{"ticker": {"uuid": "01fede8a-2842-4a7c-9993-0d4935c00dd7", "symbol": "WCBR", "name": "WisdomTree Cybersecurity UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCBR rose 26.80%, moving from 25.86 to 32.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.04 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.79"}, {"label": "12-Week Change", "value": "26.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.04"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.785, "high": 32.790001, "low": 31.07, "close": 32.790001, "volume": 19575}, "trend_line": 27.074167, "activity_lines": {"activity_5": 30.612, "activity_10": 28.380455, "activity_20": 26.889977, "activity_30": 26.794}, "trend_signal": 0, "fair_value": 26.002897, "relative_strength": 7.040876, "rate_of_change": 0.24437052688543784, "market_dynamics": 1.317681, "expectation": {"probability": 58.7869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.143999, "high": 19.365999, "low": 18.774, "close": 18.774, "volume": 0}, "trend_line": 16.886067, "activity_lines": {"activity_5": 18.854933, "activity_10": 18.264254, "activity_20": 17.895609, "activity_30": 17.466271}, "trend_signal": 1, "fair_value": 20.98456, "relative_strength": 5.910535, "rate_of_change": 0.4620725351610011, "market_dynamics": 0.757872, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.879999, "high": 19.549999, "low": 18.879999, "close": 19.549999, "volume": 68}, "trend_line": 17.012267, "activity_lines": {"activity_5": 19.165199, "activity_10": 18.559636, "activity_20": 18.075933, "activity_30": 17.638137}, "trend_signal": 1, "fair_value": 20.972299, "relative_strength": 8.88416, "rate_of_change": 0.7473617154308386, "market_dynamics": 0.950746, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.684, "high": 19.684, "low": 18.549999, "close": 18.549999, "volume": 3670}, "trend_line": 17.101133, "activity_lines": {"activity_5": 19.007733, "activity_10": 18.631199, "activity_20": 18.146038, "activity_30": 17.737346}, "trend_signal": 1, "fair_value": 20.951771, "relative_strength": 4.946763, "rate_of_change": 0.5223642445771597, "market_dynamics": 0.839374, "expectation": {"probability": 62.986, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.52, "high": 19.198, "low": 18.52, "close": 19.198, "volume": 6829}, "trend_line": 17.2018, "activity_lines": {"activity_5": 19.045866, "activity_10": 18.805599, "activity_20": 18.275181, "activity_30": 17.872628}, "trend_signal": 1, "fair_value": 20.937033, "relative_strength": 8.008542, "rate_of_change": 0.5886569036098241, "market_dynamics": 0.945506, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.044001, "high": 19.044001, "low": 18.516001, "close": 18.694, "volume": 55}, "trend_line": 17.298533, "activity_lines": {"activity_5": 18.919066, "activity_10": 18.864909, "activity_20": 18.346219, "activity_30": 17.968899}, "trend_signal": 1, "fair_value": 20.918342, "relative_strength": 9.168985, "rate_of_change": 0.5623423130137567, "market_dynamics": 0.893513, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.018, "high": 19.546, "low": 19.018, "close": 19.546, "volume": 250}, "trend_line": 17.434733, "activity_lines": {"activity_5": 19.116666, "activity_10": 19.041163, "activity_20": 18.493314, "activity_30": 18.113897}, "trend_signal": 1, "fair_value": 20.907, "relative_strength": 11.54819, "rate_of_change": 0.7873500024539787, "market_dynamics": 0.856659, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.309999, "high": 20.41, "low": 19.309999, "close": 19.694, "volume": 2670}, "trend_line": 17.596933, "activity_lines": {"activity_5": 19.312133, "activity_10": 19.192182, "activity_20": 18.643895, "activity_30": 18.259656}, "trend_signal": 1, "fair_value": 20.897057, "relative_strength": 11.35936, "rate_of_change": 0.9303268366656292, "market_dynamics": 0.948889, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.455999, "high": 20.055, "low": 19.455999, "close": 19.98, "volume": 0}, "trend_line": 17.764533, "activity_lines": {"activity_5": 19.593333, "activity_10": 19.355927, "activity_20": 18.812895, "activity_30": 18.413402}, "trend_signal": 1, "fair_value": 20.889601, "relative_strength": 11.701875, "rate_of_change": 0.9524387005394643, "market_dynamics": 0.88292, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.389999, "high": 20.389999, "low": 19.598, "close": 19.691999, "volume": 0}, "trend_line": 17.941533, "activity_lines": {"activity_5": 19.6832, "activity_10": 19.435745, "activity_20": 18.940819, "activity_30": 18.537755}, "trend_signal": 1, "fair_value": 20.879943, "relative_strength": 12.263559, "rate_of_change": 0.9963673123295704, "market_dynamics": 1.09097, "expectation": {"probability": 64.1533, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.164, "high": 19.530001, "low": 18.969999, "close": 19.205999, "volume": 7480}, "trend_line": 18.084933, "activity_lines": {"activity_5": 19.578133, "activity_10": 19.419054, "activity_20": 19.010447, "activity_30": 18.619333}, "trend_signal": 1, "fair_value": 20.866552, "relative_strength": 9.822476, "rate_of_change": 0.7992628054692972, "market_dynamics": 1.170631, "expectation": {"probability": 62.1557, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.327999, "high": 19.327999, "low": 18.57, "close": 18.57, "volume": 0}, "trend_line": 18.193733, "activity_lines": {"activity_5": 19.226933, "activity_10": 19.288436, "activity_20": 19.010466, "activity_30": 18.650628}, "trend_signal": 1, "fair_value": 20.848325, "relative_strength": 8.640635, "rate_of_change": 0.6016057676298951, "market_dynamics": 0.733106, "expectation": {"probability": 59.9307, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.914, "high": 19.412001, "low": 18.914, "close": 19.278, "volume": 0}, "trend_line": 18.289533, "activity_lines": {"activity_5": 19.1768, "activity_10": 19.290254, "activity_20": 19.075352, "activity_30": 18.72058}, "trend_signal": 1, "fair_value": 20.83596, "relative_strength": 11.643846, "rate_of_change": 0.5265549406490521, "market_dynamics": 0.372296, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.577999, "high": 20.780001, "low": 19.577999, "close": 20.780001, "volume": 20}, "trend_line": 18.3826, "activity_lines": {"activity_5": 19.655067, "activity_10": 19.570109, "activity_20": 19.273581, "activity_30": 18.881256}, "trend_signal": 1, "fair_value": 20.835523, "relative_strength": 18.764178, "rate_of_change": 0.508853889270991, "market_dynamics": 0.1866, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.780001, "high": 20.825001, "low": 20.780001, "close": 20.825001, "volume": 50}, "trend_line": 18.507567, "activity_lines": {"activity_5": 20.095001, "activity_10": 19.8176, "activity_20": 19.461552, "activity_30": 19.03883}, "trend_signal": 1, "fair_value": 20.835442, "relative_strength": 20.171871, "rate_of_change": 0.6798113433355543, "market_dynamics": 0.004866, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.99, "high": 21.434999, "low": 20.43, "close": 20.43, "volume": 500}, "trend_line": 18.601033, "activity_lines": {"activity_5": 20.327734, "activity_10": 19.963691, "activity_20": 19.598014, "activity_30": 19.162858}, "trend_signal": 1, "fair_value": 20.832323, "relative_strength": 15.078402, "rate_of_change": 0.5050150568143256, "market_dynamics": 0.253799, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.34, "high": 20.34, "low": 19.966, "close": 19.966, "volume": 6456}, "trend_line": 18.6893, "activity_lines": {"activity_5": 20.3242, "activity_10": 19.993855, "activity_20": 19.672076, "activity_30": 19.25092}, "trend_signal": 1, "fair_value": 20.82571, "relative_strength": 14.086295, "rate_of_change": 0.47452740931107595, "market_dynamics": 0.444809, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.945999, "high": 20.23, "low": 19.684, "close": 20.23, "volume": 0}, "trend_line": 18.7689, "activity_lines": {"activity_5": 20.3156, "activity_10": 20.064382, "activity_20": 19.755624, "activity_30": 19.35032}, "trend_signal": 1, "fair_value": 20.821197, "relative_strength": 15.888837, "rate_of_change": 0.4259121529431238, "market_dynamics": 0.405324, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.125, "high": 20.125, "low": 19.598, "close": 19.966, "volume": 1020}, "trend_line": 18.863967, "activity_lines": {"activity_5": 20.155533, "activity_10": 20.077164, "activity_20": 19.80119, "activity_30": 19.427553}, "trend_signal": 1, "fair_value": 20.814767, "relative_strength": 15.450553, "rate_of_change": 0.5065134344580675, "market_dynamics": 