, "activity_20": 24.28993, "activity_30": 24.024076}, "trend_signal": 1, "fair_value": 21.73606, "relative_strength": 3.233732, "rate_of_change": 0.7167939010812707, "market_dynamics": 0.400972, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.091668, "high": 25.488692, "low": 24.569518, "close": 25.0442, "volume": 1953403}, "trend_line": 23.645003, "activity_lines": {"activity_5": 25.153067, "activity_10": 24.707789, "activity_20": 24.390524, "activity_30": 24.12398}, "trend_signal": 1, "fair_value": 21.754967, "relative_strength": 2.145999, "rate_of_change": 0.6355338513292613, "market_dynamics": 0.560115, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.053746, "high": 25.355834, "low": 24.123368, "close": 24.674, "volume": 2541730}, "trend_line": 23.777507, "activity_lines": {"activity_5": 25.014473, "activity_10": 24.752158, "activity_20": 24.446246, "activity_30": 24.190367}, "trend_signal": 1, "fair_value": 21.762117, "relative_strength": 1.861867, "rate_of_change": 0.5603890175019256, "market_dynamics": 0.382993, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.863828, "high": 26.145468, "low": 24.683449, "close": 26.098, "volume": 2551548}, "trend_line": 23.956283, "activity_lines": {"activity_5": 25.339153, "activity_10": 25.043353, "activity_20": 24.631446, "activity_30": 24.340077}, "trend_signal": 1, "fair_value": 21.776931, "relative_strength": 6.327385, "rate_of_change": 0.7518702444289015, "market_dynamics": 0.665775, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.785159, "high": 27.467957, "low": 25.946294, "close": 26.6486, "volume": 3157103}, "trend_line": 24.098157, "activity_lines": {"activity_5": 25.806227, "activity_10": 25.401342, "activity_20": 24.857657, "activity_30": 24.513774}, "trend_signal": 1, "fair_value": 21.789086, "relative_strength": 8.744967, "rate_of_change": 0.5922204208390817, "market_dynamics": 0.911069, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.311902, "high": 29.526117, "low": 26.617399, "close": 29.4871, "volume": 6022639}, "trend_line": 24.3224, "activity_lines": {"activity_5": 27.114407, "activity_10": 26.22502, "activity_20": 25.334574, "activity_30": 24.861448}, "trend_signal": 1, "fair_value": 21.829412, "relative_strength": 22.073289, "rate_of_change": 0.9305400408836151, "market_dynamics": 1.291759, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.652901, "high": 30.091842, "low": 27.477705, "close": 27.9264, "volume": 4672801}, "trend_line": 24.505073, "activity_lines": {"activity_5": 27.626413, "activity_10": 26.652049, "activity_20": 25.632827, "activity_30": 25.093964}, "trend_signal": 1, "fair_value": 21.870865, "relative_strength": 16.864678, "rate_of_change": 0.7510484162747146, "market_dynamics": 1.654914, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.092255, "high": 31.203863, "low": 27.848106, "close": 29.3408, "volume": 4785237}, "trend_line": 24.682923, "activity_lines": {"activity_5": 28.41774, "activity_10": 27.254322, "activity_20": 26.042489, "activity_30": 25.405947}, "trend_signal": 1, "fair_value": 21.914261, "relative_strength": 24.348399, "rate_of_change": 0.7257680889177494, "market_dynamics": 1.772575, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.59948, "high": 30.725908, "low": 28.443412, "close": 29.4481, "volume": 2807584}, "trend_line": 24.85061, "activity_lines": {"activity_5": 28.933713, "activity_10": 27.788145, "activity_20": 26.436685, "activity_30": 25.713377}, "trend_signal": 1, "fair_value": 21.95349, "relative_strength": 26.97966, "rate_of_change": 0.6793644334587149, "market_dynamics": 1.735258, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.750463, "high": 29.808988, "low": 28.209291, "close": 29.7212, "volume": 1804173}, "trend_line": 25.048307, "activity_lines": {"activity_5": 29.31738, "activity_10": 28.299493, "activity_20": 