{"ticker": {"uuid": "01fed9dc-ece3-42c2-b002-00353d15ab20", "symbol": "FLNG", "name": "FLEX LNG Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLNG fell 0.69%, moving from 30.22 to 30.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.85 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 48.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.01"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.85"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.41, "high": 31.14, "low": 28.88, "close": 30.01, "volume": 1963209}, "trend_line": 28.116591, "activity_lines": {"activity_5": 29.760667, "activity_10": 30.026557, "activity_20": 30.138644, "activity_30": 29.4054}, "trend_signal": 1, "fair_value": 22.708661, "relative_strength": 3.849805, "rate_of_change": 0.6856766749214747, "market_dynamics": -0.781352, "expectation": {"probability": 48.3719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.697147, "high": 22.024598, "low": 21.334105, "close": 21.412408, "volume": 1125491}, "trend_line": 22.295192, "activity_lines": {"activity_5": 21.618844, "activity_10": 21.675681, "activity_20": 22.088747, "activity_30": 22.287461}, "trend_signal": 0, "fair_value": 13.58711, "relative_strength": -14.054805, "rate_of_change": -0.2767536670509428, "market_dynamics": -1.038871, "expectation": {"probability": 82.4762, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.476474, "high": 22.423233, "low": 21.476474, "close": 22.401878, "volume": 1056734}, "trend_line": 22.306779, "activity_lines": {"activity_5": 21.880805, "activity_10": 21.805074, "activity_20": 22.088872, "activity_30": 22.294344}, "trend_signal": 0, "fair_value": 13.711984, "relative_strength": -10.98588, "rate_of_change": 0.05197084644975779, "market_dynamics": -0.973793, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.494418, "high": 23.120845, "low": 22.031716, "close": 22.636788, "volume": 1228953}, "trend_line": 22.385116, "activity_lines": {"activity_5": 22.154629, "activity_10": 21.961308, "activity_20": 22.115154, "activity_30": 22.315635}, "trend_signal": 0, "fair_value": 13.838028, "relative_strength": -8.09595, "rate_of_change": 0.3511802398723779, "market_dynamics": -0.777608, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.700854, "high": 23.726058, "low": 22.434979, "close": 22.985593, "volume": 1175346}, "trend_line": 22.438199, "activity_lines": {"activity_5": 22.484452, "activity_10": 22.163473, "activity_20": 22.169049, "activity_30": 22.354375}, "trend_signal": 0, "fair_value": 13.965703, "relative_strength": -6.378643, "rate_of_change": 0.23713524647359824, "market_dynamics": -0.412313, "expectation": {"probability": 59.6528, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.786276, "high": 22.914409, "low": 21.533422, "close": 22.231034, "volume": 1679920}, "trend_line": 22.451063, "activity_lines": {"activity_5": 22.481605, "activity_10": 22.210067, "activity_20": 22.149107, "activity_30": 22.34101}, "trend_signal": 0, "fair_value": 14.089918, "relative_strength": -7.466492, "rate_of_change": 0.05733080449103972, "market_dynamics": -0.052959, "expectation": {"probability": 79.8361, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.330693, "high": 22.458897, "low": 21.746906, "close": 22.010361, "volume": 1052480}, "trend_line": 22.503346, "activity_lines": {"activity_5": 22.373878, "activity_10": 22.203984, "activity_20": 22.113374, "activity_30": 22.312577}, "trend_signal": 0, "fair_value": 14.212551, "relative_strength": -8.938101, "rate_of_change": 0.23287538768208518, "market_dynamics": 0.147503, "expectation": {"probability": 67.7565, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.238152, "high": 22.850342, "low": 22.056078, "close": 22.384185, "volume": 1463096}, "trend_line": 22.561794, "activity_lines": {"activity_5": 22.350896, "activity_10": 22.267551, "activity_20": 22.118991, "activity_30": 22.304889}, "trend_signal": 0, "fair_value": 14.336304, "relative_strength": -9.51054, "rate_of_change": 0.2597302641127168, "market_dynamics": 0.374085, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.420641, "high": 22.427933, "low": 21.943063, "close": 22.391476, "volume": 736751}, "trend_line": 22.571685, "activity_lines": {"activity_5": 22.331524, "activity_10": 22.314646, "activity_20": 22.134958, "activity_30": 22.293901}, "trend_signal": 0, "fair_value": 14.460742, "relative_strength": -8.172116, "rate_of_change": 0.043839598925509426, "market_dynamics": 0.291855, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.41335, "high": 22.470222, "low": 21.691588, "close": 21.844631, "volume": 1110924}, "trend_line": 22.514549, "activity_lines": {"activity_5": 22.146225, "activity_10": 22.250338, "activity_20": 22.105424, "activity_30": 22.246994}, "trend_signal": 0, "fair_value": 14.581607, "relative_strength": -10.088797, "rate_of_change": -0.25313130145135315, "market_dynamics": 0.217402, "expectation": {"probability": 67.2956, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.873796, "high": 22.267525, "low": 21.706097, "close": 21.910253, "volume": 946763}, "trend_line": 22.451995, "activity_lines": {"activity_5": 22.058863, "activity_10": 22.196574, "activity_20": 22.09195, "activity_30": 22.208008}, "trend_signal": 0, "fair_value": 14.703899, "relative_strength": -7.072265, "rate_of_change": -0.27783812147424614, "market_dynamics": 0.136411, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.815466, "high": 22.362311, "low": 21.757136, "close": 21.990457, "volume": 964455}, "trend_line": 22.359927, "activity_lines": {"activity_5": 22.019622, "activity_10": 22.154682, "activity_20": 22.088269, "activity_30": 22.178231}, "trend_signal": 0, "fair_value": 14.825767, "relative_strength": -5.821505, "rate_of_change": -0.41006600972430796, "market_dynamics": -0.004219, "expectation": {"probability": 63.8803, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.990457, "high": 22.048787, "low": 20.242449, "close": 21.224874, "volume": 1746479}, "trend_line": 22.294212, "activity_lines": {"activity_5": 21.726513, "activity_10": 21.963084, "activity_20": 22.015929, "activity_30": 22.105002}, "trend_signal": 0, "fair_value": 14.93984, "relative_strength": -9.326718, "rate_of_change": -0.2938963083376672, "market_dynamics": -0.037299, "expectation": {"probability": 74.8711, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.363408, "high": 22.544593, "low": 21.348825, "close": 22.420641, "volume": 1775349}, "trend_line": 22.326247, "activity_lines": {"activity_5": 21.909281, "activity_10": 22.010297, "activity_20": 22.058921, "activity_30": 22.113158}, "trend_signal": 0, "fair_value": 15.060269, "relative_strength": -4.488342, "rate_of_change": 0.14369200400533075, "market_dynamics": 0.123872, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.464389, "high": 22.8727, "low": 22.048787, "close": 22.136282, "volume": 1019313}, "trend_line": 22.311753, "activity_lines": {"activity_5": 21.995318, "activity_10": 22.009739, "activity_20": 22.071279, "activity_30": 22.100903}, "trend_signal": 0, "fair_value": 15.17807, "relative_strength": -3.298959, "rate_of_change": -0.06491910619818513, "market_dynamics": 0.158162, "expectation": {"probability": 66.8819, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.939418, "high": 22.464826, "low": 21.691515, "close": 22.092534, "volume": 697701}, "trend_line": 22.270559, "activity_lines": {"activity_5": 22.047328, "activity_10": 22.016669, "activity_20": 22.078702, "activity_30": 22.08676}, "trend_signal": 0, "fair_value": 15.298337, "relative_strength": -1.040948, "rate_of_change": -0.18462915038545308, "market_dynamics": 0.09678, "expectation": {"probability": 65.2294, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.245651, "high": 22.894574, "low": 21.899316, "close": 22.675836, "volume": 872753}, "trend_line": 22.252514, "activity_lines": {"activity_5": 22.281621, "activity_10": 22.132172, "activity_20": 22.139049, "activity_30": 22.112906}, "trend_signal": 0, "fair_value": 15.420872, "relative_strength": -3.781736, "rate_of_change": -0.08102625533556299, "market_dynamics": 0.143683, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.113312, "high": 23.499749, "low": 21.954, "close": 22.442515, "volume": 1325808}, "trend_line": 22.186862, "activity_lines": {"activity_5": 22.392448, "activity_10": 22.193154, "activity_20": 22.174447, "activity_30": 22.125165}, "trend_signal": 0, "fair_value": 15.541374, "relative_strength": -5.837025, "rate_of_change": -0.2950318332571324, "market_dynamics": 0.0583, "expectation": {"probability": 59.5172, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.508137, "high": 23.211744, "low": 