0.234803, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.125, "high": 20.525, "low": 19.992001, "close": 19.992001, "volume": 0}, "trend_line": 18.958033, "activity_lines": {"activity_5": 20.0584, "activity_10": 20.094928, "activity_20": 19.841033, "activity_30": 19.500329}, "trend_signal": 1, "fair_value": 20.808627, "relative_strength": 14.498373, "rate_of_change": 0.4986543922601304, "market_dynamics": 0.083746, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.33, "high": 20.629999, "low": 19.591999, "close": 19.591999, "volume": 65}, "trend_line": 19.034167, "activity_lines": {"activity_5": 19.883467, "activity_10": 20.034509, "activity_20": 19.839219, "activity_30": 19.54123}, "trend_signal": 1, "fair_value": 20.799615, "relative_strength": 17.73461, "rate_of_change": 0.4015922959939974, "market_dynamics": -0.223569, "expectation": {"probability": 60.6203, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.525999, "high": 19.618, "low": 18.92, "close": 18.959999, "volume": 75}, "trend_line": 19.0651, "activity_lines": {"activity_5": 19.553733, "activity_10": 19.852164, "activity_20": 19.775824, "activity_30": 19.536445}, "trend_signal": 1, "fair_value": 20.786088, "relative_strength": 13.871099, "rate_of_change": 0.16251302197779913, "market_dynamics": -0.601454, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.191999, "high": 19.452, "low": 19.153999, "close": 19.153999, "volume": 825}, "trend_line": 19.1289, "activity_lines": {"activity_5": 19.355733, "activity_10": 19.698, "activity_20": 19.730019, "activity_30": 19.54218}, "trend_signal": 1, "fair_value": 20.774175, "relative_strength": 11.654465, "rate_of_change": 0.33464288149551025, "market_dynamics": -0.857261, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.398001, "high": 20.26, "low": 19.398001, "close": 20.26, "volume": 7000}, "trend_line": 19.213366, "activity_lines": {"activity_5": 19.598133, "activity_10": 19.747182, "activity_20": 19.791433, "activity_30": 19.615155}, "trend_signal": 1, "fair_value": 20.770449, "relative_strength": 17.757085, "rate_of_change": 0.4415622435163498, "market_dynamics": -0.78428, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.42, "high": 21.559999, "low": 20.42, "close": 21.115, "volume": 7235}, "trend_line": 19.320266, "activity_lines": {"activity_5": 20.105933, "activity_10": 19.961272, "activity_20": 19.926133, "activity_30": 19.737841}, "trend_signal": 1, "fair_value": 20.772928, "relative_strength": 19.883326, "rate_of_change": 0.5563835092716162, "market_dynamics": -0.327853, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.424999, "high": 21.59, "low": 21.424999, "close": 21.59, "volume": 0}, "trend_line": 19.4864, "activity_lines": {"activity_5": 20.6972, "activity_10": 20.256454, "activity_20": 20.096943, "activity_30": 19.884275}, "trend_signal": 1, "fair_value": 20.778764, "relative_strength": 20.186461, "rate_of_change": 0.8598949931641705, "market_dynamics": 0.175597, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.860001, "high": 22.799999, "low": 21.790001, "close": 22.799999, "volume": 1049}, "trend_line": 19.690466, "activity_lines": {"activity_5": 21.5586, "activity_10": 20.750545, "activity_20": 20.3692, "activity_30": 20.098056}, "trend_signal": 1, "fair_value": 20.793099, "relative_strength": 25.878658, "rate_of_change": 1.0472226783808245, "market_dynamics": 0.766883, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.084999, "high": 23.709999, "low": 23.084999, "close": 23.465, "volume": 590}, "trend_line": 19.888166, "activity_lines": {"activity_5": 22.385666, "activity_10": 21.314018, "activity_20": 20.689295, "activity_30": 20.341574}, "trend_signal": 1, "fair_value": 20.811915, "relative_strength": 26.380587, "rate_of_change": 1.0040392136986374, "market_dynamics": 1.042036, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.465, "high": 24.775, "low": 23.465, "close": 24.65, "volume": 2892}, "trend_line": 20.1017, "activity_lines": {"activity_5": 23.320333, "activity_10": 22.034127, "activity_20": 21.10429, "activity_30": 20.648789}, "trend_signal": 1, "fair_value": 20.838755, "relative_strength": 30.192749, "rate_of_change": 1.0736736610102853, "market_dynamics": 1.172281, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.684999, "high": 25.264999, "low": 24.684999, "close": 25.049999, "volume": 680}, "trend_line": 20.295233, "activity_lines": {"activity_5": 24.095666, "activity_10": 22.7418, "activity_20": 21.535143, "activity_30": 20.968034}, "trend_signal": 1, "fair_value": 20.868, "relative_strength": 31.460107, "rate_of_change": 0.9627693180178722, "market_dynamics": 1.317413, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.610001, "high": 25.610001, "low": 25.17, "close": 25.17, "volume": 754}, "trend_line": 20.4909, "activity_lines": {"activity_5": 24.648666, "activity_10": 23.379327, "activity_20": 21.951909, "activity_30": 21.282535}, "trend_signal": 1, "fair_value": 20.897669, "relative_strength": 30.993967, "rate_of_change": 0.9641032453285965, "market_dynamics": 1.362095, "expectation": {"probability": 59.8823, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 23.35, "close": 23.370001, "volume": 249}, "trend_line": 20.6441, "activity_lines": {"activity_5": 24.363, "activity_10": 23.588164, "activity_20": 22.168847, "activity_30": 21.468284}, "trend_signal": 1, "fair_value": 20.914603, "relative_strength": 20.034251, "rate_of_change": 0.7476489563660053, "market_dynamics": 1.211697, "expectation": {"probability": 63.2224, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.6, "high": 25.49, "low": 23.575001, "close": 25.49, "volume": 2330}, "trend_line": 20.8421, "activity_lines": {"activity_5": 24.746, "activity_10": 24.102273, "activity_20": 22.564833, "activity_30": 21.780922}, "trend_signal": 1, "fair_value": 20.945728, "relative_strength": 29.095014, "rate_of_change": 0.9591118043411766, "market_dynamics": 1.153825, "expectation": {"probability": 59.3925, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.450001, "high": 25.549999, "low": 25.014999, "close": 25.549999, "volume": 2602}, "trend_line": 21.075433, "activity_lines": {"activity_5": 25.014, "activity_10": 24.512091, "activity_20": 22.936952, "activity_30": 22.084658}, "trend_signal": 1, "fair_value": 20.976838, "relative_strength": 28.959297, "rate_of_change": 1.1195273029109438, "market_dynamics": 1.110693, "expectation": {"probability": 60.2193, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.780001, "high": 26.549999, "low": 25.780001, "close": 25.9, "volume": 2502}, "trend_line": 21.298833, "activity_lines": {"activity_5": 25.338667, "activity_10": 24.889363, "activity_20": 23.31969, "activity_30": 22.39592}, "trend_signal": 1, "fair_value": 21.009879, "relative_strength": 26.841392, "rate_of_change": 1.060001946341971, "market_dynamics": 1.064288, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.665001, "high": 26.68, "low": 25.665001, "close": 26.200001, "volume": 2034}, "trend_line": 21.549033, "activity_lines": {"activity_5": 25.706667, "activity_10": 25.234182, "activity_20": 23.706833, "activity_30": 22.712125}, "trend_signal": 1, "fair_value": 21.04448, "relative_strength": 28.9957, "rate_of_change": 1.1747122483189718, "market_dynamics": 1.23024, "expectation": {"probability": 62.0612, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.200001, "high": 28.475, "low": 25.905001, "close": 28.475, "volume": 1604}, "trend_line": 21.846667, "activity_lines": {"activity_5": 26.764333, "activity_10": 25.908818, "activity_20": 24.283167, "activity_30": 23.158961}, "trend_signal": 1, "fair_value": 21.093689, "relative_strength": 40.523676, "rate_of_change": 1.381194228065819, "market_dynamics": 1.269011, "expectation": {"probability": 62.9197, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.424999, "high": 28.424999, "low": 27.285, "close": 27.465, "volume": 4977}, "trend_line": 22.1057, "activity_lines": {"activity_5": 27.145, "activity_10": 26.296636, "activity_20": 24.72279, "activity_30": 23.521434}, "trend_signal": 1, "fair_value": 21.135605, "relative_strength": 31.71893, "rate_of_change": 1.1856865855098113, "market_dynamics": 1.35907, "expectation": {"probability": 65.7713, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.17, "high": 27.17, "low": 24.690001, "close": 25.844999, "volume": 4412}, "trend_line": 22.3012, "activity_lines": {"activity_5": 26.854, "activity_10": 26.317182, "activity_20": 24.973676, "activity_30": 23.762679}, "trend_signal": 1, "fair_value": 