26.833242, "activity_30": 26.027609}, "trend_signal": 1, "fair_value": 21.995183, "relative_strength": 23.270242, "rate_of_change": 0.7955418398180228, "market_dynamics": 1.576579, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.487173, "high": 30.340672, "low": 28.053295, "close": 28.5215, "volume": 1979231}, "trend_line": 25.222303, "activity_lines": {"activity_5": 29.096307, "activity_10": 28.508195, "activity_20": 27.08989, "activity_30": 26.251686}, "trend_signal": 1, "fair_value": 22.021525, "relative_strength": 13.882969, "rate_of_change": 0.6946417576245729, "market_dynamics": 1.343953, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.823846, "high": 30.608778, "low": 28.823846, "close": 30.0919, "volume": 3121398}, "trend_line": 25.45787, "activity_lines": {"activity_5": 29.463073, "activity_10": 28.944724, "activity_20": 27.478401, "activity_30": 26.565854}, "trend_signal": 1, "fair_value": 22.062031, "relative_strength": 14.752302, "rate_of_change": 0.9339630881446457, "market_dynamics": 1.19934, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.013861, "high": 30.81371, "low": 29.730987, "close": 30.2187, "volume": 1625982}, "trend_line": 25.685673, "activity_lines": {"activity_5": 29.72774, "activity_10": 29.312531, "activity_20": 27.850385, "activity_30": 26.873004}, "trend_signal": 1, "fair_value": 22.102503, "relative_strength": 14.338278, "rate_of_change": 0.8948234868038902, "market_dynamics": 1.047187, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.238236, "high": 31.750148, "low": 29.945608, "close": 31.5258, "volume": 1857006}, "trend_line": 25.946597, "activity_lines": {"activity_5": 30.36958, "activity_10": 29.81718, "activity_20": 28.317287, "activity_30": 27.249786}, "trend_signal": 1, "fair_value": 22.161241, "relative_strength": 17.775528, "rate_of_change": 1.0158347807355457, "market_dynamics": 1.03901, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.711061, "high": 32.579189, "low": 30.735636, "close": 31.9159, "volume": 2296272}, "trend_line": 26.25956, "activity_lines": {"activity_5": 31.00294, "activity_10": 30.294069, "activity_20": 28.78677, "activity_30": 27.634903}, "trend_signal": 1, "fair_value": 22.21914, "relative_strength": 16.140914, "rate_of_change": 1.2061812961445382, "market_dynamics": 1.189858, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.964672, "high": 32.208528, "low": 29.848, "close": 31.3404, "volume": 2735744}, "trend_line": 26.531517, "activity_lines": {"activity_5": 31.298153, "activity_10": 30.570553, "activity_20": 29.16316, "activity_30": 27.962699}, "trend_signal": 1, "fair_value": 22.282033, "relative_strength": 13.469016, "rate_of_change": 1.0356494929846518, "market_dynamics": 1.188053, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.49649, "high": 32.179288, "low": 30.872218, "close": 31.1746, "volume": 2287432}, "trend_line": 26.802863, "activity_lines": {"activity_5": 31.350173, "activity_10": 30.783195, "activity_20": 29.485369, "activity_30": 28.262252}, "trend_signal": 1, "fair_value": 22.342929, "relative_strength": 11.486144, "rate_of_change": 1.0227308148267498, "market_dynamics": 1.248917, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.75, "high": 31.92, "low": 29.25, "close": 29.77, "volume": 2589092}, "trend_line": 26.996963, "activity_lines": {"activity_5": 30.861813, "activity_10": 30.681396, "activity_20": 29.636883, "activity_30": 28.453681}, "trend_signal": 1, "fair_value": 22.392898, "relative_strength": 4.737833, "rate_of_change": 0.7241763687707631, "market_dynamics": 0.91615, "expectation": {"probability": 49.062, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01fed9dc-ece3-42c2-b002-00353d15ab20/", "share_image": "https://sharemaestro.com/terminal/01fed9dc-ece3-42c2-b002-00353d15ab20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}