22.449806, "close": 22.938321, "volume": 1432552}, "trend_line": 22.15904, "activity_lines": {"activity_5": 22.587368, "activity_10": 22.343221, "activity_20": 22.252125, "activity_30": 22.173646}, "trend_signal": 1, "fair_value": 15.662739, "relative_strength": -5.741327, "rate_of_change": -0.1253985354035215, "market_dynamics": 0.3505, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.901865, "high": 23.171569, "low": 22.369602, "close": 22.98936, "volume": 1509455}, "trend_line": 22.128521, "activity_lines": {"activity_5": 22.764789, "activity_10": 22.492626, "activity_20": 22.328923, "activity_30": 22.227215}, "trend_signal": 1, "fair_value": 15.783324, "relative_strength": -6.099806, "rate_of_change": -0.1377270856499277, "market_dynamics": 0.775082, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.034456, "high": 23.049387, "low": 21.578858, "close": 21.999031, "volume": 2136909}, "trend_line": 22.116398, "activity_lines": {"activity_5": 22.555228, "activity_10": 22.441158, "activity_20": 22.305589, "activity_30": 22.218861}, "trend_signal": 1, "fair_value": 15.896982, "relative_strength": -10.457523, "rate_of_change": -0.05478450186525794, "market_dynamics": 0.869171, "expectation": {"probability": 59.8588, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.758932, "high": 21.908994, "low": 21.04614, "close": 21.541343, "volume": 1669388}, "trend_line": 22.071652, "activity_lines": {"activity_5": 22.199338, "activity_10": 22.304859, "activity_20": 22.237534, "activity_30": 22.18176}, "trend_signal": 1, "fair_value": 16.00689, "relative_strength": -12.109472, "rate_of_change": -0.20232046827878553, "market_dynamics": 0.711856, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.466312, "high": 22.089068, "low": 20.896078, "close": 21.901491, "volume": 1666858}, "trend_line": 22.084067, "activity_lines": {"activity_5": 22.039131, "activity_10": 22.242208, "activity_20": 22.203165, "activity_30": 22.170782}, "trend_signal": 0, "fair_value": 16.117034, "relative_strength": -12.247811, "rate_of_change": 0.056248621534993076, "market_dynamics": 0.379266, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.43421, "high": 22.689314, "low": 22.100473, "close": 22.569265, "volume": 1077036}, "trend_line": 22.113878, "activity_lines": {"activity_5": 22.137583, "activity_10": 22.288668, "activity_20": 22.234775, "activity_30": 22.202085}, "trend_signal": 1, "fair_value": 16.23224, "relative_strength": -9.939482, "rate_of_change": 0.13498872286521635, "market_dynamics": 0.080918, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.569265, "high": 22.582771, "low": 21.736423, "close": 21.803951, "volume": 1127730}, "trend_line": 22.108184, "activity_lines": {"activity_5": 22.005534, "activity_10": 22.193277, "activity_20": 22.193821, "activity_30": 22.18209}, "trend_signal": 0, "fair_value": 16.342269, "relative_strength": -12.895862, "rate_of_change": -0.025748536733350487, "market_dynamics": -0.189981, "expectation": {"probability": 70.1807, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.074062, "high": 23.567175, "low": 21.952812, "close": 23.462132, "volume": 1834226}, "trend_line": 22.172237, "activity_lines": {"activity_5": 22.505239, "activity_10": 22.405417, "activity_20": 22.316415, "activity_30": 22.269441}, "trend_signal": 1, "fair_value": 16.457964, "relative_strength": -4.689257, "rate_of_change": 0.2897252890603665, "market_dynamics": 0.249041, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.334579, "high": 23.334579, "low": 22.141589, "close": 22.719327, "volume": 1542090}, "trend_line": 22.192785, "activity_lines": {"activity_5": 22.659802, "activity_10": 22.457599, "activity_20": 22.362404, "activity_30": 22.304738}, "trend_signal": 1, "fair_value": 16.569068, "relative_strength": -9.175616, "rate_of_change": 0.09267445589726271, "market_dynamics": 0.540918, "expectation": {"probability": 58.3027, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.719327, "high": 22.801861, "low": 22.029043, "close": 22.186608, "volume": 941619}, "trend_line": 22.218829, "activity_lines": {"activity_5": 22.558261, "activity_10": 22.412132, "activity_20": 22.354281, "activity_30": 22.304339}, "trend_signal": 1, "fair_value": 16.680767, "relative_strength": -12.038861, "rate_of_change": 0.11735345518824629, "market_dynamics": 0.382947, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.149093, "high": 23.011947, "low": 21.999031, "close": 22.959425, "volume": 1477382}, "trend_line": 22.259718, "activity_lines": {"activity_5": 22.695317, "activity_10": 22.511831, "activity_20": 22.420701, "activity_30": 22.352119}, "trend_signal": 1, "fair_value": 16.800505, "relative_strength": -9.770379, "rate_of_change": 0.18402860024711454, "market_dynamics": 0.724962, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.884394, "high": 22.959425, "low": 21.556349, "close": 21.616374, "volume": 1353452}, "trend_line": 22.254653, "activity_lines": {"activity_5": 22.358679, "activity_10": 22.366955, "activity_20": 22.356507, "activity_30": 22.310613}, "trend_signal": 1, "fair_value": 16.910588, "relative_strength": -16.022373, "rate_of_change": -0.02275410676810156, "market_dynamics": 0.22191, "expectation": {"probability": 58.9122, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.518834, "high": 21.541343, "low": 19.282916, "close": 19.432978, "volume": 3698110}, "trend_line": 22.177045, "activity_lines": {"activity_5": 21.306747, "activity_10": 21.850061, "activity_20": 22.085457, "activity_30": 22.12857}, "trend_signal": 0, "fair_value": 17.005112, "relative_strength": -25.088144, "rate_of_change": -0.348727072940663, "market_dynamics": -0.155513, "expectation": {"probability": 70.688, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.508008, "high": 20.378366, "low": 19.471018, "close": 20.123261, "volume": 1964080}, "trend_line": 22.134074, "activity_lines": {"activity_5": 20.75352, "activity_10": 21.505328, "activity_20": 21.891945, "activity_30": 21.996068}, "trend_signal": 0, "fair_value": 17.103621, "relative_strength": -21.62758, "rate_of_change": -0.19376341618101703, "market_dynamics": -0.282416, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.078242, "high": 20.279625, "low": 19.184397, "close": 19.555259, "volume": 2005891}, "trend_line": 22.039186, "activity_lines": {"activity_5": 20.18403, "activity_10": 21.083106, "activity_20": 21.653229, "activity_30": 21.829692}, "trend_signal": 0, "fair_value": 17.198487, "relative_strength": -24.456732, "rate_of_change": -0.428696497535869, "market_dynamics": -0.69481, "expectation": {"probability": 70.2338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.315744, "high": 19.841132, "low": 18.666735, "close": 19.632522, "volume": 2936547}, "trend_line": 21.939044, "activity_lines": {"activity_5": 19.815717, "activity_10": 20.717591, "activity_20": 21.429822, "activity_30": 21.674424}, "trend_signal": 0, "fair_value": 17.295069, "relative_strength": -24.214428, "rate_of_change": -0.4543815728947599, "market_dynamics": -0.697988, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.586164, "high": 19.787048, "low": 19.17667, "close": 19.694332, "volume": 2092961}, "trend_line": 21.829335, "activity_lines": {"activity_5": 19.689802, "activity_10": 20.416708, "activity_20": 21.225578, "activity_30": 21.529604}, "trend_signal": 0, "fair_value": 17.390253, "relative_strength": -23.148411, "rate_of_change": -0.5000628103941025, "market_dynamics": -0.742912, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.578438, "high": 19.953163, "low": 19.400733, "close": 19.632522, "volume": 1283213}, "trend_line": 21.742718, "activity_lines": {"activity_5": 19.671419, "activity_10": 20.142945, "activity_20": 21.027076, "activity_30": 21.387874}, "trend_signal": 0, "fair_value": 17.485885, "relative_strength": -22.833786, "rate_of_change": -0.3967917483514747, "market_dynamics": -0.776247, "expectation": {"probability": 69.7714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.624796, "high": 19.686606, "low": 19.192123, "close": 19.423912, "volume": 1383587}, "trend_line": 21.656503, "activity_lines": {"activity_5": 19.570196, "activity_10": 19.900881, "activity_20": 20.820421, "activity_30": 21.238273}, "trend_signal": 0, "fair_value": 17.578315, "relative_strength": -24.723145, "rate_of_change": -0.3965235625095228, "market_dynamics": -0.815577, "expectation": {"probability": 68.2684, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.454817, "high": 19.732964, "low": 19.315744, "close": 19.647975, "volume": 912264}, "trend_line": 21.565296, "activity_lines": {"activity_5": 19.590285, "activity_10": 19.759473, "activity_20": 