21.166385, "relative_strength": 21.059619, "rate_of_change": 0.8843872847274806, "market_dynamics": 1.271713, "expectation": {"probability": 64.4846, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.0, "high": 26.735001, "low": 25.75, "close": 26.735001, "volume": 5270}, "trend_line": 22.535967, "activity_lines": {"activity_5": 26.84, "activity_10": 26.477818, "activity_20": 25.281329, "activity_30": 24.048731}, "trend_signal": 1, "fair_value": 21.202545, "relative_strength": 24.317537, "rate_of_change": 1.0527101680626958, "market_dynamics": 1.204484, "expectation": {"probability": 61.2483, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.375, "high": 26.375, "low": 25.35, "close": 25.790001, "volume": 39}, "trend_line": 22.755433, "activity_lines": {"activity_5": 26.455334, "activity_10": 26.436, "activity_20": 25.466872, "activity_30": 24.258669}, "trend_signal": 1, "fair_value": 21.232142, "relative_strength": 17.590862, "rate_of_change": 0.9738477164081781, "market_dynamics": 0.776773, "expectation": {"probability": 63.839, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.594999, "high": 26.135, "low": 25.139999, "close": 25.139999, "volume": 420}, "trend_line": 22.974433, "activity_lines": {"activity_5": 25.881333, "activity_10": 26.264727, "activity_20": 25.560995, "activity_30": 24.412512}, "trend_signal": 1, "fair_value": 21.257192, "relative_strength": 13.72077, "rate_of_change": 0.9624075270288251, "market_dynamics": 0.207598, "expectation": {"probability": 62.6676, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.290001, "high": 25.709999, "low": 24.92, "close": 25.290001, "volume": 1204}, "trend_line": 23.174833, "activity_lines": {"activity_5": 25.579667, "activity_10": 26.088546, "activity_20": 25.639976, "activity_30": 24.561903}, "trend_signal": 1, "fair_value": 21.286551, "relative_strength": 14.007703, "rate_of_change": 0.8722739751618608, "market_dynamics": -0.192271, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.215, "high": 25.280001, "low": 25.215, "close": 25.280001, "volume": 434}, "trend_line": 23.324833, "activity_lines": {"activity_5": 25.419667, "activity_10": 25.914182, "activity_20": 25.688786, "activity_30": 24.697721}, "trend_signal": 1, "fair_value": 21.310942, "relative_strength": 12.596071, "rate_of_change": 0.6472538550763327, "market_dynamics": -0.66629, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.02, "high": 25.35, "low": 24.934999, "close": 24.934999, "volume": 591}, "trend_line": 23.461833, "activity_lines": {"activity_5": 25.182333, "activity_10": 25.682, "activity_20": 25.680833, "activity_30": 24.801602}, "trend_signal": 1, "fair_value": 21.331423, "relative_strength": 12.609065, "rate_of_change": 0.5873568312364632, "market_dynamics": -0.825721, "expectation": {"probability": 58.3835, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.940001, "high": 25.165001, "low": 24.940001, "close": 25.165001, "volume": 2288}, "trend_line": 23.619667, "activity_lines": {"activity_5": 25.141667, "activity_10": 25.509182, "activity_20": 25.676595, "activity_30": 24.911484}, "trend_signal": 1, "fair_value": 21.346583, "relative_strength": 14.069621, "rate_of_change": 0.6727266364908536, "market_dynamics": -0.776253, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.709999, "high": 24.709999, "low": 23.555, "close": 23.555, "volume": 227}, "trend_line": 23.7393, "activity_lines": {"activity_5": 24.606, "activity_10": 25.062455, "activity_20": 25.502, "activity_30": 24.907312}, "trend_signal": 1, "fair_value": 21.352417, "relative_strength": 7.003191, "rate_of_change": 0.5064974032021718, "market_dynamics": -0.908524, "expectation": {"probability": 60.1995, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.555, "high": 24.625, "low": 23.555, "close": 24.625, "volume": 0}, "trend_line": 23.8858, "activity_lines": {"activity_5": 24.532667, "activity_10": 24.899727, "activity_20": 25.425714, "activity_30": 24.964454}, "trend_signal": 1, "fair_value": 21.365718, "relative_strength": 10.606812, "rate_of_change": 0.6171201341235826, "market_dynamics": -0.94709, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.09, "high": 25.09, "low": 24.165001, "close": 24.165001, "volume": 60}, "trend_line": 24.025767, "activity_lines": {"activity_5": 24.350334, "activity_10": 24.705, "activity_20": 25.300095, "activity_30": 24.982467}, "trend_signal": 1, "fair_value": 21.387769, "relative_strength": 8.483536, "rate_of_change": 0.5859841412052291, "market_dynamics": -0.990157, "expectation": {"probability": 57.6019, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.290001, "high": 24.325001, "low": 23.754999, "close": 23.754999, "volume": 4600}, "trend_line": 24.1512, "activity_lines": {"activity_5": 24.105667, "activity_10": 24.466273, "activity_20": 25.137738, "activity_30": 24.964998}, "trend_signal": 0, "fair_value": 21.405237, "relative_strength": 1.780876, "rate_of_change": 0.5220769850968796, "market_dynamics": -1.032291, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.754999, "high": 24.084999, "low": 23.725, "close": 24.084999, "volume": 3600}, "trend_line": 24.300967, "activity_lines": {"activity_5": 24.049666, "activity_10": 24.341727, "activity_20": 25.012976, "activity_30": 24.960727}, "trend_signal": 0, "fair_value": 21.419404, "relative_strength": 0.345626, "rate_of_change": 0.6201223955745497, "market_dynamics": -0.942894, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 24.055, "close": 24.055, "volume": 604}, "trend_line": 24.4708, "activity_lines": {"activity_5": 24.055666, "activity_10": 24.242727, "activity_20": 24.890524, "activity_30": 24.944858}, "trend_signal": 0, "fair_value": 21.428795, "relative_strength": 0.78967, "rate_of_change": 0.6988734234320823, "market_dynamics": -0.999779, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.055, "high": 24.055, "low": 22.82, "close": 22.82, "volume": 0}, "trend_line": 24.593, "activity_lines": {"activity_5": 23.616666, "activity_10": 23.938909, "activity_20": 24.647191, "activity_30": 24.838355}, "trend_signal": 0, "fair_value": 21.4345, "relative_strength": -5.132023, "rate_of_change": 0.49937067852297196, "market_dynamics": -1.092545, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.035, "high": 23.17, "low": 22.719999, "close": 23.17, "volume": 1140}, "trend_line": 24.69, "activity_lines": {"activity_5": 23.414666, "activity_10": 23.743636, "activity_20": 24.449905, "activity_30": 24.746548}, "trend_signal": 0, "fair_value": 21.434276, "relative_strength": -5.873634, "rate_of_change": 0.39442117675761934, "market_dynamics": -1.260629, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.209999, "high": 24.18, "low": 23.209999, "close": 23.735001, "volume": 8764}, "trend_line": 24.777333, "activity_lines": {"activity_5": 23.467334, "activity_10": 23.689455, "activity_20": 24.317762, "activity_30": 24.684936}, "trend_signal": 0, "fair_value": 21.432769, "relative_strength": -2.133493, "rate_of_change": 0.3537181044957369, "market_dynamics": -1.197851, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.735001, "high": 23.735001, "low": 23.735001, "close": 23.735001, "volume": 0}, "trend_line": 24.848833, "activity_lines": {"activity_5": 23.521334, "activity_10": 23.657091, "activity_20": 24.195929, "activity_30": 24.617688}, "trend_signal": 0, "fair_value": 21.427929, "relative_strength": -2.176551, "rate_of_change": 0.28857020245076553, "market_dynamics": -1.143877, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.735001, "high": 24.52, "low": 23.735001, "close": 24.52, "volume": 3846}, "trend_line": 24.906167, "activity_lines": {"activity_5": 23.860334, "activity_10": 23.793455, "activity_20": 24.160595, "activity_30": 24.596473}, "trend_signal": 0, "fair_value": 21.429756, "relative_strength": 0.890253, "rate_of_change": 0.2307311574752862, "market_dynamics": -0.803559, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.695, "high": 24.815001, "low": 24.695, "close": 24.805, "volume": 61}, "trend_line": 24.950833, "activity_lines": {"activity_5": 24.263334, "activity_10": 23.964091, "activity_20": 24.171238, "activity_30": 24.589946}, "trend_signal": 0, "fair_value": 21.430173, "relative_strength": 1.623591, "rate_of_change": 0.17933710956005164, "market_dynamics": -0.530999, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.065001, "high": 25.065001, "low": 24.575001, "close": 24.700001, "volume": 10}, "trend_line": 24.9525, "activity_lines": {"activity_5": 24.499001, "activity_10": 24.112364, "activity_20": 