20.65059, "activity_30": 21.108691}, "trend_signal": 0, "fair_value": 17.672428, "relative_strength": -23.52398, "rate_of_change": -0.4211529442218843, "market_dynamics": -0.951672, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.771595, "high": 20.420604, "low": 19.671153, "close": 19.864311, "volume": 1162380}, "trend_line": 21.481057, "activity_lines": {"activity_5": 19.676304, "activity_10": 19.703556, "activity_20": 20.51467, "activity_30": 20.99895}, "trend_signal": 0, "fair_value": 17.767559, "relative_strength": -21.397518, "rate_of_change": -0.39062297127755713, "market_dynamics": -0.990173, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.817953, "high": 20.235173, "low": 19.485722, "close": 19.655701, "volume": 1097663}, "trend_line": 21.408093, "activity_lines": {"activity_5": 19.677335, "activity_10": 19.665985, "activity_20": 20.373521, "activity_30": 20.881185}, "trend_signal": 0, "fair_value": 17.852399, "relative_strength": -20.391431, "rate_of_change": -0.3396667119313492, "market_dynamics": -1.012409, "expectation": {"probability": 67.6815, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.694332, "high": 19.964753, "low": 19.277112, "close": 19.926121, "volume": 1358201}, "trend_line": 21.341955, "activity_lines": {"activity_5": 19.77108, "activity_10": 19.713229, "activity_20": 20.274, "activity_30": 20.785574}, "trend_signal": 0, "fair_value": 17.939324, "relative_strength": -16.1292, "rate_of_change": -0.308939240874945, "market_dynamics": -0.974999, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.902942, "high": 20.351068, "low": 19.763869, "close": 20.204268, "volume": 900701}, "trend_line": 21.282416, "activity_lines": {"activity_5": 19.937968, "activity_10": 19.802079, "activity_20": 20.210841, "activity_30": 20.712175}, "trend_signal": 0, "fair_value": 18.0274, "relative_strength": -16.529442, "rate_of_change": -0.2789763168369409, "market_dynamics": -0.820032, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.227447, "high": 20.590583, "low": 19.856585, "close": 20.551951, "volume": 1136784}, "trend_line": 21.259985, "activity_lines": {"activity_5": 20.168727, "activity_10": 19.952672, "activity_20": 20.187162, "activity_30": 20.665048}, "trend_signal": 0, "fair_value": 18.116754, "relative_strength": -15.089154, "rate_of_change": -0.10539686847583929, "market_dynamics": -0.662178, "expectation": {"probability": 61.433, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.66012, "high": 22.398536, "low": 20.636941, "close": 22.043127, "volume": 1542117}, "trend_line": 21.247401, "activity_lines": {"activity_5": 20.836279, "activity_10": 20.356265, "activity_20": 20.311925, "activity_30": 20.715573}, "trend_signal": 0, "fair_value": 18.215175, "relative_strength": -10.083678, "rate_of_change": -0.05919101071802437, "market_dynamics": -0.152021, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.321274, "high": 22.916198, "low": 21.888601, "close": 22.738494, "volume": 1242131}, "trend_line": 21.267475, "activity_lines": {"activity_5": 21.590366, "activity_10": 20.84246, "activity_20": 20.50542, "activity_30": 20.811773}, "trend_signal": 0, "fair_value": 18.30859, "relative_strength": -8.410151, "rate_of_change": 0.09447743749930185, "market_dynamics": 0.326947, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.761672, "high": 23.549755, "low": 22.016085, "close": 22.738494, "volume": 1874967}, "trend_line": 21.289007, "activity_lines": {"activity_5": 22.138933, "activity_10": 21.273307, "activity_20": 20.694464, "activity_30": 20.906677}, "trend_signal": 0, "fair_value": 18.400176, "relative_strength": -8.053655, "rate_of_change": 0.10124380068626178, "market_dynamics": 0.777549, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.01664, "high": 23.024367, "low": 21.942067, "close": 22.205379, "volume": 1263487}, "trend_line": 21.273325, "activity_lines": {"activity_5": 22.322304, "activity_10": 21.550751, "activity_20": 20.836181, "activity_30": 20.965798}, "trend_signal": 0, "fair_value": 18.489532, "relative_strength": -9.484482, "rate_of_change": -0.07366243056804739, "market_dynamics": 1.072819, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.251737, "high": 22.545254, "low": 21.880875, "close": 22.251737, "volume": 1326464}, "trend_line": 21.266966, "activity_lines": {"activity_5": 22.38772, "activity_10": 21.786052, "activity_20": 20.984761, "activity_30": 21.028921}, "trend_signal": 0, "fair_value": 18.579546, "relative_strength": -10.082605, "rate_of_change": -0.029891895131578076, "market_dynamics": 1.059798, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.617106, "high": 21.775764, "low": 20.474771, "close": 20.506503, "volume": 1308870}, "trend_line": 21.185905, "activity_lines": {"activity_5": 21.758072, "activity_10": 21.656696, "activity_20": 20.966817, "activity_30": 20.979859}, "trend_signal": 0, "fair_value": 18.659493, "relative_strength": -18.029658, "rate_of_change": -0.381159211896978, "market_dynamics": 0.869298, "expectation": {"probability": 62.8402, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.482704, "high": 21.878891, "low": 20.304214, "close": 21.783697, "volume": 1505233}, "trend_line": 21.145716, "activity_lines": {"activity_5": 21.656597, "activity_10": 21.747882, "activity_20": 21.082192, "activity_30": 21.018426}, "trend_signal": 0, "fair_value": 18.744918, "relative_strength": -13.115548, "rate_of_change": -0.18969687629582774, "market_dynamics": 0.72512, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.878891, "high": 22.42626, "low": 21.387053, "close": 21.450516, "volume": 1643374}, "trend_line": 21.127433, "activity_lines": {"activity_5": 21.507715, "activity_10": 21.739798, "activity_20": 21.165039, "activity_30": 21.038091}, "trend_signal": 0, "fair_value": 18.829652, "relative_strength": -14.028969, "rate_of_change": -0.08646195758989798, "market_dynamics": 0.663081, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.617106, "high": 21.815428, "low": 21.16517, "close": 21.418784, "volume": 802102}, "trend_line": 21.123347, "activity_lines": {"activity_5": 21.434121, "activity_10": 21.698228, "activity_20": 21.235256, "activity_30": 21.056888}, "trend_signal": 0, "fair_value": 18.915952, "relative_strength": -15.352847, "rate_of_change": -0.019339784440452003, "market_dynamics": 0.447476, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.331522, "high": 21.347388, "low": 20.847617, "close": 20.895214, "volume": 1120202}, "trend_line": 21.089805, "activity_lines": {"activity_5": 21.238443, "activity_10": 21.539382, "activity_20": 21.24944, "activity_30": 21.04217}, "trend_signal": 0, "fair_value": 19.001532, "relative_strength": -17.801955, "rate_of_change": -0.1587911233953626, "market_dynamics": 0.355161, "expectation": {"probability": 61.8693, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.895214, "high": 21.863026, "low": 20.823818, "close": 21.363254, "volume": 1005951}, "trend_line": 21.049604, "activity_lines": {"activity_5": 21.289214, "activity_10": 21.459393, "activity_20": 21.301819, "activity_30": 21.059811}, "trend_signal": 1, "fair_value": 19.089572, "relative_strength": -13.944925, "rate_of_change": -0.19061816835195824, "market_dynamics": 0.161262, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.418784, "high": 21.894757, "low": 21.006274, "close": 21.085603, "volume": 1018105}, "trend_line": 21.025659, "activity_lines": {"activity_5": 21.190317, "activity_10": 21.341283, "activity_20": 21.319513, "activity_30": 21.062134}, "trend_signal": 1, "fair_value": 19.176156, "relative_strength": -13.951401, "rate_of_change": -0.11375510912223177, "market_dynamics": -0.064585, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.291858, "high": 21.593308, "low": 20.284382, "close": 20.379576, "volume": 1084776}, "trend_line": 20.922908, "activity_lines": {"activity_5": 20.902618, "activity_10": 21.124857, "activity_20": 21.263341, "activity_30": 21.020451}, "trend_signal": 0, "fair_value": 19.257203, "relative_strength": -14.552167, "rate_of_change": -0.48869336271458297, "market_dynamics": -0.231033, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.752879, "high": 20.815885, "low": 19.292771, "close": 20.633429, "volume": 1222574}, "trend_line": 20.853378, "activity_lines": {"activity_5": 20.770932, "activity_10": 20.997476, "activity_20": 21.227789, "activity_30": 21.001775}, "trend_signal": 0, "fair_value": 19.335363, "relative_strength": -12.994338, "rate_of_change": -0.3323151829564051, "market_dynamics": -0.354609, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.807952, "high": 21.593308, "low": 20.427174, "close": 21.466381, "volume": 