24.184548, "activity_30": 24.573764}, "trend_signal": 0, "fair_value": 21.43232, "relative_strength": -1.965814, "rate_of_change": 0.0066811396637587025, "market_dynamics": -0.389931, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.985001, "high": 25.290001, "low": 24.52, "close": 24.52, "volume": 304}, "trend_line": 24.934834, "activity_lines": {"activity_5": 24.572667, "activity_10": 24.218182, "activity_20": 24.186167, "activity_30": 24.54586}, "trend_signal": 0, "fair_value": 21.425397, "relative_strength": -1.38657, "rate_of_change": -0.07079851718265487, "market_dynamics": -0.13929, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.52, "high": 24.52, "low": 24.459999, "close": 24.459999, "volume": 0}, "trend_line": 24.911167, "activity_lines": {"activity_5": 24.574, "activity_10": 24.299182, "activity_20": 24.192619, "activity_30": 24.515226}, "trend_signal": 0, "fair_value": 21.418506, "relative_strength": -2.388629, "rate_of_change": -0.09491541030511638, "market_dynamics": -0.061562, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.450001, "high": 24.594999, "low": 23.700001, "close": 23.700001, "volume": 3360}, "trend_line": 24.922167, "activity_lines": {"activity_5": 24.273667, "activity_10": 24.235182, "activity_20": 24.133024, "activity_30": 24.437086}, "trend_signal": 0, "fair_value": 21.406038, "relative_strength": -2.709235, "rate_of_change": 0.04415690360874216, "market_dynamics": 0.009787, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.32, "high": 23.995001, "low": 23.32, "close": 23.995001, "volume": 15}, "trend_line": 24.872334, "activity_lines": {"activity_5": 24.126334, "activity_10": 24.231273, "activity_20": 24.108381, "activity_30": 24.377269}, "trend_signal": 0, "fair_value": 21.393538, "relative_strength": -1.685032, "rate_of_change": -0.1999545224137336, "market_dynamics": 0.007957, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.995001, "high": 24.805, "low": 23.995001, "close": 24.805, "volume": 500}, "trend_line": 24.8475, "activity_lines": {"activity_5": 24.303, "activity_10": 24.353273, "activity_20": 24.167048, "activity_30": 24.372925}, "trend_signal": 0, "fair_value": 21.38966, "relative_strength": -1.354661, "rate_of_change": -0.099845876949057, "market_dynamics": 0.117132, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.055, "high": 25.315001, "low": 25.055, "close": 25.315001, "volume": 0}, "trend_line": 24.828, "activity_lines": {"activity_5": 24.642667, "activity_10": 24.538273, "activity_20": 24.276548, "activity_30": 24.403086}, "trend_signal": 0, "fair_value": 21.376936, "relative_strength": -0.889298, "rate_of_change": -0.07847872019318136, "market_dynamics": 0.216923, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.35, "high": 25.35, "low": 25.290001, "close": 25.290001, "volume": 0}, "trend_line": 24.797667, "activity_lines": {"activity_5": 24.921001, "activity_10": 24.690001, "activity_20": 24.381858, "activity_30": 24.432893}, "trend_signal": 0, "fair_value": 21.360942, "relative_strength": -1.840266, "rate_of_change": -0.12217254712420991, "market_dynamics": 0.364408, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.125, "high": 25.125, "low": 23.895, "close": 24.01, "volume": 4087}, "trend_line": 24.648834, "activity_lines": {"activity_5": 24.717334, "activity_10": 24.580728, "activity_20": 24.364667, "activity_30": 24.382076}, "trend_signal": 0, "fair_value": 21.339051, "relative_strength": -2.776704, "rate_of_change": -0.6001895258937051, "market_dynamics": 0.51238, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.915001, "high": 24.115, "low": 23.855, "close": 24.115, "volume": 0}, "trend_line": 24.537167, "activity_lines": {"activity_5": 24.528, "activity_10": 24.499819, "activity_20": 24.35531, "activity_30": 24.347635}, "trend_signal": 0, "fair_value": 21.316744, "relative_strength": -3.558298, "rate_of_change": -0.4530315713919799, "market_dynamics": 0.414181, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.360001, "high": 24.65, "low": 24.360001, "close": 24.65, "volume": 504}, "trend_line": 24.497334, "activity_lines": {"activity_5": 24.509, "activity_10": 24.528728, "activity_20": 24.399334, "activity_30": 24.354914}, "trend_signal": 0, "fair_value": 21.300846, "relative_strength": -0.798357, "rate_of_change": -0.16233740431404148, "market_dynamics": 0.342699, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.790001, "high": 25.025, "low": 24.790001, "close": 24.98, "volume": 4122}, "trend_line": 24.438834, "activity_lines": {"activity_5": 24.610333, "activity_10": 24.618546, "activity_20": 24.472476, "activity_30": 24.386054}, "trend_signal": 0, "fair_value": 21.297545, "relative_strength": -2.113066, "rate_of_change": -0.23880149570560888, "market_dynamics": 0.45197, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.889999, "close": 24.889999, "volume": 0}, "trend_line": 24.408834, "activity_lines": {"activity_5": 24.704, "activity_10": 24.683636, "activity_20": 24.531214, "activity_30": 24.415161}, "trend_signal": 1, "fair_value": 21.289115, "relative_strength": -0.751927, "rate_of_change": -0.12275544733435784, "market_dynamics": 0.346846, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.889999, "high": 26.475, "low": 24.889999, "close": 26.475, "volume": 243}, "trend_line": 24.453334, "activity_lines": {"activity_5": 25.352666, "activity_10": 25.029091, "activity_20": 24.737072, "activity_30": 24.548463}, "trend_signal": 1, "fair_value": 21.278186, "relative_strength": 3.874773, "rate_of_change": 0.1823110436164336, "market_dynamics": 0.627411, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.475, "high": 26.475, "low": 26.475, "close": 26.475, "volume": 0}, "trend_line": 24.492834, "activity_lines": {"activity_5": 25.837, "activity_10": 25.324091, "activity_20": 24.931405, "activity_30": 24.678893}, "trend_signal": 1, "fair_value": 21.262224, "relative_strength": 2.182028, "rate_of_change": 0.1615321657161218, "market_dynamics": 0.865361, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.51, "high": 26.51, "low": 25.76, "close": 25.76, "volume": 244}, "trend_line": 24.508833, "activity_lines": {"activity_5": 25.925667, "activity_10": 25.444, "activity_20": 25.040238, "activity_30": 24.760645}, "trend_signal": 1, "fair_value": 21.242417, "relative_strength": 0.332451, "rate_of_change": 0.0653211465851635, "market_dynamics": 0.804509, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.76, "high": 25.889999, "low": 25.76, "close": 25.889999, "volume": 0}, "trend_line": 24.540667, "activity_lines": {"activity_5": 25.983666, "activity_10": 25.570182, "activity_20": 25.149119, "activity_30": 24.849753}, "trend_signal": 1, "fair_value": 21.222513, "relative_strength": 2.335959, "rate_of_change": 0.12988786532594154, "market_dynamics": 0.984277, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.91, "high": 27.245001, "low": 25.91, "close": 27.055, "volume": 2808}, "trend_line": 24.603667, "activity_lines": {"activity_5": 26.369333, "activity_10": 25.897727, "activity_20": 25.35869, "activity_30": 25.011968}, "trend_signal": 1, "fair_value": 21.206551, "relative_strength": 8.109501, "rate_of_change": 0.25671673879117624, "market_dynamics": 1.125303, "expectation": {"probability": 54.4433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.26, "high": 27.455, "low": 27.26, "close": 27.455, "volume": 336}, "trend_line": 24.733667, "activity_lines": {"activity_5": 26.744, "activity_10": 26.265909, "activity_20": 25.590548, "activity_30": 25.195925}, "trend_signal": 1, "fair_value": 21.194083, "relative_strength": 10.921308, "rate_of_change": 0.5283765220850981, "market_dynamics": 1.158548, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.07, "high": 28.165001, "low": 27.07, "close": 28.165001, "volume": 0}, "trend_line": 24.851667, "activity_lines": {"activity_5": 27.29, "activity_10": 26.700545, "activity_20": 25.876048, "activity_30": 25.417301}, "trend_signal": 1, "fair_value": 21.202769, "relative_strength": 12.494745, "rate_of_change": 0.47708251267391344, "market_dynamics": 1.298655, "expectation": {"probability": 57.1504, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.66, "high": 28.99, "low": 28.459999, "close": 28.780001, "volume": 202}, "trend_line": 25.0055, "activity_lines": {"activity_5": 27.928334, "activity_10": 27.173364, "activity_20": 26.204119, "activity_30": 25.670742}, "trend_signal": 1, "fair_value": 21.222673, "relative_strength": 14.123284, "rate_of_change": 0.619004753282757, "market_dynamics": 1.443915, "expectation": {"probability": 58.4826, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.049999, "high": 29.945, "low": 29.049999, "close": 29.799999, "volume": 6060}, "trend_line": 25.207, "activity_lines": {"activity_5": 28.705333, "activity_10": 27.756545, "activity_20": 26.609905, "activity_30": 25.980065}, "trend_signal": 1, "fair_value": 21.251936, "relative_strength": 17.570277, "rate_of_change": 0.8058227190018169, "market_dynamics": 1.464729, "expectation": {"probability": 59.1498, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.76, "close": 29.76, "volume": 4653}, "trend_line": 25.396167, "activity_lines": {"activity_5": 29.208333, "activity_10": 28.244818, "activity_20": 26.986738, "activity_30": 26.273807}, "trend_signal": 1, "fair_value": 21.285269, "relative_strength": 17.917342, "rate_of_change": 0.750454238901883, "market_dynamics": 1.566837, "expectation": {"probability": 63.1084, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.76, "high": 29.844999, "low": 28.0, "close": 28.0, "volume": 19690}, "trend_line": 25.527667, "activity_lines": {"activity_5": 28.944333, "activity_10": 28.324545, "activity_20": 27.170714, "activity_30": 26.441796}, "trend_signal": 1, "fair_value": 21.297128, "relative_strength": 13.743573, "rate_of_change": 0.5177946735032992, "market_dynamics": 1.576735, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.780001, "high": 28.780001, "low": 28.51, "close": 28.51, "volume": 50}, "trend_line": 25.717334, "activity_lines": {"activity_5": 28.814, "activity_10": 28.469273, "activity_20": 27.382786, "activity_30": 26.634204}, "trend_signal": 1, "fair_value": 21.311519, "relative_strength": 13.570344, "rate_of_change": 0.7429860315868271, "market_dynamics": 1.451674, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.415001, "high": 28.415001, "low": 27.764999, "close": 27.764999, "volume": 138}, "trend_line": 25.8705, "activity_lines": {"activity_5": 28.412333, "activity_10": 28.441545, "activity_20": 27.502405, "activity_30": 26.766312}, "trend_signal": 1, "fair_value": 21.340461, "relative_strength": 9.980342, "rate_of_change": 0.5955749534535687, "market_dynamics": 1.064515, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.705, "high": 28.705, "low": 28.105, "close": 28.105, "volume": 11000}, "trend_line": 26.016167, "activity_lines": {"activity_5": 28.191666, "activity_10": 28.439182, "activity_20": 27.640309, "activity_30": 26.910473}, "trend_signal": 1, "fair_value": 21.376744, "relative_strength": 9.632502, "rate_of_change": 0.5630621750642606, "market_dynamics": 0.786884, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.84, "high": 28.395, "low": 27.555, "close": 28.395, "volume": 453}, "trend_line": 26.1715, "activity_lines": {"activity_5": 28.180666, "activity_10": 28.449273, "activity_20": 27.792548, "activity_30": 27.063946}, "trend_signal": 1, "fair_value": 21.416263, "relative_strength": 8.857384, "rate_of_change": 0.5970633567965734, "market_dynamics": 0.429851, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.535, "high": 29.48, "low": 28.535, "close": 29.48, "volume": 1285}, "trend_line": 26.336833, "activity_lines": {"activity_5": 28.622333, "activity_10": 28.632273, "activity_20": 28.033333, "activity_30": 27.277398}, "trend_signal": 1, "fair_value": 21.471647, "relative_strength": 10.16301, "rate_of_change": 0.6317291710448267, "market_dynamics": 0.298115, "expectation": {"probability": 58.8925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.48, "high": 31.264999, "low": 29.48, "close": 30.815001, "volume": 8992}, "trend_line": 26.537167, "activity_lines": {"activity_5": 29.410334, "activity_10": 29.021182, "activity_20": 28.375214, "activity_30": 27.566312}, "trend_signal": 1, "fair_value": 21.531167, "relative_strength": 12.205617, "rate_of_change": 0.7606609344411365, "market_dynamics": 0.535776, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.74, "high": 31.084999, "low": 30.32, "close": 31.084999, "volume": 2241}, "trend_line": 26.75, "activity_lines": {"activity_5": 30.134667, "activity_10": 29.411, "activity_20": 28.710905, "activity_30": 27.85972}, "trend_signal": 1, "fair_value": 21.580878, "relative_strength": 13.321312, "rate_of_change": 0.8020185425218895, "market_dynamics": 0.596783, "expectation": {"probability": 60.0547, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.594999, "high": 32.125, "low": 31.235001, "close": 31.5, "volume": 8932}, "trend_line": 26.982667, "activity_lines": {"activity_5": 30.776, "activity_10": 29.834364, "activity_20": 29.055476, "activity_30": 28.166172}, "trend_signal": 1, "fair_value": 21.642513, "relative_strength": 12.604453, "rate_of_change": 0.8697831775700907, "market_dynamics": 0.911889, "expectation": {"probability": 60.6115, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.544998, "high": 32.544998, "low": 30.879999, "close": 30.879999, "volume": 9273}, "trend_line": 27.196667, "activity_lines": {"activity_5": 30.984333, "activity_10": 30.114091, "activity_20": 29.309952, "activity_30": 28.417613}, "trend_signal": 1, "fair_value": 21.696872, "relative_strength": 9.329173, "rate_of_change": 0.7931017345320319, "market_dynamics": 1.033195, "expectation": {"probability": 63.9942, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.305, "high": 30.305, "low": 28.370001, "close": 28.700001, "volume": 2796}, "trend_line": 27.363333, "activity_lines": {"activity_5": 30.300333, "activity_10": 29.977091, "activity_20": 29.328286, "activity_30": 28.514602}, "trend_signal": 1, "fair_value": 21.736583, "relative_strength": 1.280694, "rate_of_change": 0.6128177397620058, "market_dynamics": 0.584745, "expectation": {"probability": 63.2053, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.295, "high": 29.309999, "low": 28.0, "close": 28.049999, "volume": 1081}, "trend_line": 27.4985, "activity_lines": {"activity_5": 29.451666, "activity_10": 29.709182, "activity_20": 29.274119, "activity_30": 28.558903}, "trend_signal": 1, "fair_value": 21.777513, "relative_strength": -1.499466, "rate_of_change": 0.49397125708333534, "market_dynamics": 0.101357, "expectation": {"probability": 60.3783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.15, "high": 27.15, "low": 26.809999, "close": 26.809999, "volume": 943}, "trend_line": 27.565333, "activity_lines": {"activity_5": 28.373999, "activity_10": 29.224181, "activity_20": 29.094357, "activity_30": 28.514484}, "trend_signal": 1, "fair_value": 21.806647, "relative_strength": -4.623327, "rate_of_change": 0.24304234776442, "market_dynamics": -0.534344, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.48, "high": 27.99, "low": 27.48, "close": 27.99, "volume": 0}, "trend_line": 27.6545, "activity_lines": {"activity_5": 27.974666, "activity_10": 28.971091, "activity_20": 29.021976, "activity_30": 28.541882}, "trend_signal": 1, "fair_value": 21.827353, "relative_strength": -1.607307, "rate_of_change": 0.32347514176592673, "market_dynamics": -1.037577, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.305, "high": 28.825001, "low": 27.549999, "close": 27.549999, "volume": 1081}, "trend_line": 27.729833, "activity_lines": {"activity_5": 27.662666, "activity_10": 28.64009, "activity_20": 28.89769, "activity_30": 28.53514}, "trend_signal": 0, "fair_value": 21.844981, "relative_strength": -1.373529, "rate_of_change": 0.2724077455748632, "market_dynamics": -1.161803, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.74, "high": 26.99, "low": 24.99, "close": 24.99, "volume": 478}, "trend_line": 27.7625, "activity_lines": {"activity_5": 26.719333, "activity_10": 27.859, "activity_20": 28.527238, "activity_30": 28.358376}, "trend_signal": 0, "fair_value": 21.853635, "relative_strength": -1.365989, "rate_of_change": 0.11780453203594843, "market_dynamics": -1.283466, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.360001, "high": 26.825001, "low": 23.360001, "close": 25.905001, "volume": 1969}, "trend_line": 27.822167, "activity_lines": {"activity_5": 26.328333, "activity_10": 27.325909, "activity_20": 28.255666, "activity_30": 28.238537}, "trend_signal": 0, "fair_value": 21.859692, "relative_strength": 5.878644, "rate_of_change": 0.21491940567312393, "market_dynamics": -1.271102, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.915001, "high": 26.5, "low": 25.915001, "close": 26.5, "volume": 1100}, "trend_line": 27.883833, "activity_lines": {"activity_5": 26.278667, "activity_10": 26.990273, "activity_20": 28.051524, "activity_30": 