1662926}, "trend_line": 20.82937, "activity_lines": {"activity_5": 20.969254, "activity_10": 21.050121, "activity_20": 21.265805, "activity_30": 21.041324}, "trend_signal": 1, "fair_value": 19.420487, "relative_strength": -12.474768, "rate_of_change": -0.11512763064093728, "market_dynamics": -0.335019, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.466381, "high": 21.807495, "low": 21.109402, "close": 21.680569, "volume": 1166309}, "trend_line": 20.786741, "activity_lines": {"activity_5": 21.200894, "activity_10": 21.155989, "activity_20": 21.315562, "activity_30": 21.09624}, "trend_signal": 1, "fair_value": 19.503662, "relative_strength": -12.367979, "rate_of_change": -0.20465813416345086, "market_dynamics": -0.3573, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.759898, "high": 22.029616, "low": 21.423786, "close": 21.75012, "volume": 1329850}, "trend_line": 20.7912, "activity_lines": {"activity_5": 21.434564, "activity_10": 21.253156, "activity_20": 21.363293, "activity_30": 21.158393}, "trend_signal": 1, "fair_value": 19.586384, "relative_strength": -11.877198, "rate_of_change": 0.02145117409218048, "market_dynamics": -0.21708, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.489053, "high": 21.489053, "low": 20.416232, "close": 20.583478, "volume": 1354321}, "trend_line": 20.82955, "activity_lines": {"activity_5": 21.235051, "activity_10": 21.138817, "activity_20": 21.289942, "activity_30": 21.144992}, "trend_signal": 1, "fair_value": 19.658365, "relative_strength": -12.510214, "rate_of_change": 0.18445303782370048, "market_dynamics": -0.192949, "expectation": {"probability": 67.0845, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.477419, "high": 21.55024, "low": 20.297936, "close": 21.391153, "volume": 1182783}, "trend_line": 20.871813, "activity_lines": {"activity_5": 21.29117, "activity_10": 21.187092, "activity_20": 21.290383, "activity_30": 21.181224}, "trend_signal": 1, "fair_value": 19.732594, "relative_strength": -12.124765, "rate_of_change": 0.20289924650315722, "market_dynamics": -0.243924, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.538003, "high": 21.962236, "low": 21.268778, "close": 21.325886, "volume": 1417626}, "trend_line": 20.930834, "activity_lines": {"activity_5": 21.275019, "activity_10": 21.224002, "activity_20": 21.278955, "activity_30": 21.210519}, "trend_signal": 1, "fair_value": 19.804327, "relative_strength": -13.079086, "rate_of_change": 0.2827785013213817, "market_dynamics": -0.092261, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.325886, "high": 21.758278, "low": 20.990905, "close": 21.146403, "volume": 1224687}, "trend_line": 20.981296, "activity_lines": {"activity_5": 21.208406, "activity_10": 21.220449, "activity_20": 21.246749, "activity_30": 21.224427}, "trend_signal": 1, "fair_value": 19.86842, "relative_strength": -13.714565, "rate_of_change": 0.2410892943874074, "market_dynamics": -0.145343, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.121928, "high": 21.681671, "low": 20.526369, "close": 21.546161, "volume": 1181711}, "trend_line": 21.043024, "activity_lines": {"activity_5": 21.310657, "activity_10": 21.293522, "activity_20": 21.256885, "activity_30": 21.26087}, "trend_signal": 1, "fair_value": 19.935892, "relative_strength": -11.821636, "rate_of_change": 0.2942048956365645, "market_dynamics": 0.017708, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.693011, "high": 21.99487, "low": 21.105611, "close": 21.179036, "volume": 868019}, "trend_line": 21.094574, "activity_lines": {"activity_5": 21.304131, "activity_10": 21.291471, "activity_20": 21.237734, "activity_30": 21.269645}, "trend_signal": 1, "fair_value": 20.00127, "relative_strength": -13.683583, "rate_of_change": 0.24497429646994856, "market_dynamics": -0.012436, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.121928, "high": 21.211669, "low": 20.599794, "close": 20.820069, "volume": 1109439}, "trend_line": 21.141113, "activity_lines": {"activity_5": 21.138244, "activity_10": 21.209618, "activity_20": 21.191823, "activity_30": 21.251935}, "trend_signal": 0, "fair_value": 20.061602, "relative_strength": -15.19367, "rate_of_change": 0.22062071507108516, "market_dynamics": -0.168358, "expectation": {"probability": 66.1263, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.852703, "high": 20.983236, "low": 19.800278, "close": 20.036869, "volume": 1491917}, "trend_line": 21.154076, "activity_lines": {"activity_5": 20.749364, "activity_10": 20.981971, "activity_20": 21.077917, "activity_30": 21.180693}, "trend_signal": 0, "fair_value": 20.114615, "relative_strength": -16.84302, "rate_of_change": 0.061316544687118266, "market_dynamics": -0.262118, "expectation": {"probability": 68.131, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.036869, "high": 20.216353, "low": 19.718694, "close": 19.775803, "volume": 1304413}, "trend_line": 21.151126, "activity_lines": {"activity_5": 20.359395, "activity_10": 20.732849, "activity_20": 20.949695, "activity_30": 21.091773}, "trend_signal": 0, "fair_value": 20.1664, "relative_strength": -16.069129, "rate_of_change": -0.013945303023391113, "market_dynamics": -0.511033, "expectation": {"probability": 66.6927, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.767644, "high": 20.061263, "low": 18.596923, "close": 19.433153, "volume": 2310352}, "trend_line": 21.143708, "activity_lines": {"activity_5": 19.946584, "activity_10": 20.456059, "activity_20": 20.792319, "activity_30": 20.980936}, "trend_signal": 0, "fair_value": 20.210981, "relative_strength": -20.558099, "rate_of_change": -0.035071418892787344, "market_dynamics": -0.532701, "expectation": {"probability": 65.1145, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.416836, "high": 21.260538, "low": 19.245511, "close": 20.640586, "volume": 2544388}, "trend_line": 21.167523, "activity_lines": {"activity_5": 20.077117, "activity_10": 20.440929, "activity_20": 20.76113, "activity_30": 20.948476}, "trend_signal": 0, "fair_value": 20.261931, "relative_strength": -13.163034, "rate_of_change": 0.11263398075682388, "market_dynamics": -0.425223, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.640586, "high": 21.660378, "low": 20.616111, "close": 21.489053, "volume": 1689356}, "trend_line": 21.210349, "activity_lines": {"activity_5": 20.52637, "activity_10": 20.579028, "activity_20": 20.814604, "activity_30": 20.96922}, "trend_signal": 0, "fair_value": 20.312237, "relative_strength": -10.434549, "rate_of_change": 0.20231937388234603, "market_dynamics": -0.22265, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.472736, "high": 21.611428, "low": 20.040186, "close": 20.309407, "volume": 1641044}, "trend_line": 21.202264, "activity_lines": {"activity_5": 20.537808, "activity_10": 20.500865, "activity_20": 20.755396, "activity_30": 20.911095}, "trend_signal": 0, "fair_value": 20.362318, "relative_strength": -15.742567, "rate_of_change": -0.0381181846654255, "market_dynamics": -0.17819, "expectation": {"probability": 64.9928, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.149557, "high": 20.225275, "low": 17.995784, "close": 18.450095, "volume": 2681971}, "trend_line": 21.082497, "activity_lines": {"activity_5": 19.911306, "activity_10": 20.103127, "activity_20": 20.5219, "activity_30": 20.733535}, "trend_signal": 0, "fair_value": 20.398367, "relative_strength": -23.490169, "rate_of_change": -0.5648783545002529, "market_dynamics": -0.226394, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.508988, "high": 19.409197, "low": 18.340724, "close": 18.75297, "volume": 1914172}, "trend_line": 20.949646, "activity_lines": {"activity_5": 19.474143, "activity_10": 19.809481, "activity_20": 20.331122, "activity_30": 20.583243}, "trend_signal": 0, "fair_value": 20.439085, "relative_strength": -21.156722, "rate_of_change": -0.6301483168715675, "market_dynamics": -0.427335, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.475335, "high": 18.475335, "low": 17.541472, "close": 17.945305, "volume": 2817044}, "trend_line": 20.789873, "activity_lines": {"activity_5": 18.813104, "activity_10": 19.419772, "activity_20": 20.074531, "activity_30": 20.389415}, "trend_signal": 0, "fair_value": 20.466673, "relative_strength": -22.465225, "rate_of_change": -0.7626525049635744, "market_dynamics": -0.621819, "expectation": {"probability": 63.6549, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.945305, "high": 18.609946, "low": 17.920065, "close": 18.349137, "volume": 1329372}, "trend_line": 20.661332, "activity_lines": {"activity_5": 18.466361, "activity_10": 19.162282, "activity_20": 19.867992, "activity_30": 20.231948}, "trend_signal": 0, "fair_value": 20.494044, "relative_strength": -20.625649, "rate_of_change": -0.6182866052139832, "market_dynamics": -0.736081, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.551053, "high": 20.780545, "low": 18.525814, "close": 20.309407, "volume": 2120299}, "trend_line": 20.596587, "activity_lines": {"activity_5": 18.982369, "activity_10": 19.306131, "activity_20": 19.859023, "activity_30": 20.209243}, "trend_signal": 0, "fair_value": 20.540129, "relative_strength": -10.965764, "rate_of_change": -0.31336314619019745, "market_dynamics": -0.590919, "expectation": {"probability": 60.3436, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.52815, "high": 21.93315, "low": 20.208449, "close": 21.840605, "volume": 1817588}, "trend_line": 20.641057, "activity_lines": {"activity_5": 20.008776, "activity_10": 19.723425, "activity_20": 20.001392, "activity_30": 20.289502}, "trend_signal": 0, "fair_value": 20.584465, "relative_strength": -1.841327, "rate_of_change": 0.21590955821952662, "market_dynamics": -0.244786, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.663929, "high": 22.294917, "low": 20.948809, "close": 21.108659, "volume": 1908549}, "trend_line": 20.618556, "activity_lines": {"activity_5": 20.565168, "activity_10": 19.970095, "activity_20": 20.073289, "activity_30": 20.31967}, "trend_signal": 0, "fair_value": 20.648813, "relative_strength": -7.320712, "rate_of_change": -0.10901089028531014, "market_dynamics": 0.057551, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.369467, "high": 22.042522, "low": 21.007701, "close": 21.209617, "volume": 1872360}, "trend_line": 20.610526, "activity_lines": {"activity_5": 20.998166, "activity_10": 20.204658, "activity_20": 20.157856, "activity_30": 20.357803}, "trend_signal": 0, "fair_value": 20.704626, "relative_strength": -7.87283, "rate_of_change": -0.038945501324154495, "market_dynamics": 0.511112, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.117072, "high": 21.882671, "low": 20.915156, "close": 21.462012, "volume": 1784055}, "trend_line": 20.611967, "activity_lines": {"activity_5": 21.297675, "activity_10": 20.474764, "activity_20": 20.26348, "activity_30": 20.412738}, "trend_signal": 0, "fair_value": 20.762633, "relative_strength": -5.409517, "rate_of_change": 0.006991573140830096, "market_dynamics": 0.721394, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.327402, "high": 22.193959, "low": 20.948809, "close": 20.999288, "volume": 2702091}, "trend_line": 20.615436, "activity_lines": {"activity_5": 21.235417, "activity_10": 20.661231, "activity_20": 20.324696, "activity_30": 20.437726}, "trend_signal": 0, "fair_value": 20.814831, "relative_strength": -7.082591, "rate_of_change": 0.01683002888564229, "market_dynamics": 0.823071, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.999288, "high": 21.335815, "low": 20.780545, "close": 20.89833, "volume": 1561829}, "trend_line": 20.599939, "activity_lines": {"activity_5": 21.093515, "activity_10": 20.816798, "activity_20": 20.377853, "activity_30": 20.455977}, "trend_signal": 0, "fair_value": 20.866535, "relative_strength": -8.578694, "rate_of_change": -0.07517182755678742, "market_dynamics": 0.785321, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.620695, "high": 20.87309, "low": 19.827103, "close": 20.252839, "volume": 3374239}, "trend_line": 20.57218, "activity_lines": {"activity_5": 20.799268, "activity_10": 20.81049, "activity_20": 20.370716, "activity_30": 20.433584}, "trend_signal": 0, "fair_value": 20.905687, "relative_strength": -9.718398, "rate_of_change": -0.13475282620982346, "market_dynamics": 0.788195, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.974807, "high": 20.313658, "low": 18.897436, "close": 19.114648, "volume": 3859939}, "trend_line": 20.530016, "activity_lines": {"activity_5": 20.182678, "activity_10": 20.569968, "activity_20": 20.261339, "activity_30": 20.33955}, "trend_signal": 0, "fair_value": 20.948713, "relative_strength": -13.673015, "rate_of_change": -0.2049564022869703, "market_dynamics": 0.642912, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.21891, "high": 19.405712, "low": 18.384816, "close": 18.984321, "volume": 3312197}, "trend_line": 20.475045, "activity_lines": {"activity_5": 19.662311, "activity_10": 20.284489, "activity_20": 20.14938, "activity_30": 20.239827}, "trend_signal": 0, "fair_value": 20.987453, "relative_strength": -11.267712, "rate_of_change": -0.26775916784477094, "market_dynamics": 0.420287, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.81924, "high": 19.288418, "low": 18.358751, "close": 18.93219, "volume": 2684882}, "trend_line": 20.390572, "activity_lines": {"activity_5": 19.289746, "activity_10": 19.977983, "activity_20": 20.041197, "activity_30": 20.140288}, "trend_signal": 0, "fair_value": 21.020863, "relative_strength": -9.203786, "rate_of_change": -0.4125656378288921, "market_dynamics": 0.319341, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.036452, "high": 20.122511, "low": 19.036452, "close": 19.436122, "volume": 1883505}, "trend_line": 20.315757, "activity_lines": {"activity_5": 19.222965, "activity_10": 19.788142, "activity_20": 19.986269, "activity_30": 20.078711}, "trend_signal": 0, "fair_value": 21.031372, "relative_strength": -7.10161, "rate_of_change": -0.36690976594475827, "market_dynamics": 0.08766, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.462187, "high": 20.061692, "low": 19.166779, "close": 20.000873, "volume": 1313184}, "trend_line": 20.257449, "activity_lines": {"activity_5": 19.441914, "activity_10": 19.7447, "activity_20": 19.986743, "activity_30": 20.058396}, "trend_signal": 0, "fair_value": 21.043399, "relative_strength": -2.86792, "rate_of_change": -0.2870087489233123, "market_dynamics": 0.021688, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.479564, "high": 20.304969, "low": 17.376953, "close": 17.715803, "volume": 3251400}, "trend_line": 20.16186, "activity_lines": {"activity_5": 18.915972, "activity_10": 19.305933, "activity_20": 19.766889, "activity_30": 19.894419}, "trend_signal": 0, "fair_value": 21.042286, "relative_strength": -5.202777, "rate_of_change": -0.4718708658726, "market_dynamics": -0.127563, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.029414, "high": 19.670711, "low": 16.907775, "close": 19.523007, "volume": 3489050}, "trend_line": 20.099588, "activity_lines": {"activity_5": 19.085687, "activity_10": 19.259272, "activity_20": 19.733077, "activity_30": 19.853202}, "trend_signal": 0, "fair_value": 21.040742, "relative_strength": -1.016317, "rate_of_change": -0.3088603928407404, "market_dynamics": -0.209747, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.61858, "high": 20.390116, "low": 19.166779, "close": 20.226773, "volume": 1004948}, "trend_line": 20.062951, "activity_lines": {"activity_5": 19.454078, "activity_10": 19.375823, "activity_20": 19.775652, "activity_30": 19.861408}, "trend_signal": 0, "fair_value": 21.067184, "relative_strength": 4.145049, "rate_of_change": -0.18227736807340986, "market_dynamics": -0.343739, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.01825, "high": 20.75677, "low": 19.597727, "close": 20.443985, "volume": 1344938}, "trend_line": 20.039537, "activity_lines": {"activity_5": 19.808568, "activity_10": 19.545913, "activity_20": 19.839308, "activity_30": 19.885991}, "trend_signal": 0, "fair_value": 21.08681, "relative_strength": 0.795881, "rate_of_change": -0.11670267250317506, "market_dynamics": -0.42346, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.41792, "high": 20.969638, "low": 20.304969, "close": 20.86972, "volume": 1331938}, "trend_line": 20.016989, "activity_lines": {"activity_5": 20.237778, "activity_10": 19.80167, "activity_20": 19.934015, "activity_30": 19.939551}, "trend_signal": 0, "fair_value": 21.107936, "relative_strength": 0.171433, "rate_of_change": -0.1125175696424546, "market_dynamics": -0.315953, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.026113, "high": 21.104309, "low": 20.527568, "close": 20.904474, "volume": 1090325}, "trend_line": 20.007837, "activity_lines": {"activity_5": 20.620651, "activity_10": 20.05253, "activity_20": 20.021953, "activity_30": 19.996808}, "trend_signal": 0, "fair_value": 21.134242, "relative_strength": 1.076114, "rate_of_change": -0.04572116215880556, "market_dynamics": -0.222397, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.121686, "high": 21.903649, "low": 20.81759, "close": 21.512668, "volume": 1419945}, "trend_line": 20.030924, "activity_lines": {"activity_5": 20.993676, "activity_10": 20.381428, "activity_20": 20.153722, "activity_30": 20.093894}, "trend_signal": 1, "fair_value": 21.160917, "relative_strength": -0.83102, "rate_of_change": 