28.153236}, "trend_signal": 0, "fair_value": 21.881231, "relative_strength": 4.226415, "rate_of_change": 0.22164341116922665, "market_dynamics": -1.255631, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.445, "high": 26.975, "low": 25.445, "close": 26.965, "volume": 890}, "trend_line": 27.95, "activity_lines": {"activity_5": 26.404667, "activity_10": 26.822545, "activity_20": 27.902524, "activity_30": 28.093957}, "trend_signal": 0, "fair_value": 21.90575, "relative_strength": 3.479309, "rate_of_change": 0.23729520973676785, "market_dynamics": -1.22801, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.965, "high": 27.73, "low": 26.965, "close": 27.73, "volume": 386}, "trend_line": 28.044667, "activity_lines": {"activity_5": 26.854, "activity_10": 26.876364, "activity_20": 27.839881, "activity_30": 28.079763}, "trend_signal": 0, "fair_value": 21.955314, "relative_strength": 3.59883, "rate_of_change": 0.33870125223614017, "market_dynamics": -1.067033, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.264999, "high": 28.360001, "low": 28.264999, "close": 28.360001, "volume": 0}, "trend_line": 28.1075, "activity_lines": {"activity_5": 27.501334, "activity_10": 27.102, "activity_20": 27.846905, "activity_30": 28.100107}, "trend_signal": 0, "fair_value": 22.016891, "relative_strength": 7.105071, "rate_of_change": 0.224046161788982, "market_dynamics": -0.930237, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.615, "high": 29.725, "low": 29.615, "close": 29.725, "volume": 3802}, "trend_line": 28.215833, "activity_lines": {"activity_5": 28.379, "activity_10": 27.582, "activity_20": 27.982214, "activity_30": 28.204462}, "trend_signal": 0, "fair_value": 22.09109, "relative_strength": 9.611639, "rate_of_change": 0.3854238192653143, "market_dynamics": -0.62194, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.184999, "high": 29.690001, "low": 29.184999, "close": 29.690001, "volume": 400}, "trend_line": 28.346833, "activity_lines": {"activity_5": 28.990334, "activity_10": 28.025182, "activity_20": 28.108405, "activity_30": 28.29957}, "trend_signal": 0, "fair_value": 22.159038, "relative_strength": 10.303629, "rate_of_change": 0.46427833620931985, "market_dynamics": -0.381291, "expectation": {"probability": 61.3363, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.969999, "high": 30.51, "low": 29.969999, "close": 30.135, "volume": 405}, "trend_line": 28.488333, "activity_lines": {"activity_5": 29.537334, "activity_10": 28.496909, "activity_20": 28.26781, "activity_30": 28.414936}, "trend_signal": 0, "fair_value": 22.229417, "relative_strength": 11.151455, "rate_of_change": 0.4991739288829924, "market_dynamics": -0.078092, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.135, "high": 30.875, "low": 30.135, "close": 30.875, "volume": 5}, "trend_line": 28.615667, "activity_lines": {"activity_5": 30.119667, "activity_10": 29.064182, "activity_20": 28.488024, "activity_30": 28.568914}, "trend_signal": 0, "fair_value": 22.311154, "relative_strength": 12.011279, "rate_of_change": 0.44696893988145114, "market_dynamics": 0.287803, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.985001, "high": 30.985001, "low": 30.975, "close": 30.975, "volume": 50}, "trend_line": 28.733, "activity_lines": {"activity_5": 30.525667, "activity_10": 29.589182, "activity_20": 28.705952, "activity_30": 28.721129}, "trend_signal": 0, "fair_value": 22.401083, "relative_strength": 13.841593, "rate_of_change": 0.41003063112246213, "market_dynamics": 0.454303, "expectation": {"probability": 59.3643, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.975, "high": 30.975, "low": 30.639999, "close": 30.639999, "volume": 100}, "trend_line": 28.8155, "activity_lines": {"activity_5": 30.645666, "activity_10": 29.944455, "activity_20": 28.884857, "activity_30": 28.844161}, "trend_signal": 1, "fair_value": 22.476699, "relative_strength": 14.620635, "rate_of_change": 0.28712630076914897, "market_dynamics": 0.651172, "expectation": {"probability": 61.3057, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.639999, "high": 31.155001, "low": 30.639999, "close": 31.145, "volume": 5450}, "trend_line": 28.894333, "activity_lines": {"activity_5": 30.873, "activity_10": 30.305455, "activity_20": 29.11269, "activity_30": 28.994452}, "trend_signal": 1, "fair_value": 22.560705, "relative_strength": 14.90427, "rate_of_change": 0.2735784560392826, "market_dynamics": 0.878468, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.145, "high": 31.145, "low": 31.115, "close": 31.135, "volume": 340}, "trend_line": 28.938833, "activity_lines": {"activity_5": 31.0, "activity_10": 30.580182, "activity_20": 29.339286, "activity_30": 29.139011}, "trend_signal": 1, "fair_value": 22.634917, "relative_strength": 14.423954, "rate_of_change": 0.15400943845978143, "market_dynamics": 0.873461, "expectation": {"probability": 61.2944, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.275, "high": 31.275, "low": 30.66, "close": 30.66, "volume": 0}, "trend_line": 28.968833, "activity_lines": {"activity_5": 30.902, "activity_10": 30.692727, "activity_20": 29.522381, "activity_30": 29.250054}, "trend_signal": 1, "fair_value": 22.716853, "relative_strength": 12.465328, "rate_of_change": 0.10366693086760319, "market_dynamics": 0.853127, "expectation": {"probability": 60.6276, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.66, "high": 30.665001, "low": 30.43, "close": 30.665001, "volume": 10218}, "trend_line": 29.057667, "activity_lines": {"activity_5": 30.82, "activity_10": 30.752909, "activity_20": 29.707, "activity_30": 29.359484}, "trend_signal": 1, "fair_value": 22.791513, "relative_strength": 11.544888, "rate_of_change": 0.30665370607092984, "market_dynamics": 0.968007, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.665001, "high": 30.85, "low": 30.665001, "close": 30.85, "volume": 46}, "trend_line": 29.135667, "activity_lines": {"activity_5": 30.820334, "activity_10": 30.804818, "activity_20": 29.899881, "activity_30": 29.475118}, "trend_signal": 1, "fair_value": 22.872218, "relative_strength": 11.926686, "rate_of_change": 0.2684317361060093, "market_dynamics": 0.810929, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.85, "high": 31.415001, "low": 30.85, "close": 31.379999, "volume": 551}, "trend_line": 29.256167, "activity_lines": {"activity_5": 30.983333, "activity_10": 30.932636, "activity_20": 30.129905, "activity_30": 29.619914}, "trend_signal": 1, "fair_value": 22.947026, "relative_strength": 14.37582, "rate_of_change": 0.4135824314576352, "market_dynamics": 0.826729, "expectation": {"probability": 59.4715, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.415001, "high": 30.415001, "low": 28.99, "close": 28.99, "volume": 696}, "trend_line": 29.285667, "activity_lines": {"activity_5": 30.334, "activity_10": 30.595182, "activity_20": 30.110548, "activity_30": 29.602742}, "trend_signal": 1, "fair_value": 23.000519, "relative_strength": 5.023297, "rate_of_change": 0.10083344137322825, "market_dynamics": 0.545399, "expectation": {"probability": 61.7308, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.99, "high": 29.32, "low": 28.530001, "close": 29.16, "volume": 400}, "trend_line": 29.311167, "activity_lines": {"activity_5": 29.884333, "activity_10": 30.309454, "activity_20": 30.102619, "activity_30": 29.594634}, "trend_signal": 1, "fair_value": 23.060673, "relative_strength": 3.498779, "rate_of_change": 0.08707331132325231, "market_dynamics": 0.088215, "expectation": {"probability": 61.0265, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.34, "high": 29.684999, "low": 29.315001, "close": 29.684999, "volume": 8538}, "trend_line": 29.318, "activity_lines": {"activity_5": 29.709666, "activity_10": 30.150363, "activity_20": 30.137024, "activity_30": 29.618753}, "trend_signal": 1, "fair_value": 23.123731, "relative_strength": 3.410076, "rate_of_change": 0.02331193432182455, "market_dynamics": -0.106492, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.674999, "high": 30.945, "low": 29.370001, "close": 30.945, "volume": 6814}, "trend_line": 29.322333, "activity_lines": {"activity_5": 30.020333, "activity_10": 30.243818, "activity_20": 30.269071, "activity_30": 29.72372}, "trend_signal": 1, "fair_value": 23.205224, "relative_strength": 8.03409, "rate_of_change": 0.014779316460873973, "market_dynamics": -0.274, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.455, "high": 30.455, "low": 29.85, "close": 29.85, "volume": 1333}, "trend_line": 29.281167, "activity_lines": {"activity_5": 