0.11538978451294012, "market_dynamics": 0.131988, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.486602, "high": 21.625618, "low": 19.326213, "close": 19.913988, "volume": 2206878}, "trend_line": 20.026828, "activity_lines": {"activity_5": 20.701164, "activity_10": 20.373687, "activity_20": 20.118172, "activity_30": 20.086349}, "trend_signal": 1, "fair_value": 21.175831, "relative_strength": -5.354581, "rate_of_change": -0.020448382710655504, "market_dynamics": 0.267824, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.070381, "high": 21.069555, "low": 19.931365, "close": 20.765459, "volume": 1273961}, "trend_line": 20.059816, "activity_lines": {"activity_5": 20.713328, "activity_10": 20.502909, "activity_20": 20.165597, "activity_30": 20.134003}, "trend_signal": 1, "fair_value": 21.187683, "relative_strength": -2.647417, "rate_of_change": 0.1647190458718831, "market_dynamics": 0.406703, "expectation": {"probability": 38.663, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.895786, "high": 21.851518, "low": 20.791524, "close": 21.460537, "volume": 2010264}, "trend_line": 20.127396, "activity_lines": {"activity_5": 20.935753, "activity_10": 20.734338, "activity_20": 20.284339, "activity_30": 20.224372}, "trend_signal": 1, "fair_value": 21.216222, "relative_strength": -0.689394, "rate_of_change": 0.3368924221438498, "market_dynamics": 0.663747, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.308207, "high": 22.051934, "low": 20.761613, "close": 22.051934, "volume": 2042451}, "trend_line": 20.174441, "activity_lines": {"activity_5": 21.315923, "activity_10": 21.046755, "activity_20": 20.45773, "activity_30": 20.348536}, "trend_signal": 1, "fair_value": 21.258868, "relative_strength": 2.485396, "rate_of_change": 0.23373614748773597, "market_dynamics": 0.809944, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.944407, "high": 22.356593, "low": 21.473978, "close": 21.50534, "volume": 1326882}, "trend_line": 20.174984, "activity_lines": {"activity_5": 21.437397, "activity_10": 21.180952, "activity_20": 20.575053, "activity_30": 20.4344}, "trend_signal": 1, "fair_value": 21.283046, "relative_strength": 0.336282, "rate_of_change": 0.0026915243896812385, "market_dynamics": 0.96874, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.729354, "high": 22.110177, "low": 20.537599, "close": 20.600323, "volume": 2414717}, "trend_line": 20.184681, "activity_lines": {"activity_5": 21.257687, "activity_10": 21.114559, "activity_20": 20.605977, "activity_30": 20.461842}, "trend_signal": 1, "fair_value": 21.30444, "relative_strength": -6.792539, "rate_of_change": 0.048064474301455364, "market_dynamics": 0.992161, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.367349, "high": 20.421112, "low": 19.462332, "close": 20.331506, "volume": 2323696}, "trend_line": 20.247395, "activity_lines": {"activity_5": 20.942616, "activity_10": 20.992498, "activity_20": 20.6132, "activity_30": 20.471314}, "trend_signal": 1, "fair_value": 21.320604, "relative_strength": -9.22333, "rate_of_change": 0.31070097169234284, "market_dynamics": 0.788432, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.331506, "high": 20.931864, "low": 20.089571, "close": 20.564481, "volume": 2267017}, "trend_line": 20.307778, "activity_lines": {"activity_5": 20.734134, "activity_10": 20.91484, "activity_20": 20.64531, "activity_30": 20.491771}, "trend_signal": 1, "fair_value": 21.340178, "relative_strength": -7.691938, "rate_of_change": 0.2982260187051128, "market_dynamics": 0.624886, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.564481, "high": 20.904982, "low": 19.583658, "close": 20.698889, "volume": 1646441}, "trend_line": 20.399565, "activity_lines": {"activity_5": 20.630192, "activity_10": 20.867171, "activity_20": 20.688737, "activity_30": 20.517004}, "trend_signal": 1, "fair_value": 21.35409, "relative_strength": -7.354947, "rate_of_change": 0.45197953217727743, "market_dynamics": 0.467275, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.609284, "high": 20.86466, "low": 20.268783, "close": 20.734732, "volume": 1430638}, "trend_line": 20.479084, "activity_lines": {"activity_5": 20.6284, "activity_10": 20.829756, "activity_20": 20.728033, "activity_30": 20.538628}, "trend_signal": 1, "fair_value": 21.3571, "relative_strength": -8.250976, "rate_of_change": 0.38980733167595105, "market_dynamics": 0.273978, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.361971, "high": 23.127201, "low": 21.200681, "close": 22.392435, "volume": 2758986}, "trend_line": 20.548519, "activity_lines": {"activity_5": 21.230549, "activity_10": 21.107887, "activity_20": 20.916871, "activity_30": 20.66207}, "trend_signal": 1, "fair_value": 21.374936, "relative_strength": 1.68421, "rate_of_change": 0.3390532506238979, "market_dynamics": 0.535155, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.491001, "high": 23.064477, "low": 22.222184, "close": 22.759818, "volume": 2615788}, "trend_line": 20.579159, "activity_lines": {"activity_5": 21.835686, "activity_10": 21.407751, "activity_20": 21.12422, "activity_30": 20.804734}, "trend_signal": 1, "fair_value": 21.377106, "relative_strength": 1.035405, "rate_of_change": 0.149110502805588, "market_dynamics": 0.753937, "expectation": {"probability": 45.4157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.759818, "high": 22.965911, "low": 22.32075, "close": 22.446198, "volume": 1743292}, "trend_line": 20.623744, "activity_lines": {"activity_5": 22.174395, "activity_10": 21.614333, "activity_20": 21.285874, "activity_30": 20.925189}, "trend_signal": 1, "fair_value": 21.378203, "relative_strength": -1.093674, "rate_of_change": 0.21665122466859735, "market_dynamics": 0.930679, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.401395, "high": 24.148704, "low": 22.25731, "close": 24.005335, "volume": 2446607}, "trend_line": 20.716934, "activity_lines": {"activity_5": 22.907368, "activity_10": 22.086472, "activity_20": 21.584372, "activity_30": 21.143356}, "trend_signal": 1, "fair_value": 21.390599, "relative_strength": 5.576327, "rate_of_change": 0.4518578198022623, "market_dynamics": 1.379024, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.112862, "high": 24.793864, "low": 23.75444, "close": 24.417521, "volume": 2401409}, "trend_line": 20.815451, "activity_lines": {"activity_5": 23.557307, "activity_10": 22.598039, "activity_20": 21.892176, "activity_30": 21.382103}, "trend_signal": 1, "fair_value": 21.410041, "relative_strength": 7.503513, "rate_of_change": 0.47553851356576743, "market_dynamics": 1.467309, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.193507, "high": 24.327915, "low": 23.356893, "close": 23.790282, "volume": 3158043}, "trend_line": 20.908484, "activity_lines": {"activity_5": 23.752648, "activity_10": 22.942613, "activity_20": 22.116935, "activity_30": 21.574028}, "trend_signal": 1, "fair_value": 21.421176, "relative_strength": 4.49078, "rate_of_change": 0.4469420335884239, "market_dynamics": 1.525472, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.642745, "high": 24.011587, "low": 22.729862, "close": 23.301567, "volume": 2754383}, "trend_line": 20.988592, "activity_lines": {"activity_5": 23.691893, "activity_10": 23.140331, "activity_20": 22.278182, "activity_30": 21.72842}, "trend_signal": 1, "fair_value": 21.43431, "relative_strength": 0.931534, "rate_of_change": 0.38313633833997324, "market_dynamics": 1.596933, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.135588, "high": 23.882492, "low": 22.637652, "close": 23.024936, "volume": 3126250}, "trend_line": 21.080996, "activity_lines": {"activity_5": 23.502811, "activity_10": 23.233751, "activity_20": 22.399475, "activity_30": 21.859797}, "trend_signal": 1, "fair_value": 21.461358, "relative_strength": -1.306281, "rate_of_change": 0.4402582126518938, "market_dynamics": 1.440282, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.988051, "high": 23.679629, "low": 22.71142, "close": 23.384556, "volume": 1691127}, "trend_line": 21.223326, "activity_lines": {"activity_5": 23.395021, "activity_10": 23.347821, "activity_20": 22.544754, "activity_30": 22.008414}, "trend_signal": 1, "fair_value": 21.476974, "relative_strength": 0.636526, "rate_of_change": 0.6751578530729819, "market_dynamics": 1.167457, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.393777, "high": 23.734956, "low": 23.080262, "close": 23.698072, "volume": 1383481}, "trend_line": 21.380451, "activity_lines": {"activity_5": 23.433121, "activity_10": 23.470063, "activity_20": 22.708082, "activity_30": 22.168075}, "trend_signal": 1, "fair_value": 21.500748, "relative_strength": 1.005982, "rate_of_change": 