29.959666, "activity_10": 30.132636, "activity_20": 30.272833, "activity_30": 29.757763}, "trend_signal": 1, "fair_value": 23.274429, "relative_strength": 2.337517, "rate_of_change": -0.14039128469075254, "market_dynamics": -0.328141, "expectation": {"probability": 59.4418, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.535, "high": 31.16, "low": 30.535, "close": 30.844999, "volume": 7295}, "trend_line": 29.259333, "activity_lines": {"activity_5": 30.332666, "activity_10": 30.225909, "activity_20": 30.355405, "activity_30": 29.858656}, "trend_signal": 1, "fair_value": 23.357359, "relative_strength": 6.822803, "rate_of_change": -0.07456670015917861, "market_dynamics": -0.177882, "expectation": {"probability": 59.647, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.370001, "high": 31.51, "low": 30.365, "close": 31.395, "volume": 27327}, "trend_line": 29.2765, "activity_lines": {"activity_5": 30.765333, "activity_10": 30.424454, "activity_20": 30.471881, "activity_30": 29.996441}, "trend_signal": 1, "fair_value": 23.452391, "relative_strength": 9.016872, "rate_of_change": 0.05867187744846078, "market_dynamics": -0.044588, "expectation": {"probability": 60.0635, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.655001, "high": 31.745001, "low": 30.695, "close": 30.860001, "volume": 5073}, "trend_line": 29.3485, "activity_lines": {"activity_5": 30.870667, "activity_10": 30.512364, "activity_20": 30.519952, "activity_30": 30.098602}, "trend_signal": 1, "fair_value": 23.540327, "relative_strength": 8.297558, "rate_of_change": 0.24593103683842923, "market_dynamics": -0.123187, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.209999, "high": 31.655001, "low": 30.995001, "close": 31.655001, "volume": 550}, "trend_line": 29.468667, "activity_lines": {"activity_5": 31.162667, "activity_10": 30.741273, "activity_20": 30.631833, "activity_30": 30.247409}, "trend_signal": 1, "fair_value": 23.633577, "relative_strength": 5.571501, "rate_of_change": 0.40944852377463437, "market_dynamics": 0.016176, "expectation": {"probability": 59.8493, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.825001, "high": 32.275002, "low": 30.99, "close": 32.27, "volume": 7650}, "trend_line": 29.650667, "activity_lines": {"activity_5": 31.612334, "activity_10": 31.067364, "activity_20": 30.793095, "activity_30": 30.42814}, "trend_signal": 1, "fair_value": 23.739987, "relative_strength": 7.493578, "rate_of_change": 0.6176051329366157, "market_dynamics": 0.126144, "expectation": {"probability": 60.1361, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.65, "high": 31.655001, "low": 30.174999, "close": 30.68, "volume": 21814}, "trend_line": 29.740333, "activity_lines": {"activity_5": 31.370667, "activity_10": 31.088182, "activity_20": 30.790643, "activity_30": 30.494548}, "trend_signal": 1, "fair_value": 23.831705, "relative_strength": 0.654907, "rate_of_change": 0.3024080368917203, "market_dynamics": 0.094547, "expectation": {"probability": 62.0022, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.52, "high": 31.924999, "low": 31.52, "close": 31.695, "volume": 26563}, "trend_line": 29.8785, "activity_lines": {"activity_5": 31.478334, "activity_10": 31.262818, "activity_20": 30.882262, "activity_30": 30.620656}, "trend_signal": 1, "fair_value": 23.925314, "relative_strength": 4.27721, "rate_of_change": 0.46457785122984085, "market_dynamics": 0.312496, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.18, "high": 32.18, "low": 30.809999, "close": 30.809999, "volume": 1625}, "trend_line": 30.0725, "activity_lines": {"activity_5": 31.271, "activity_10": 31.230455, "activity_20": 30.88569, "activity_30": 30.680753}, "trend_signal": 1, "fair_value": 24.028712, "relative_strength": 3.837129, "rate_of_change": 0.6492963167495109, "market_dynamics": 0.250902, "expectation": {"probability": 61.8468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.245001, "high": 31.245001, "low": 29.959999, "close": 30.205, "volume": 2954}, "trend_line": 30.215833, "activity_lines": {"activity_5": 30.865333, "activity_10": 31.067636, "activity_20": 30.832286, "activity_30": 30.689301}, "trend_signal": 1, "fair_value": 24.116923, "relative_strength": 1.139082, "rate_of_change": 0.476624823343581, "market_dynamics": -0.079046, "expectation": {"probability": 62.1364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.424999, "high": 31.795, "low": 29.65, "close": 30.35, "volume": 9196}, "trend_line": 30.344167, "activity_lines": {"activity_5": 30.604666, "activity_10": 30.944636, "activity_20": 30.794762, "activity_30": 30.697957}, "trend_signal": 1, "fair_value": 24.210423, "relative_strength": -1.109647, "rate_of_change": 0.42472434898617173, "market_dynamics": -0.242786, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.945, "high": 29.945, "low": 27.775, "close": 27.775, "volume": 9259}, "trend_line": 30.371167, "activity_lines": {"activity_5": 29.613667, "activity_10": 30.344364, "activity_20": 30.515786, "activity_30": 30.532204}, "trend_signal": 0, "fair_value": 24.286647, "relative_strength": -9.34089, "rate_of_change": 0.08897920974400458, "market_dynamics": -0.723336, "expectation": {"probability": 63.553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.264999, "high": 28.754999, "low": 28.135, "close": 28.754999, "volume": 3625}, "trend_line": 30.405333, "activity_lines": {"activity_5": 29.143, "activity_10": 29.978091, "activity_20": 30.346143, "activity_30": 30.427935}, "trend_signal": 0, "fair_value": 24.367269, "relative_strength": -7.463144, "rate_of_change": 0.11249485408314744, "market_dynamics": -0.965351, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.754999, "high": 29.105, "low": 28.559999, "close": 29.014999, "volume": 2620}, "trend_line": 30.427167, "activity_lines": {"activity_5": 28.954999, "activity_10": 29.70709, "activity_20": 30.210333, "activity_30": 30.338236}, "trend_signal": 0, "fair_value": 24.452032, "relative_strength": -7.153726, "rate_of_change": 0.07180977100300763, "market_dynamics": -1.08076, "expectation": {"probability": 58.4652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.004999, "high": 29.225, "low": 28.665001, "close": 28.665001, "volume": 753}, "trend_line": 30.391833, "activity_lines": {"activity_5": 28.77, "activity_10": 29.406, "activity_20": 30.049048, "activity_30": 30.224548}, "trend_signal": 0, "fair_value": 24.536679, "relative_strength": -7.690676, "rate_of_change": -0.11612648657038106, "market_dynamics": -1.3164, "expectation": {"probability": 66.7504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.844999, "high": 28.844999, "low": 27.645, "close": 28.065001, "volume": 6954}, "trend_line": 30.337667, "activity_lines": {"activity_5": 28.487667, "activity_10": 29.050182, "activity_20": 29.841024, "activity_30": 30.07443}, "trend_signal": 0, "fair_value": 24.621532, "relative_strength": -11.341417, "rate_of_change": -0.17822551209727497, "market_dynamics": -1.356226, "expectation": {"probability": 66.3873, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.275, "high": 28.275, "low": 28.16, "close": 28.16, "volume": 0}, "trend_line": 30.271833, "activity_lines": {"activity_5": 28.389334, "activity_10": 28.788091, "activity_20": 29.657833, "activity_30": 29.933935}, "trend_signal": 0, "fair_value": 24.706199, "relative_strength": -11.281101, "rate_of_change": -0.21700416185594903, "market_dynamics": -1.402453, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.084999, "high": 28.084999, "low": 28.084999, "close": 28.084999, "volume": 0}, "trend_line": 30.178833, "activity_lines": {"activity_5": 28.240333, "activity_10": 28.558182, "activity_20": 29.471452, "activity_30": 29.792849}, "trend_signal": 0, "fair_value": 24.794038, "relative_strength": -11.489, "rate_of_change": -0.30721628254225625, "market_dynamics": -1.43471, "expectation": {"probability": 66.0033, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.084999, "high": 27.875, "low": 27.035, "close": 27.605, "volume": 54986}, "trend_line": 30.0665, "activity_lines": {"activity_5": 27.976, "activity_10": 28.306636, "activity_20": 29.244476, "activity_30": 29.626796}, "trend_signal": 0, "fair_value": 24.875455, "relative_strength": -13.775643, "rate_of_change": -0.37222446606865006, "market_dynamics": -1.340961, "expectation": {"probability": 63.9669, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.35, "high": 27.9, "low": 27.105, "close": 27.105, "volume": 56001}, "trend_line": 29.948667, "activity_lines": {"activity_5": 