0.7403410756636383, "market_dynamics": 0.959383, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.744177, "high": 23.94704, "low": 22.471673, "close": 22.526999, "volume": 1627055}, "trend_line": 21.500278, "activity_lines": {"activity_5": 23.128826, "activity_10": 23.325505, "activity_20": 22.749473, "activity_30": 22.242046}, "trend_signal": 1, "fair_value": 21.516845, "relative_strength": -1.470468, "rate_of_change": 0.5604512271513861, "market_dynamics": 0.667562, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.692978, "high": 23.283125, "low": 22.130495, "close": 23.181693, "volume": 1678257}, "trend_line": 21.62513, "activity_lines": {"activity_5": 23.126982, "activity_10": 23.297535, "activity_20": 22.840773, "activity_30": 22.350524}, "trend_signal": 1, "fair_value": 21.534934, "relative_strength": -0.278896, "rate_of_change": 0.5806994681650026, "market_dynamics": 0.45521, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.218577, "high": 23.716514, "low": 22.729862, "close": 23.034157, "volume": 1214016}, "trend_line": 21.72624, "activity_lines": {"activity_5": 23.08395, "activity_10": 23.235069, "activity_20": 22.906516, "activity_30": 22.441429}, "trend_signal": 1, "fair_value": 21.551993, "relative_strength": -2.741004, "rate_of_change": 0.46755788288903716, "market_dynamics": 0.242495, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.960388, "high": 24.149902, "low": 22.775968, "close": 23.94704, "volume": 1674816}, "trend_line": 21.933948, "activity_lines": {"activity_5": 23.344598, "activity_10": 23.327893, "activity_20": 23.051706, "activity_30": 22.584707}, "trend_signal": 1, "fair_value": 21.563709, "relative_strength": 0.39719, "rate_of_change": 0.9560236838035492, "market_dynamics": 0.063118, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.020808, "high": 24.509523, "low": 23.476767, "close": 24.48186, "volume": 1649742}, "trend_line": 22.099243, "activity_lines": {"activity_5": 23.746021, "activity_10": 23.519016, "activity_20": 23.238808, "activity_30": 22.749088}, "trend_signal": 1, "fair_value": 21.576437, "relative_strength": 4.129301, "rate_of_change": 0.7536035008380635, "market_dynamics": 0.083461, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.620175, "high": 24.92447, "low": 22.868178, "close": 24.334323, "volume": 2746750}, "trend_line": 22.236161, "activity_lines": {"activity_5": 24.046012, "activity_10": 23.682144, "activity_20": 23.397684, "activity_30": 22.893287}, "trend_signal": 1, "fair_value": 21.591187, "relative_strength": 3.322658, "rate_of_change": 0.619559683560192, "market_dynamics": 0.119631, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.278997, "high": 24.92447, "low": 24.205229, "close": 24.804596, "volume": 1886644}, "trend_line": 22.381515, "activity_lines": {"activity_5": 24.382273, "activity_10": 23.920885, "activity_20": 23.583568, "activity_30": 23.058992}, "trend_signal": 1, "fair_value": 21.594112, "relative_strength": 7.315258, "rate_of_change": 0.6536829806188267, "market_dynamics": 0.252601, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.758491, "high": 24.795375, "low": 23.993145, "close": 24.085355, "volume": 2250617}, "trend_line": 22.488702, "activity_lines": {"activity_5": 24.370593, "activity_10": 24.001527, "activity_20": 23.679652, "activity_30": 23.168918}, "trend_signal": 1, "fair_value": 21.590914, "relative_strength": 0.426867, "rate_of_change": 0.47890859935084684, "market_dynamics": 0.165498, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.0189, "high": 24.968263, "low": 23.658521, "close": 24.009406, "volume": 2414035}, "trend_line": 22.5922, "activity_lines": {"activity_5": 24.263516, "activity_10": 24.04908, "activity_20": 23.751736, "activity_30": 23.267028}, "trend_signal": 1, "fair_value": 21.595619, "relative_strength": -0.459741, "rate_of_change": 0.4602222040204824, "market_dynamics": 0.101353, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.980925, "high": 24.579689, "low": 23.762572, "close": 24.265734, "volume": 1771653}, "trend_line": 22.683969, "activity_lines": {"activity_5": 24.237725, "activity_10": 24.131877, "activity_20": 23.832468, "activity_30": 23.374997}, "trend_signal": 1, "fair_value": 21.60106, "relative_strength": 0.952209, "rate_of_change": 0.4061977142553752, "market_dynamics": -0.010197, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.275228, "high": 24.43662, "low": 23.792002, "close": 23.876495, "volume": 1724177}, "trend_line": 22.816053, "activity_lines": {"activity_5": 24.096596, "activity_10": 24.133583, "activity_20": 23.859316, "activity_30": 23.451935}, "trend_signal": 1, "fair_value": 21.604956, "relative_strength": -1.022189, "rate_of_change": 0.5822790535465772, "market_dynamics": -0.182938, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.848014, "high": 24.0189, "low": 22.917638, "close": 23.278396, "volume": 1332928}, "trend_line": 22.899817, "activity_lines": {"activity_5": 23.786622, "activity_10": 24.002006, "activity_20": 23.822135, "activity_30": 23.481763}, "trend_signal": 1, "fair_value": 21.612803, "relative_strength": -4.990329, "rate_of_change": 0.36712747818388486, "market_dynamics": -0.398863, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.344852, "high": 23.772065, "low": 23.107511, "close": 23.420801, "volume": 1310355}, "trend_line": 22.965159, "activity_lines": {"activity_5": 23.625863, "activity_10": 23.894564, "activity_20": 23.796047, "activity_30": 23.515375}, "trend_signal": 1, "fair_value": 21.632894, "relative_strength": -3.387631, "rate_of_change": 0.2853385247576482, "market_dynamics": -0.641336, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.734091, "high": 24.616999, "low": 23.373332, "close": 24.503075, "volume": 1666036}, "trend_line": 23.046864, "activity_lines": {"activity_5": 23.870166, "activity_10": 23.976868, "activity_20": 23.868392, "activity_30": 23.614595}, "trend_signal": 1, "fair_value": 21.65283, "relative_strength": -0.361419, "rate_of_change": 0.3557780723399279, "market_dynamics": -0.670282, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.474594, "high": 26.069525, "low": 24.294215, "close": 25.48092, "volume": 2008848}, "trend_line": 23.179383, "activity_lines": {"activity_5": 24.407506, "activity_10": 24.226853, "activity_20": 24.031494, "activity_30": 23.771631}, "trend_signal": 1, "fair_value": 21.676136, "relative_strength": 3.91368, "rate_of_change": 0.5749979693549719, "market_dynamics": -0.335379, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.556869, "high": 25.813197, "low": 24.920795, "close": 25.072693, "volume": 1059244}, "trend_line": 23.328462, "activity_lines": {"activity_5": 24.727758, "activity_10": 24.38445, "activity_20": 24.150654, "activity_30": 23.89378}, "trend_signal": 1, "fair_value": 21.705821, "relative_strength": 2.549121, "rate_of_change": 0.6431534437305637, "market_dynamics": -0.029364, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.158136, "high": 25.537882, "low": 24.740416, "close": 25.348009, "volume": 1649780}, "trend_line": 23.495679, "activity_lines": {"activity_5": 25.060035, "activity_10": 24.578679, "activity_20": 24.289928, "activity_30": 24.024074}, "trend_signal": 1, "fair_value": 21.73606, "relative_strength": 3.233753, "rate_of_change": 0.7167939318074241, "market_dynamics": 0.402857, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.091681, "high": 25.488704, "low": 24.569531, "close": 25.044212, "volume": 1953403}, "trend_line": 23.645004, "activity_lines": {"activity_5": 25.153073, "activity_10": 24.707792, "activity_20": 24.390524, "activity_30": 24.123979}, "trend_signal": 1, "fair_value": 21.754967, "relative_strength": 2.14604, "rate_of_change": 0.6355423905816939, "market_dynamics": 0.562006, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.053706, "high": 25.355794, "low": 24.12333, "close": 24.673961, "volume": 2541730}, "trend_line": 23.777506, "activity_lines": {"activity_5": 25.014466, "activity_10": 24.752154, "activity_20": 24.446242, "activity_30": 24.190363}, "trend_signal": 1, "fair_value": 21.762115, "relative_strength": 1.861703, "rate_of_change": 0.5603805353553706, "market_dynamics": 0.382525, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.863833, "high": 26.145474, "low": 24.683454, "close": 26.098006, "volume": 2551548}, "trend_line": 23.956282, "activity_lines": {"activity_5": 25.339148, "activity_10": 25.043349, "activity_20": 24.631444, "activity_30": 24.340073}, "trend_signal": 1, "fair_value": 21.776931, "relative_strength": 6.327413, "rate_of_change": 0.7518702760499891, "market_dynamics": 0.668855, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.069525, "high": 26.73408, "low": 25.70402, "close": 26.648637, "volume": 3157103}, "trend_line": 24.098155, "activity_lines": {"activity_5": 25.806235, "activity_10": 25.401346, "activity_20": 24.857658, "activity_30": 24.513773}, "trend_signal": 1, "fair_value": 21.789085, "relative_strength": 8.745122, "rate_of_change": 0.5922162712894964, "market_dynamics": 0.910727, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.311927, "high": 29.526144, "low": 26.617423, "close": 29.487126, "volume": 6022639}, "trend_line": 24.322399, "activity_lines": {"activity_5": 27.114422, "activity_10": 26.225029, "activity_20": 25.334578, "activity_30": 24.861449}, "trend_signal": 1, "fair_value": 21.829411, "relative_strength": 22.0734, "rate_of_change": 0.9305442678080639, "market_dynamics": 1.289022, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.652949, "high": 30.091891, "low": 27.477749, "close": 27.926445, "volume": 4672801}, "trend_line": 24.505074, "activity_lines": {"activity_5": 27.626441, "activity_10": 26.652065, "activity_20": 25.632835, "activity_30": 25.093968}, "trend_signal": 1, "fair_value": 21.870865, "relative_strength": 16.864868, "rate_of_change": 0.7510566700266684, "market_dynamics": 1.648308, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.092267, "high": 31.203876, "low": 27.848118, "close": 29.340813, "volume": 4785237}, "trend_line": 24.682923, "activity_lines": {"activity_5": 28.417767, "activity_10": 27.254339, "activity_20": 26.042498, "activity_30": 25.405951}, "trend_signal": 1, "fair_value": 21.914261, "relative_strength": 24.348448, "rate_of_change": 0.725763978513178, "market_dynamics": 1.76857, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.599489, "high": 30.725917, "low": 28.443421, "close": 29.448109, "volume": 2807584}, "trend_line": 24.850609, "activity_lines": {"activity_5": 28.933735, "activity_10": 27.788162, "activity_20": 26.436695, "activity_30": 25.713383}, "trend_signal": 1, "fair_value": 21.95349, "relative_strength": 26.979689, "rate_of_change": 0.679360382074683, "market_dynamics": 1.734773, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.750491, "high": 29.809017, "low": 28.209318, "close": 29.721229, "volume": 1804173}, "trend_line": 25.048307, "activity_lines": {"activity_5": 29.317402, "activity_10": 28.299512, "activity_20": 26.833254, "activity_30": 26.027616}, "trend_signal": 1, "fair_value": 21.995182, "relative_strength": 23.27035, "rate_of_change": 0.7955458958772502, "market_dynamics": 1.577189, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.487126, "high": 30.340624, "low": 28.05325, "close": 28.521455, "volume": 1979231}, "trend_line": 25.222304, "activity_lines": {"activity_5": 29.096306, "activity_10": 28.508203, "activity_20": 27.089897, "activity_30": 26.25169}, "trend_signal": 1, "fair_value": 22.021525, "relative_strength": 13.882783, "rate_of_change": 0.694645749910363, "market_dynamics": 1.348429, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.823837, "high": 30.608769, "low": 28.823837, "close": 30.091891, "volume": 3121398}, "trend_line": 25.457869, "activity_lines": {"activity_5": 29.463066, "activity_10": 28.944729, "activity_20": 27.478407, "activity_30": 26.565857}, "trend_signal": 1, "fair_value": 22.062031, "relative_strength": 14.752259, "rate_of_change": 0.9339551216256754, "market_dynamics": 1.198131, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.013856, "high": 30.813706, "low": 29.730983, "close": 30.218696, "volume": 1625982}, "trend_line": 25.685673, "activity_lines": {"activity_5": 29.727732, "activity_10": 29.312534, "activity_20": 27.85039, "activity_30": 26.873007}, "trend_signal": 1, "fair_value": 22.102503, "relative_strength": 14.338252, "rate_of_change": 0.8948274500116352, "market_dynamics": 1.04584, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.238204, "high": 31.750115, "low": 29.945577, "close": 31.525767, "volume": 1857006}, "trend_line": 25.946597, "activity_lines": {"activity_5": 30.369562, "activity_10": 29.817175, "activity_20": 28.317288, "activity_30": 27.249787}, "trend_signal": 1, "fair_value": 22.161241, "relative_strength": 17.775399, "rate_of_change": 1.0158347807355457, "market_dynamics": 1.04226, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.711098, "high": 32.579227, "low": 30.735672, "close": 31.915937, "volume": 2296272}, "trend_line": 26.259561, "activity_lines": {"activity_5": 31.002939, "activity_10": 30.29407, "activity_20": 28.786774, "activity_30": 27.634906}, "trend_signal": 1, "fair_value": 22.21914, "relative_strength": 16.141038, "rate_of_change": 1.2061851502144998, "market_dynamics": 1.196504, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.964708, "high": 32.208565, "low": 29.848034, "close": 31.340436, "volume": 2735744}, "trend_line": 26.531519, "activity_lines": {"activity_5": 31.298167, "activity_10": 30.570559, "activity_20": 29.163167, "activity_30": 27.962705}, "trend_signal": 1, "fair_value": 22.282033, "relative_strength": 13.469129, "rate_of_change": 1.0356532616824703, "market_dynamics": 1.194704, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.496504, "high": 32.179302, "low": 30.872231, "close": 31.174613, "volume": 2287432}, "trend_line": 26.802868, "activity_lines": {"activity_5": 31.35019, "activity_10": 30.783202, "activity_20": 29.485377, "activity_30": 28.262259}, "trend_signal": 1, "fair_value": 22.342929, "relative_strength": 11.486172, "rate_of_change": 1.0227420450370772, "market_dynamics": 1.255574, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.969774, "high": 31.135596, "low": 29.25, "close": 29.77, "volume": 2589092}, "trend_line": 26.996967, "activity_lines": {"activity_5": 30.861827, "activity_10": 30.681403, "activity_20": 29.636891, "activity_30": 28.453687}, "trend_signal": 1, "fair_value": 22.392898, "relative_strength": 4.737812, "rate_of_change": 0.7241725027336677, "market_dynamics": 0.91954, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.87, "high": 30.61, "low": 29.55, "close": 29.77, "volume": 2013180}, "trend_line": 27.173238, "activity_lines": {"activity_5": 30.403377, "activity_10": 30.5718, "activity_20": 29.763324, "activity_30": 28.632592}, "trend_signal": 1, "fair_value": 22.445651, "relative_strength": 7.199221, "rate_of_change": 0.6529289012354604, "market_dynamics": 0.448802, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.9, "high": 31.33, "low": 29.37, "close": 31.28, "volume": 2296888}, "trend_line": 27.40476, "activity_lines": {"activity_5": 30.565311, "activity_10": 30.730891, "activity_20": 30.013143, "activity_30": 28.897545}, "trend_signal": 1, "fair_value": 22.504478, "relative_strength": 11.724414, "rate_of_change": 0.8520221255928285, "market_dynamics": 0.082909, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.85, "high": 31.03, "low": 29.34, "close": 29.74, "volume": 1596039}, "trend_line": 27.569274, "activity_lines": {"activity_5": 30.256308, "activity_10": 30.58164, "activity_20": 30.086737, "activity_30": 29.048205}, "trend_signal": 1, "fair_value": 22.557906, "relative_strength": 5.072837, "rate_of_change": 0.6003117706559025, "market_dynamics": -0.402831, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.94, "high": 30.94, "low": 28.85, "close": 29.48, "volume": 2405036}, "trend_line": 27.749095, "activity_lines": {"activity_5": 29.967333, "activity_10": 30.362961, "activity_20": 30.114654, "activity_30": 29.171478}, "trend_signal": 1, "fair_value": 22.607568, "relative_strength": 6.335932, "rate_of_change": 0.6522514883779691, "market_dynamics": -0.550997, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.42, "high": 29.74, "low": 27.78, "close": 29.29, "volume": 2155988}, "trend_line": 27.925115, "activity_lines": {"activity_5": 29.728, "activity_10": 30.120862, "activity_20": 30.103354, "activity_30": 29.270891}, "trend_signal": 1, "fair_value": 22.655784, "relative_strength": 3.07426, "rate_of_change": 0.634326993366815, "market_dynamics": -0.633793, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.41, "high": 31.14, "low": 28.88, "close": 30.01, "volume": 1963209}, "trend_line": 28.116591, "activity_lines": {"activity_5": 29.760667, "activity_10": 30.026557, "activity_20": 30.138644, "activity_30": 29.4054}, "trend_signal": 1, "fair_value": 22.708661, "relative_strength": 3.849805, "rate_of_change": 0.6856766749214747, "market_dynamics": -0.781352, "expectation": {"probability": 48.3719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01fed9dc-ece3-42c2-b002-00353d15ab20/", "share_image": "https://sharemaestro.com/terminal/01fed9dc-ece3-42c2-b002-00353d15ab20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}