27.639, "activity_10": 28.022454, "activity_20": 28.979786, "activity_30": 29.435731}, "trend_signal": 0, "fair_value": 24.95109, "relative_strength": -15.047473, "rate_of_change": -0.3919079374054212, "market_dynamics": -1.249048, "expectation": {"probability": 61.6899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.57, "high": 27.01, "low": 26.16, "close": 27.01, "volume": 16102}, "trend_line": 29.810833, "activity_lines": {"activity_5": 27.374333, "activity_10": 27.777364, "activity_20": 28.724333, "activity_30": 29.24614}, "trend_signal": 0, "fair_value": 25.019077, "relative_strength": -13.388044, "rate_of_change": -0.4602341733607094, "market_dynamics": -1.215045, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.83, "high": 27.719999, "low": 25.934999, "close": 26.155001, "volume": 14748}, "trend_line": 29.644833, "activity_lines": {"activity_5": 26.895, "activity_10": 27.437546, "activity_20": 28.400976, "activity_30": 29.01028}, "trend_signal": 0, "fair_value": 25.071429, "relative_strength": -16.076277, "rate_of_change": -0.5568445537902291, "market_dynamics": -1.1868, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.6, "high": 25.6, "low": 23.91, "close": 24.440001, "volume": 66692}, "trend_line": 29.4375, "activity_lines": {"activity_5": 25.977667, "activity_10": 26.815364, "activity_20": 27.936619, "activity_30": 28.674484}, "trend_signal": 0, "fair_value": 25.118635, "relative_strength": -22.591548, "rate_of_change": -0.6993900083700875, "market_dynamics": -1.212475, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.455, "high": 25.965, "low": 24.455, "close": 25.965, "volume": 3998}, "trend_line": 29.280833, "activity_lines": {"activity_5": 25.811667, "activity_10": 26.548909, "activity_20": 27.650619, "activity_30": 28.450452}, "trend_signal": 0, "fair_value": 25.17209, "relative_strength": -18.420238, "rate_of_change": -0.5322021231422465, "market_dynamics": -1.281321, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.145, "high": 26.145, "low": 25.584999, "close": 25.895, "volume": 60665}, "trend_line": 29.115667, "activity_lines": {"activity_5": 25.731667, "activity_10": 26.325182, "activity_20": 27.381262, "activity_30": 28.232011}, "trend_signal": 0, "fair_value": 25.22707, "relative_strength": -19.820799, "rate_of_change": -0.5640754824154177, "market_dynamics": -1.161117, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.23, "high": 24.23, "low": 22.754999, "close": 23.635, "volume": 60456}, "trend_line": 28.8575, "activity_lines": {"activity_5": 24.979, "activity_10": 25.740909, "activity_20": 26.924095, "activity_30": 27.878419}, "trend_signal": 0, "fair_value": 25.264205, "relative_strength": -27.313284, "rate_of_change": -0.886694438427245, "market_dynamics": -1.029358, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.635, "high": 24.780001, "low": 23.635, "close": 24.780001, "volume": 2826}, "trend_line": 28.717167, "activity_lines": {"activity_5": 24.833, "activity_10": 25.445364, "activity_20": 26.617095, "activity_30": 27.615355}, "trend_signal": 0, "fair_value": 25.313346, "relative_strength": -18.274171, "rate_of_change": -0.486296456727027, "market_dynamics": -1.069589, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.6, "high": 25.965, "low": 25.6, "close": 25.860001, "volume": 148}, "trend_line": 28.607167, "activity_lines": {"activity_5": 25.138667, "activity_10": 25.407637, "activity_20": 26.441048, "activity_30": 27.431022}, "trend_signal": 0, "fair_value": 25.369051, "relative_strength": -12.965445, "rate_of_change": -0.3830461410068738, "market_dynamics": -0.971544, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.360001, "high": 26.360001, "low": 25.4, "close": 25.775, "volume": 5844}, "trend_line": 28.476833, "activity_lines": {"activity_5": 25.321334, "activity_10": 25.39491, "activity_20": 26.284691, "activity_30": 27.248301}, "trend_signal": 0, "fair_value": 25.423327, "relative_strength": -9.565872, "rate_of_change": -0.4555991161235969, "market_dynamics": -0.947801, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.780001, "high": 25.92, "low": 24.540001, "close": 24.825001, "volume": 21404}, "trend_line": 28.272833, "activity_lines": {"activity_5": 25.200001, "activity_10": 25.242728, "activity_20": 26.061834, "activity_30": 27.012699}, "trend_signal": 0, "fair_value": 25.466872, "relative_strength": -14.504956, "rate_of_change": -0.7163717959788598, "market_dynamics": -0.940508, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.25, "high": 24.709999, "low": 23.924999, "close": 24.315001, "volume": 446}, "trend_line": 28.088334, "activity_lines": {"activity_5": 24.980001, "activity_10": 25.039273, "activity_20": 25.816024, "activity_30": 26.757355}, "trend_signal": 0, "fair_value": 25.512224, "relative_strength": -18.73281, "rate_of_change": -0.6525663699849211, "market_dynamics": -0.866053, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.205, "high": 26.469999, "low": 22.495001, "close": 22.655001, "volume": 13056}, "trend_line": 27.815334, "activity_lines": {"activity_5": 24.161334, "activity_10": 24.583001, "activity_20": 25.440858, "activity_30": 26.406818}, "trend_signal": 0, "fair_value": 25.543821, "relative_strength": -25.070656, "rate_of_change": -0.9719337572673398, "market_dynamics": -0.898359, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.014999, "high": 25.67, "low": 23.014999, "close": 25.325001, "volume": 4920}, "trend_line": 27.613, "activity_lines": {"activity_5": 24.374334, "activity_10": 24.675819, "activity_20": 25.344358, "activity_30": 26.246151}, "trend_signal": 0, "fair_value": 25.591365, "relative_strength": -17.491215, "rate_of_change": -0.7274189121726903, "market_dynamics": -0.72085, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 26.065001, "low": 24.82, "close": 24.82, "volume": 3253}, "trend_line": 27.411667, "activity_lines": {"activity_5": 24.454667, "activity_10": 24.660728, "activity_20": 25.216096, "activity_30": 26.065957}, "trend_signal": 0, "fair_value": 25.644019, "relative_strength": -17.298627, "rate_of_change": -0.7291239633505893, "market_dynamics": -0.524875, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.415001, "high": 25.945, "low": 25.415001, "close": 25.52, "volume": 47526}, "trend_line": 27.207167, "activity_lines": {"activity_5": 24.832, "activity_10": 24.793728, "activity_20": 25.174477, "activity_30": 25.943914}, "trend_signal": 0, "fair_value": 25.700699, "relative_strength": -14.518767, "rate_of_change": -0.7460327020607794, "market_dynamics": -0.110534, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.535, "high": 28.379999, "low": 26.535, "close": 27.875, "volume": 28780}, "trend_line": 27.060667, "activity_lines": {"activity_5": 25.948, "activity_10": 25.361728, "activity_20": 25.37212, "activity_30": 25.987}, "trend_signal": 0, "fair_value": 25.766987, "relative_strength": -6.203084, "rate_of_change": -0.5384610606462615, "market_dynamics": 0.454991, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.355, "high": 29.24, "low": 28.33, "close": 29.24, "volume": 0}, "trend_line": 27.012667, "activity_lines": {"activity_5": 27.281667, "activity_10": 26.100819, "activity_20": 25.700667, "activity_30": 26.127602}, "trend_signal": 0, "fair_value": 25.837474, "relative_strength": -2.335697, "rate_of_change": -0.1773792198100596, "market_dynamics": 0.766087, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.450001, "high": 31.57, "low": 29.450001, "close": 31.559999, "volume": 18093}, "trend_line": 27.008167, "activity_lines": {"activity_5": 28.949666, "activity_10": 27.180636, "activity_20": 26.245024, "activity_30": 26.420979}, "trend_signal": 0, "fair_value": 25.916423, "relative_strength": 3.288518, "rate_of_change": -0.016658851197477724, "market_dynamics": 1.128155, "expectation": {"probability": 58.5119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.785, "high": 32.790001, "low": 31.07, "close": 32.790001, "volume": 19575}, "trend_line": 27.074167, "activity_lines": {"activity_5": 30.612, "activity_10": 28.380455, "activity_20": 26.889977, "activity_30": 26.794}, "trend_signal": 0, "fair_value": 26.002897, "relative_strength": 7.040876, "rate_of_change": 0.24437052688543784, "market_dynamics": 1.317681, "expectation": {"probability": 58.7869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01fede8a-2842-4a7c-9993-0d4935c00dd7/", "share_image": "https://sharemaestro.com/terminal/01fede8a-2842-4a7c-9993-0d4935c00dd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}